History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 30,049 | +0 | 0.00% | 2,945 |
| 2025-10-13 | 2025-10-09 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-10-10 | 2025-10-08 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-10-09 | 2025-10-06 | 0.097 | 30,049 | +0 | 0.00% | 2,915 |
| 2025-10-08 | 2025-10-03 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-10-06 | 2025-10-02 | 0.101 | 30,049 | +0 | 0.00% | 3,035 |
| 2025-10-03 | 2025-09-30 | 0.099 | 30,049 | +0 | 0.00% | 2,975 |
| 2025-10-02 | 2025-09-29 | 0.109 | 30,049 | +0 | 0.00% | 3,275 |
| 2025-09-30 | 2025-09-26 | 0.103 | 30,049 | +0 | 0.00% | 3,095 |
| 2025-09-29 | 2025-09-25 | 0.101 | 30,049 | +0 | 0.00% | 3,035 |
| 2025-09-26 | 2025-09-24 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-09-25 | 2025-09-23 | 0.102 | 30,049 | +0 | 0.00% | 3,065 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-09-23 | 2025-09-19 | 0.099 | 30,049 | +0 | 0.00% | 2,975 |
| 2025-09-22 | 2025-09-18 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-09-19 | 2025-09-17 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-09-18 | 2025-09-16 | 0.099 | 30,049 | +0 | 0.00% | 2,975 |
| 2025-09-17 | 2025-09-15 | 0.103 | 30,049 | +0 | 0.00% | 3,095 |
| 2025-09-16 | 2025-09-12 | 0.103 | 30,049 | +0 | 0.00% | 3,095 |
| 2025-09-15 | 2025-09-11 | 0.107 | 30,049 | +0 | 0.00% | 3,215 |
| 2025-09-12 | 2025-09-10 | 0.100 | 30,049 | +0 | 0.00% | 3,005 |
| 2025-09-11 | 2025-09-09 | 0.104 | 30,049 | +0 | 0.00% | 3,125 |
| 2025-09-10 | 2025-09-08 | 0.103 | 30,049 | +0 | 0.00% | 3,095 |
| 2025-09-09 | 2025-09-05 | 0.110 | 30,049 | +0 | 0.00% | 3,305 |
| 2025-09-08 | 2025-09-04 | 0.105 | 30,049 | +0 | 0.00% | 3,155 |
| 2025-09-05 | 2025-09-03 | 0.106 | 30,049 | +0 | 0.00% | 3,185 |
| 2025-09-04 | 2025-09-02 | 0.106 | 30,049 | +0 | 0.00% | 3,185 |
| 2025-09-03 | 2025-09-01 | 0.109 | 30,049 | +0 | 0.00% | 3,275 |
| 2025-09-02 | 2025-08-29 | 0.110 | 30,049 | +0 | 0.00% | 3,305 |
| 2025-09-01 | 2025-08-28 | 0.111 | 30,049 | +0 | 0.00% | 3,335 |
| 2025-08-29 | 2025-08-27 | 0.112 | 30,049 | +0 | 0.00% | 3,365 |
| 2025-08-28 | 2025-08-26 | 0.113 | 30,049 | +0 | 0.00% | 3,396 |
| 2025-08-27 | 2025-08-25 | 0.117 | 30,049 | +0 | 0.00% | 3,516 |
| 2025-08-26 | 2025-08-22 | 0.114 | 30,049 | +0 | 0.00% | 3,426 |
| 2025-08-25 | 2025-08-21 | 0.114 | 30,049 | +0 | 0.00% | 3,426 |
| 2025-08-22 | 2025-08-20 | 0.112 | 30,049 | +0 | 0.00% | 3,354 |
| 2025-08-21 | 2025-08-19 | 0.120 | 30,049 | +437 | 0.00% | 3,598 |
| 2025-08-20 | 2025-08-18 | 0.114 | 29,612 | +0 | 0.00% | 3,365 |
| 2025-08-19 | 2025-08-15 | 0.117 | 29,612 | +0 | 0.00% | 3,456 |
| 2025-08-18 | 2025-08-14 | 0.113 | 29,612 | +0 | 0.00% | 3,335 |
| 2025-08-15 | 2025-08-13 | 0.121 | 29,612 | +0 | 0.00% | 3,576 |
| 2025-08-14 | 2025-08-12 | 0.118 | 29,612 | +0 | 0.00% | 3,486 |
| 2025-08-13 | 2025-08-11 | 0.118 | 29,612 | +0 | 0.00% | 3,486 |
| 2025-08-12 | 2025-08-08 | 0.123 | 29,612 | +0 | 0.00% | 3,636 |
| 2025-08-11 | 2025-08-07 | 0.110 | 29,612 | +0 | 0.00% | 3,245 |
| 2025-08-08 | 2025-08-06 | 0.122 | 29,612 | +0 | 0.00% | 3,606 |
| 2025-08-07 | 2025-08-05 | 0.126 | 29,612 | +0 | 0.00% | 3,726 |
| 2025-08-06 | 2025-08-04 | 0.109 | 29,612 | +0 | 0.00% | 3,215 |
| 2025-08-05 | 2025-08-01 | 0.107 | 29,612 | +0 | 0.00% | 3,155 |
| 2025-08-04 | 2025-07-31 | 0.113 | 29,612 | +0 | 0.00% | 3,335 |
| 2025-08-01 | 2025-07-30 | 0.123 | 29,612 | +0 | 0.00% | 3,636 |
| 2025-07-31 | 2025-07-29 | 0.126 | 29,612 | +0 | 0.00% | 3,726 |
| 2025-07-30 | 2025-07-28 | 0.128 | 29,612 | +0 | 0.00% | 3,786 |
| 2025-07-29 | 2025-07-25 | 0.132 | 29,612 | +0 | 0.00% | 3,906 |
| 2025-07-28 | 2025-07-24 | 0.131 | 29,612 | +0 | 0.00% | 3,876 |
| 2025-07-25 | 2025-07-23 | 0.143 | 29,612 | +0 | 0.00% | 4,237 |
| 2025-07-24 | 2025-07-22 | 0.128 | 29,612 | +0 | 0.00% | 3,786 |
| 2025-07-23 | 2025-07-21 | 0.128 | 29,612 | +0 | 0.00% | 3,786 |
| 2025-07-22 | 2025-07-18 | 0.132 | 29,612 | +0 | 0.00% | 3,906 |
| 2025-07-21 | 2025-07-17 | 0.130 | 29,612 | +0 | 0.00% | 3,846 |
| 2025-07-18 | 2025-07-16 | 0.138 | 29,612 | +0 | 0.00% | 4,087 |
| 2025-07-17 | 2025-07-15 | 0.138 | 29,612 | +0 | 0.00% | 4,087 |
| 2025-07-16 | 2025-07-14 | 0.141 | 29,612 | +0 | 0.00% | 4,177 |
| 2025-07-15 | 2025-07-11 | 0.139 | 29,612 | +0 | 0.00% | 4,117 |
| 2025-07-14 | 2025-07-10 | 0.138 | 29,612 | +0 | 0.00% | 4,087 |
| 2025-07-11 | 2025-07-09 | 0.142 | 29,612 | +0 | 0.00% | 4,207 |
| 2025-07-10 | 2025-07-08 | 0.134 | 29,612 | +0 | 0.00% | 3,966 |
| 2025-07-09 | 2025-07-07 | 0.134 | 29,612 | +0 | 0.00% | 3,966 |
| 2025-07-08 | 2025-07-04 | 0.137 | 29,612 | +0 | 0.00% | 4,057 |
| 2025-07-07 | 2025-07-03 | 0.128 | 29,612 | +0 | 0.00% | 3,786 |
| 2025-07-04 | 2025-07-02 | 0.117 | 29,612 | +0 | 0.00% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.107 | 29,612 | +0 | 0.00% | 3,155 |
| 2025-07-02 | 2025-06-27 | 0.125 | 29,612 | +0 | 0.00% | 3,696 |
| 2025-06-30 | 2025-06-26 | 0.105 | 29,612 | +0 | 0.00% | 3,095 |
| 2025-06-27 | 2025-06-25 | 0.089 | 29,612 | +0 | 0.00% | 2,644 |
| 2025-06-26 | 2025-06-24 | 0.085 | 29,612 | +0 | 0.00% | 2,524 |
| 2025-06-25 | 2025-06-23 | 0.085 | 29,612 | +0 | 0.00% | 2,524 |
| 2025-06-24 | 2025-06-20 | 0.090 | 29,612 | +0 | 0.00% | 2,677 |
| 2025-06-23 | 2025-06-19 | 0.089 | 29,612 | +1,359 | 0.00% | 2,646 |
| 2025-06-20 | 2025-06-18 | 0.091 | 28,253 | +0 | 0.00% | 2,584 |
| 2025-06-19 | 2025-06-17 | 0.094 | 28,253 | +0 | 0.00% | 2,644 |
| 2025-06-18 | 2025-06-16 | 0.099 | 28,253 | +0 | 0.00% | 2,795 |
| 2025-06-17 | 2025-06-13 | 0.094 | 28,253 | +0 | 0.00% | 2,644 |
| 2025-06-16 | 2025-06-12 | 0.097 | 28,253 | +0 | 0.00% | 2,734 |
| 2025-06-13 | 2025-06-11 | 0.094 | 28,253 | +0 | 0.00% | 2,644 |
| 2025-06-12 | 2025-06-10 | 0.095 | 28,253 | +0 | 0.00% | 2,674 |
| 2025-06-11 | 2025-06-09 | 0.088 | 28,253 | +0 | 0.00% | 2,494 |
| 2025-06-10 | 2025-06-06 | 0.083 | 28,253 | +0 | 0.00% | 2,344 |
| 2025-06-09 | 2025-06-05 | 0.082 | 28,253 | +0 | 0.00% | 2,314 |
| 2025-06-06 | 2025-06-04 | 0.082 | 28,253 | +0 | 0.00% | 2,314 |
| 2025-06-05 | 2025-06-03 | 0.083 | 28,253 | +0 | 0.00% | 2,344 |
| 2025-06-04 | 2025-06-02 | 0.083 | 28,253 | +0 | 0.00% | 2,344 |
| 2025-06-03 | 2025-05-30 | 0.080 | 28,253 | +0 | 0.00% | 2,254 |
| 2025-06-02 | 2025-05-29 | 0.085 | 28,253 | +0 | 0.00% | 2,404 |
| 2025-05-30 | 2025-05-28 | 0.082 | 28,253 | +0 | 0.00% | 2,314 |
| 2025-05-29 | 2025-05-27 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2025-05-28 | 2025-05-26 | 0.085 | 28,253 | +0 | 0.00% | 2,404 |
| 2025-05-27 | 2025-05-23 | 0.080 | 28,253 | +0 | 0.00% | 2,254 |
| 2025-05-26 | 2025-05-22 | 0.078 | 28,253 | +0 | 0.00% | 2,194 |
| 2025-05-23 | 2025-05-21 | 0.083 | 28,253 | +0 | 0.00% | 2,344 |
| 2025-05-22 | 2025-05-20 | 0.083 | 28,253 | +0 | 0.00% | 2,344 |
| 2025-05-21 | 2025-05-19 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2025-05-20 | 2025-05-16 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2025-05-19 | 2025-05-15 | 0.080 | 28,253 | +0 | 0.00% | 2,254 |
| 2025-05-16 | 2025-05-14 | 0.080 | 28,253 | +0 | 0.00% | 2,254 |
| 2025-05-15 | 2025-05-13 | 0.087 | 28,253 | +0 | 0.00% | 2,464 |
| 2025-05-14 | 2025-05-12 | 0.085 | 28,253 | +0 | 0.00% | 2,404 |
| 2025-05-13 | 2025-05-09 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2025-05-12 | 2025-05-08 | 0.083 | 28,253 | +0 | 0.00% | 2,344 |
| 2025-05-09 | 2025-05-07 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2025-05-08 | 2025-05-06 | 0.077 | 28,253 | +0 | 0.00% | 2,164 |
| 2025-05-07 | 2025-05-02 | 0.086 | 28,253 | +0 | 0.00% | 2,434 |
| 2025-05-06 | 2025-04-30 | 0.086 | 28,253 | +0 | 0.00% | 2,434 |
| 2025-05-02 | 2025-04-29 | 0.086 | 28,253 | +0 | 0.00% | 2,434 |
| 2025-04-30 | 2025-04-28 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2025-04-29 | 2025-04-25 | 0.082 | 28,253 | +0 | 0.00% | 2,314 |
| 2025-04-28 | 2025-04-24 | 0.072 | 28,253 | +0 | 0.00% | 2,043 |
| 2025-04-25 | 2025-04-23 | 0.078 | 28,253 | +0 | 0.00% | 2,194 |
| 2025-04-24 | 2025-04-22 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2025-04-23 | 2025-04-17 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2025-04-22 | 2025-04-16 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-04-17 | 2025-04-15 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-04-16 | 2025-04-14 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-04-15 | 2025-04-11 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2025-04-14 | 2025-04-10 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2025-04-11 | 2025-04-09 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-04-10 | 2025-04-08 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-04-09 | 2025-04-07 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-04-08 | 2025-04-03 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-04-07 | 2025-04-02 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2025-04-03 | 2025-04-01 | 0.073 | 28,253 | +0 | 0.00% | 2,073 |
| 2025-04-02 | 2025-03-31 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-04-01 | 2025-03-28 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2025-03-31 | 2025-03-27 | 0.069 | 28,253 | +0 | 0.00% | 1,953 |
| 2025-03-28 | 2025-03-26 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2025-03-27 | 2025-03-25 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-03-26 | 2025-03-24 | 0.072 | 28,253 | +0 | 0.00% | 2,043 |
| 2025-03-25 | 2025-03-21 | 0.071 | 28,253 | +0 | 0.00% | 2,013 |
| 2025-03-24 | 2025-03-20 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-03-21 | 2025-03-19 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-03-20 | 2025-03-18 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-03-19 | 2025-03-17 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2025-03-18 | 2025-03-14 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2025-03-17 | 2025-03-13 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2025-03-14 | 2025-03-12 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2025-03-13 | 2025-03-11 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2025-03-12 | 2025-03-10 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2025-03-11 | 2025-03-07 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2025-03-10 | 2025-03-06 | 0.065 | 28,253 | +0 | 0.00% | 1,833 |
| 2025-03-07 | 2025-03-05 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-03-06 | 2025-03-04 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-03-05 | 2025-03-03 | 0.065 | 28,253 | +0 | 0.00% | 1,833 |
| 2025-03-04 | 2025-02-28 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2025-03-03 | 2025-02-27 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2025-02-28 | 2025-02-26 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2025-02-27 | 2025-02-25 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2025-02-26 | 2025-02-24 | 0.071 | 28,253 | +0 | 0.00% | 2,013 |
| 2025-02-25 | 2025-02-21 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-02-24 | 2025-02-20 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2025-02-21 | 2025-02-19 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-02-20 | 2025-02-18 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2025-02-19 | 2025-02-17 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-02-18 | 2025-02-14 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2025-02-17 | 2025-02-13 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2025-02-14 | 2025-02-12 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2025-02-13 | 2025-02-11 | 0.069 | 28,253 | +0 | 0.00% | 1,953 |
| 2025-02-12 | 2025-02-10 | 0.065 | 28,253 | +0 | 0.00% | 1,833 |
| 2025-02-11 | 2025-02-07 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2025-02-10 | 2025-02-06 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-02-07 | 2025-02-05 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2025-02-06 | 2025-02-04 | 0.065 | 28,253 | +0 | 0.00% | 1,833 |
| 2025-02-05 | 2025-02-03 | 0.060 | 28,253 | +0 | 0.00% | 1,683 |
| 2025-02-04 | 2025-01-28 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-02-03 | 2025-01-24 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2025-01-27 | 2025-01-23 | 0.061 | 28,253 | +0 | 0.00% | 1,713 |
| 2025-01-24 | 2025-01-22 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-01-23 | 2025-01-21 | 0.065 | 28,253 | +0 | 0.00% | 1,833 |
| 2025-01-22 | 2025-01-20 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2025-01-21 | 2025-01-17 | 0.069 | 28,253 | +0 | 0.00% | 1,953 |
| 2025-01-20 | 2025-01-16 | 0.078 | 28,253 | +0 | 0.00% | 2,194 |
| 2025-01-17 | 2025-01-15 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2025-01-16 | 2025-01-14 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2025-01-15 | 2025-01-13 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2025-01-14 | 2025-01-10 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2025-01-13 | 2025-01-09 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-01-10 | 2025-01-08 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-01-09 | 2025-01-07 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-01-08 | 2025-01-06 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-01-07 | 2025-01-03 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-01-06 | 2025-01-02 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-01-03 | 2024-12-31 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2025-01-02 | 2024-12-27 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-12-30 | 2024-12-24 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-12-27 | 2024-12-20 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-12-23 | 2024-12-19 | 0.065 | 28,253 | +0 | 0.00% | 1,833 |
| 2024-12-20 | 2024-12-18 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-12-19 | 2024-12-17 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2024-12-18 | 2024-12-16 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-12-17 | 2024-12-13 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-12-16 | 2024-12-12 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-12-13 | 2024-12-11 | 0.072 | 28,253 | +0 | 0.00% | 2,043 |
| 2024-12-12 | 2024-12-10 | 0.073 | 28,253 | +0 | 0.00% | 2,073 |
| 2024-12-11 | 2024-12-09 | 0.071 | 28,253 | +0 | 0.00% | 2,013 |
| 2024-12-10 | 2024-12-06 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-12-09 | 2024-12-05 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-12-06 | 2024-12-04 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-12-05 | 2024-12-03 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-12-04 | 2024-12-02 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-12-03 | 2024-11-29 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-12-02 | 2024-11-28 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-11-29 | 2024-11-27 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-11-28 | 2024-11-26 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-11-27 | 2024-11-25 | 0.071 | 28,253 | +0 | 0.00% | 2,013 |
| 2024-11-26 | 2024-11-22 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2024-11-25 | 2024-11-21 | 0.069 | 28,253 | +0 | 0.00% | 1,953 |
| 2024-11-22 | 2024-11-20 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2024-11-21 | 2024-11-19 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2024-11-20 | 2024-11-18 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2024-11-19 | 2024-11-15 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2024-11-18 | 2024-11-14 | 0.071 | 28,253 | +0 | 0.00% | 2,013 |
| 2024-11-15 | 2024-11-13 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2024-11-14 | 2024-11-12 | 0.073 | 28,253 | +0 | 0.00% | 2,073 |
| 2024-11-13 | 2024-11-11 | 0.073 | 28,253 | +0 | 0.00% | 2,073 |
| 2024-11-12 | 2024-11-08 | 0.078 | 28,253 | +0 | 0.00% | 2,194 |
| 2024-11-11 | 2024-11-07 | 0.078 | 28,253 | +0 | 0.00% | 2,194 |
| 2024-11-08 | 2024-11-06 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2024-11-07 | 2024-11-05 | 0.080 | 28,253 | +0 | 0.00% | 2,254 |
| 2024-11-06 | 2024-11-04 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2024-11-05 | 2024-11-01 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2024-11-04 | 2024-10-31 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2024-11-01 | 2024-10-30 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2024-10-31 | 2024-10-29 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2024-10-30 | 2024-10-28 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2024-10-29 | 2024-10-25 | 0.081 | 28,253 | +0 | 0.00% | 2,284 |
| 2024-10-28 | 2024-10-24 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2024-10-25 | 2024-10-23 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2024-10-24 | 2024-10-22 | 0.082 | 28,253 | +0 | 0.00% | 2,314 |
| 2024-10-23 | 2024-10-21 | 0.104 | 28,253 | +0 | 0.00% | 2,945 |
| 2024-10-22 | 2024-10-18 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2024-10-21 | 2024-10-17 | 0.076 | 28,253 | +0 | 0.00% | 2,133 |
| 2024-10-18 | 2024-10-16 | 0.087 | 28,253 | +0 | 0.00% | 2,464 |
| 2024-10-17 | 2024-10-15 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2024-10-16 | 2024-10-14 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2024-10-15 | 2024-10-10 | 0.088 | 28,253 | +0 | 0.00% | 2,494 |
| 2024-10-14 | 2024-10-09 | 0.089 | 28,253 | +0 | 0.00% | 2,524 |
| 2024-10-10 | 2024-10-08 | 0.089 | 28,253 | +0 | 0.00% | 2,524 |
| 2024-10-09 | 2024-10-07 | 0.097 | 28,253 | +0 | 0.00% | 2,734 |
| 2024-10-08 | 2024-10-04 | 0.096 | 28,253 | +0 | 0.00% | 2,704 |
| 2024-10-07 | 2024-10-03 | 0.091 | 28,253 | +0 | 0.00% | 2,584 |
| 2024-10-04 | 2024-10-02 | 0.088 | 28,253 | +0 | 0.00% | 2,494 |
| 2024-10-03 | 2024-09-30 | 0.076 | 28,253 | +0 | 0.00% | 2,133 |
| 2024-10-02 | 2024-09-27 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2024-09-30 | 2024-09-26 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2024-09-27 | 2024-09-25 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-09-26 | 2024-09-24 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2024-09-25 | 2024-09-23 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2024-09-24 | 2024-09-20 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-09-23 | 2024-09-19 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-09-20 | 2024-09-17 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-09-19 | 2024-09-16 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-09-17 | 2024-09-13 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-09-16 | 2024-09-12 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-09-13 | 2024-09-11 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2024-09-12 | 2024-09-10 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2024-09-11 | 2024-09-09 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2024-09-10 | 2024-09-05 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2024-09-09 | 2024-09-04 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2024-09-05 | 2024-09-03 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2024-09-04 | 2024-09-02 | 0.063 | 28,253 | +0 | 0.00% | 1,773 |
| 2024-09-03 | 2024-08-30 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-09-02 | 2024-08-29 | 0.065 | 28,253 | +0 | 0.00% | 1,833 |
| 2024-08-30 | 2024-08-28 | 0.062 | 28,253 | +0 | 0.00% | 1,743 |
| 2024-08-29 | 2024-08-27 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-08-28 | 2024-08-26 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-08-27 | 2024-08-23 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-08-26 | 2024-08-22 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-08-23 | 2024-08-21 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-08-22 | 2024-08-20 | 0.066 | 28,253 | +0 | 0.00% | 1,863 |
| 2024-08-21 | 2024-08-19 | 0.064 | 28,253 | +0 | 0.00% | 1,803 |
| 2024-08-20 | 2024-08-16 | 0.070 | 28,253 | +0 | 0.00% | 1,983 |
| 2024-08-19 | 2024-08-15 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2024-08-16 | 2024-08-14 | 0.068 | 28,253 | +0 | 0.00% | 1,923 |
| 2024-08-15 | 2024-08-13 | 0.069 | 28,253 | +0 | 0.00% | 1,953 |
| 2024-08-14 | 2024-08-12 | 0.069 | 28,253 | +0 | 0.00% | 1,953 |
| 2024-08-13 | 2024-08-09 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2024-08-12 | 2024-08-08 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2024-08-09 | 2024-08-07 | 0.069 | 28,253 | +0 | 0.00% | 1,953 |
| 2024-08-08 | 2024-08-06 | 0.067 | 28,253 | +0 | 0.00% | 1,893 |
| 2024-08-07 | 2024-08-05 | 0.078 | 28,253 | +0 | 0.00% | 2,194 |
| 2024-08-06 | 2024-08-02 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2024-08-05 | 2024-08-01 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2024-08-02 | 2024-07-31 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2024-08-01 | 2024-07-30 | 0.079 | 28,253 | +0 | 0.00% | 2,224 |
| 2024-07-31 | 2024-07-29 | 0.072 | 28,253 | +0 | 0.00% | 2,043 |
| 2024-07-30 | 2024-07-26 | 0.074 | 28,253 | +0 | 0.00% | 2,103 |
| 2024-07-29 | 2024-07-25 | 0.078 | 28,253 | +0 | 0.00% | 2,194 |
| 2024-07-26 | 2024-07-24 | 0.085 | 28,253 | +0 | 0.00% | 2,404 |
| 2024-07-25 | 2024-07-23 | 0.085 | 28,253 | +0 | 0.00% | 2,404 |
| 2024-07-24 | 2024-07-22 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2024-07-23 | 2024-07-19 | 0.084 | 28,253 | +0 | 0.00% | 2,374 |
| 2024-07-22 | 2024-07-18 | 0.085 | 28,253 | +0 | 0.00% | 2,404 |
| 2024-07-19 | 2024-07-17 | 0.089 | 28,253 | +0 | 0.00% | 2,524 |
| 2024-07-18 | 2024-07-16 | 0.085 | 28,253 | +0 | 0.00% | 2,404 |
| 2024-07-17 | 2024-07-15 | 0.091 | 28,253 | +0 | 0.00% | 2,584 |
| 2024-07-16 | 2024-07-12 | 0.091 | 28,253 | +0 | 0.00% | 2,584 |
| 2024-07-15 | 2024-07-11 | 0.094 | 28,253 | +0 | 0.00% | 2,661 |
| 2024-07-12 | 2024-07-10 | 0.092 | 28,253 | +1,130 | 0.00% | 2,598 |
| 2024-07-11 | 2024-07-09 | 0.088 | 27,123 | +0 | 0.00% | 2,374 |
| 2024-07-10 | 2024-07-08 | 0.090 | 27,123 | +0 | 0.00% | 2,434 |
| 2024-07-09 | 2024-07-05 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2024-07-08 | 2024-07-04 | 0.091 | 27,123 | +0 | 0.00% | 2,464 |
| 2024-07-05 | 2024-07-03 | 0.091 | 27,123 | +0 | 0.00% | 2,464 |
| 2024-07-04 | 2024-07-02 | 0.089 | 27,123 | +0 | 0.00% | 2,404 |
| 2024-07-03 | 2024-06-28 | 0.089 | 27,123 | +0 | 0.00% | 2,404 |
| 2024-07-02 | 2024-06-27 | 0.083 | 27,123 | +0 | 0.00% | 2,254 |
| 2024-06-28 | 2024-06-26 | 0.091 | 27,123 | +0 | 0.00% | 2,464 |
| 2024-06-27 | 2024-06-25 | 0.089 | 27,123 | +0 | 0.00% | 2,404 |
| 2024-06-26 | 2024-06-24 | 0.089 | 27,123 | +0 | 0.00% | 2,404 |
| 2024-06-25 | 2024-06-21 | 0.089 | 27,123 | +0 | 0.00% | 2,404 |
| 2024-06-24 | 2024-06-20 | 0.088 | 27,123 | +0 | 0.00% | 2,374 |
| 2024-06-21 | 2024-06-19 | 0.093 | 27,123 | +0 | 0.00% | 2,524 |
| 2024-06-20 | 2024-06-18 | 0.095 | 27,123 | +0 | 0.00% | 2,584 |
| 2024-06-19 | 2024-06-17 | 0.095 | 27,123 | +0 | 0.00% | 2,584 |
| 2024-06-18 | 2024-06-14 | 0.095 | 27,123 | +0 | 0.00% | 2,584 |
| 2024-06-17 | 2024-06-13 | 0.095 | 27,123 | +0 | 0.00% | 2,584 |
| 2024-06-14 | 2024-06-12 | 0.095 | 27,123 | +0 | 0.00% | 2,584 |
| 2024-06-13 | 2024-06-11 | 0.088 | 27,123 | +0 | 0.00% | 2,374 |
| 2024-06-12 | 2024-06-07 | 0.086 | 27,123 | +0 | 0.00% | 2,344 |
| 2024-06-11 | 2024-06-06 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2024-06-07 | 2024-06-05 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2024-06-06 | 2024-06-04 | 0.096 | 27,123 | +0 | 0.00% | 2,614 |
| 2024-06-05 | 2024-06-03 | 0.095 | 27,123 | +0 | 0.00% | 2,584 |
| 2024-06-04 | 2024-05-31 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2024-06-03 | 2024-05-30 | 0.095 | 27,123 | +0 | 0.00% | 2,584 |
| 2024-05-31 | 2024-05-29 | 0.097 | 27,123 | +0 | 0.00% | 2,644 |
| 2024-05-30 | 2024-05-28 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2024-05-29 | 2024-05-27 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2024-05-28 | 2024-05-24 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2024-05-27 | 2024-05-23 | 0.090 | 27,123 | +0 | 0.00% | 2,434 |
| 2024-05-24 | 2024-05-22 | 0.096 | 27,123 | +0 | 0.00% | 2,614 |
| 2024-05-23 | 2024-05-21 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2024-05-22 | 2024-05-20 | 0.096 | 27,123 | +0 | 0.00% | 2,614 |
| 2024-05-21 | 2024-05-17 | 0.084 | 27,123 | +0 | 0.00% | 2,284 |
| 2024-05-20 | 2024-05-16 | 0.093 | 27,123 | +0 | 0.00% | 2,524 |
| 2024-05-17 | 2024-05-14 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2024-05-16 | 2024-05-13 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2024-05-14 | 2024-05-10 | 0.078 | 27,123 | +0 | 0.00% | 2,103 |
| 2024-05-13 | 2024-05-09 | 0.075 | 27,123 | +0 | 0.00% | 2,043 |
| 2024-05-10 | 2024-05-08 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-05-09 | 2024-05-07 | 0.078 | 27,123 | +0 | 0.00% | 2,103 |
| 2024-05-08 | 2024-05-06 | 0.078 | 27,123 | +0 | 0.00% | 2,103 |
| 2024-05-07 | 2024-05-03 | 0.083 | 27,123 | +0 | 0.00% | 2,254 |
| 2024-05-06 | 2024-05-02 | 0.081 | 27,123 | +0 | 0.00% | 2,194 |
| 2024-05-03 | 2024-04-30 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-05-02 | 2024-04-29 | 0.083 | 27,123 | +0 | 0.00% | 2,254 |
| 2024-04-30 | 2024-04-26 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2024-04-29 | 2024-04-25 | 0.064 | 27,123 | +0 | 0.00% | 1,743 |
| 2024-04-26 | 2024-04-24 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2024-04-25 | 2024-04-23 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2024-04-24 | 2024-04-22 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2024-04-23 | 2024-04-19 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-04-22 | 2024-04-18 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-04-19 | 2024-04-17 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2024-04-18 | 2024-04-16 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-04-17 | 2024-04-15 | 0.083 | 27,123 | +0 | 0.00% | 2,254 |
| 2024-04-16 | 2024-04-12 | 0.081 | 27,123 | +0 | 0.00% | 2,194 |
| 2024-04-15 | 2024-04-11 | 0.080 | 27,123 | +0 | 0.00% | 2,164 |
| 2024-04-12 | 2024-04-10 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2024-04-11 | 2024-04-09 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2024-04-10 | 2024-04-08 | 0.075 | 27,123 | +0 | 0.00% | 2,043 |
| 2024-04-09 | 2024-04-05 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2024-04-08 | 2024-04-03 | 0.075 | 27,123 | +0 | 0.00% | 2,043 |
| 2024-04-05 | 2024-04-02 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2024-04-03 | 2024-03-28 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-04-02 | 2024-03-27 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-03-28 | 2024-03-26 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-03-27 | 2024-03-25 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-03-26 | 2024-03-22 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-03-25 | 2024-03-21 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2024-03-22 | 2024-03-20 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2024-03-21 | 2024-03-19 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-03-20 | 2024-03-18 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-03-19 | 2024-03-15 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-03-18 | 2024-03-14 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-03-15 | 2024-03-13 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2024-03-14 | 2024-03-12 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-03-13 | 2024-03-11 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-03-12 | 2024-03-08 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-03-11 | 2024-03-07 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-03-08 | 2024-03-06 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2024-03-07 | 2024-03-05 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2024-03-06 | 2024-03-04 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2024-03-05 | 2024-03-01 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2024-03-04 | 2024-02-29 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-03-01 | 2024-02-28 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2024-02-29 | 2024-02-27 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2024-02-28 | 2024-02-26 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-02-27 | 2024-02-23 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2024-02-26 | 2024-02-22 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-02-23 | 2024-02-21 | 0.065 | 27,123 | +0 | 0.00% | 1,773 |
| 2024-02-22 | 2024-02-20 | 0.064 | 27,123 | +0 | 0.00% | 1,743 |
| 2024-02-21 | 2024-02-19 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2024-02-20 | 2024-02-16 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2024-02-19 | 2024-02-15 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-02-16 | 2024-02-14 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-02-15 | 2024-02-09 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-02-14 | 2024-02-07 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-02-08 | 2024-02-06 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-02-07 | 2024-02-05 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2024-02-06 | 2024-02-02 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2024-02-05 | 2024-02-01 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2024-02-02 | 2024-01-31 | 0.063 | 27,123 | +0 | 0.00% | 1,713 |
| 2024-02-01 | 2024-01-30 | 0.063 | 27,123 | +0 | 0.00% | 1,713 |
| 2024-01-31 | 2024-01-29 | 0.061 | 27,123 | +0 | 0.00% | 1,653 |
| 2024-01-30 | 2024-01-26 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-01-29 | 2024-01-25 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2024-01-26 | 2024-01-24 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2024-01-25 | 2024-01-23 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2024-01-24 | 2024-01-22 | 0.061 | 27,123 | +0 | 0.00% | 1,653 |
| 2024-01-23 | 2024-01-19 | 0.062 | 27,123 | +0 | 0.00% | 1,683 |
| 2024-01-22 | 2024-01-18 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2024-01-19 | 2024-01-17 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2024-01-18 | 2024-01-16 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2024-01-17 | 2024-01-15 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-01-16 | 2024-01-12 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-01-15 | 2024-01-11 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-01-12 | 2024-01-10 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-01-11 | 2024-01-09 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-01-10 | 2024-01-08 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-01-09 | 2024-01-05 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2024-01-08 | 2024-01-04 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2024-01-05 | 2024-01-03 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-01-04 | 2024-01-02 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2024-01-03 | 2023-12-29 | 0.078 | 27,123 | +0 | 0.00% | 2,103 |
| 2024-01-02 | 2023-12-28 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-12-29 | 2023-12-27 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-12-28 | 2023-12-22 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2023-12-27 | 2023-12-21 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2023-12-22 | 2023-12-20 | 0.075 | 27,123 | +0 | 0.00% | 2,043 |
| 2023-12-21 | 2023-12-19 | 0.078 | 27,123 | +0 | 0.00% | 2,103 |
| 2023-12-20 | 2023-12-18 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2023-12-19 | 2023-12-15 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2023-12-18 | 2023-12-14 | 0.075 | 27,123 | +0 | 0.00% | 2,043 |
| 2023-12-15 | 2023-12-13 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2023-12-14 | 2023-12-12 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2023-12-13 | 2023-12-11 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2023-12-12 | 2023-12-08 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2023-12-11 | 2023-12-07 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2023-12-08 | 2023-12-06 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-12-07 | 2023-12-05 | 0.066 | 27,123 | +0 | 0.00% | 1,803 |
| 2023-12-06 | 2023-12-04 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2023-12-05 | 2023-12-01 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-12-04 | 2023-11-30 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-12-01 | 2023-11-29 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-11-30 | 2023-11-28 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-11-29 | 2023-11-27 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-11-28 | 2023-11-24 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-11-27 | 2023-11-23 | 0.065 | 27,123 | +0 | 0.00% | 1,773 |
| 2023-11-24 | 2023-11-22 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-11-23 | 2023-11-21 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-11-22 | 2023-11-20 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-11-21 | 2023-11-17 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-11-20 | 2023-11-16 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-11-17 | 2023-11-15 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2023-11-16 | 2023-11-14 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2023-11-15 | 2023-11-13 | 0.074 | 27,123 | +0 | 0.00% | 2,013 |
| 2023-11-14 | 2023-11-10 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2023-11-13 | 2023-11-09 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2023-11-10 | 2023-11-08 | 0.070 | 27,123 | +0 | 0.00% | 1,893 |
| 2023-11-09 | 2023-11-07 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-11-08 | 2023-11-06 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-11-07 | 2023-11-03 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-11-06 | 2023-11-02 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2023-11-03 | 2023-11-01 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2023-11-02 | 2023-10-31 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2023-11-01 | 2023-10-30 | 0.078 | 27,123 | +0 | 0.00% | 2,103 |
| 2023-10-31 | 2023-10-27 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-10-30 | 2023-10-26 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-10-27 | 2023-10-25 | 0.075 | 27,123 | +0 | 0.00% | 2,043 |
| 2023-10-26 | 2023-10-24 | 0.078 | 27,123 | +0 | 0.00% | 2,103 |
| 2023-10-25 | 2023-10-20 | 0.084 | 27,123 | +0 | 0.00% | 2,284 |
| 2023-10-24 | 2023-10-19 | 0.080 | 27,123 | +0 | 0.00% | 2,164 |
| 2023-10-20 | 2023-10-18 | 0.080 | 27,123 | +0 | 0.00% | 2,164 |
| 2023-10-19 | 2023-10-17 | 0.080 | 27,123 | +0 | 0.00% | 2,164 |
| 2023-10-18 | 2023-10-16 | 0.081 | 27,123 | +0 | 0.00% | 2,194 |
| 2023-10-17 | 2023-10-13 | 0.079 | 27,123 | +0 | 0.00% | 2,133 |
| 2023-10-16 | 2023-10-12 | 0.083 | 27,123 | +0 | 0.00% | 2,254 |
| 2023-10-13 | 2023-10-11 | 0.088 | 27,123 | +0 | 0.00% | 2,374 |
| 2023-10-12 | 2023-10-10 | 0.086 | 27,123 | +0 | 0.00% | 2,344 |
| 2023-10-11 | 2023-10-09 | 0.088 | 27,123 | +0 | 0.00% | 2,374 |
| 2023-10-10 | 2023-10-06 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2023-10-09 | 2023-10-05 | 0.089 | 27,123 | +0 | 0.00% | 2,404 |
| 2023-10-06 | 2023-10-04 | 0.083 | 27,123 | +0 | 0.00% | 2,254 |
| 2023-10-05 | 2023-10-03 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2023-10-04 | 2023-09-29 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2023-10-03 | 2023-09-28 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2023-09-29 | 2023-09-27 | 0.093 | 27,123 | +0 | 0.00% | 2,524 |
| 2023-09-28 | 2023-09-26 | 0.093 | 27,123 | +0 | 0.00% | 2,524 |
| 2023-09-27 | 2023-09-25 | 0.093 | 27,123 | +0 | 0.00% | 2,524 |
| 2023-09-26 | 2023-09-22 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2023-09-25 | 2023-09-21 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2023-09-22 | 2023-09-20 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2023-09-21 | 2023-09-19 | 0.094 | 27,123 | +0 | 0.00% | 2,554 |
| 2023-09-20 | 2023-09-18 | 0.093 | 27,123 | +0 | 0.00% | 2,524 |
| 2023-09-19 | 2023-09-15 | 0.092 | 27,123 | +0 | 0.00% | 2,494 |
| 2023-09-18 | 2023-09-14 | 0.091 | 27,123 | +0 | 0.00% | 2,464 |
| 2023-09-15 | 2023-09-13 | 0.093 | 27,123 | +0 | 0.00% | 2,524 |
| 2023-09-14 | 2023-09-12 | 0.079 | 27,123 | +0 | 0.00% | 2,133 |
| 2023-09-13 | 2023-09-11 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-09-12 | 2023-09-07 | 0.071 | 27,123 | +0 | 0.00% | 1,923 |
| 2023-09-11 | 2023-09-06 | 0.075 | 27,123 | +0 | 0.00% | 2,043 |
| 2023-09-07 | 2023-09-05 | 0.069 | 27,123 | +0 | 0.00% | 1,863 |
| 2023-09-06 | 2023-09-04 | 0.072 | 27,123 | +0 | 0.00% | 1,953 |
| 2023-09-05 | 2023-08-31 | 0.076 | 27,123 | +0 | 0.00% | 2,073 |
| 2023-09-04 | 2023-08-30 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2023-08-31 | 2023-08-29 | 0.068 | 27,123 | +0 | 0.00% | 1,833 |
| 2023-08-30 | 2023-08-28 | 0.073 | 27,123 | +0 | 0.00% | 1,983 |
| 2023-08-29 | 2023-08-25 | 0.084 | 27,123 | +0 | 0.00% | 2,292 |
| 2023-08-28 | 2023-08-24 | 0.075 | 27,123 | +806 | 0.00% | 2,044 |
| 2023-08-25 | 2023-08-23 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-08-24 | 2023-08-22 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2023-08-23 | 2023-08-21 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-08-22 | 2023-08-18 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2023-08-21 | 2023-08-17 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-08-18 | 2023-08-16 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-08-17 | 2023-08-15 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-08-16 | 2023-08-14 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-08-15 | 2023-08-11 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-08-14 | 2023-08-10 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-08-11 | 2023-08-09 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-08-10 | 2023-08-08 | 0.072 | 26,317 | +0 | 0.00% | 1,893 |
| 2023-08-09 | 2023-08-07 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2023-08-08 | 2023-08-04 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2023-08-07 | 2023-08-03 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-08-04 | 2023-08-02 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-08-03 | 2023-08-01 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-08-02 | 2023-07-31 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-08-01 | 2023-07-28 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-07-31 | 2023-07-27 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2023-07-28 | 2023-07-26 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2023-07-27 | 2023-07-25 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-07-26 | 2023-07-24 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-07-25 | 2023-07-21 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-07-24 | 2023-07-20 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-07-21 | 2023-07-19 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-07-20 | 2023-07-18 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-07-19 | 2023-07-14 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-07-18 | 2023-07-13 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-07-14 | 2023-07-12 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-07-13 | 2023-07-11 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-07-12 | 2023-07-10 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-07-11 | 2023-07-07 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-07-10 | 2023-07-06 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-07-07 | 2023-07-05 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-07-06 | 2023-07-04 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-07-05 | 2023-07-03 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-07-04 | 2023-06-30 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-07-03 | 2023-06-29 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-06-30 | 2023-06-28 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-06-29 | 2023-06-27 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-06-28 | 2023-06-26 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-06-27 | 2023-06-23 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-06-26 | 2023-06-21 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-06-23 | 2023-06-20 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2023-06-21 | 2023-06-19 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2023-06-20 | 2023-06-16 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2023-06-19 | 2023-06-15 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-06-16 | 2023-06-14 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-06-15 | 2023-06-13 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2023-06-14 | 2023-06-12 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-06-13 | 2023-06-09 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-06-12 | 2023-06-08 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-06-09 | 2023-06-07 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-06-08 | 2023-06-06 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-06-07 | 2023-06-05 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-06-06 | 2023-06-02 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-06-05 | 2023-06-01 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-06-02 | 2023-05-31 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-06-01 | 2023-05-30 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-05-31 | 2023-05-29 | 0.057 | 26,317 | +0 | 0.00% | 1,502 |
| 2023-05-30 | 2023-05-25 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2023-05-29 | 2023-05-24 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-05-25 | 2023-05-23 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-05-24 | 2023-05-22 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-05-23 | 2023-05-19 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-05-22 | 2023-05-18 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-05-19 | 2023-05-17 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-05-18 | 2023-05-16 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-05-17 | 2023-05-15 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-05-16 | 2023-05-12 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-05-15 | 2023-05-11 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-05-12 | 2023-05-10 | 0.075 | 26,317 | +0 | 0.00% | 1,983 |
| 2023-05-11 | 2023-05-09 | 0.078 | 26,317 | +0 | 0.00% | 2,043 |
| 2023-05-10 | 2023-05-08 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-05-09 | 2023-05-05 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-05-08 | 2023-05-04 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2023-05-05 | 2023-05-03 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2023-05-04 | 2023-05-02 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-05-03 | 2023-04-28 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-05-02 | 2023-04-27 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-04-28 | 2023-04-26 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-04-27 | 2023-04-25 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-04-26 | 2023-04-24 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-04-25 | 2023-04-21 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-04-24 | 2023-04-20 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-04-21 | 2023-04-19 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-04-20 | 2023-04-18 | 0.062 | 26,317 | +0 | 0.00% | 1,623 |
| 2023-04-19 | 2023-04-17 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-04-18 | 2023-04-14 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-04-17 | 2023-04-13 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-04-14 | 2023-04-12 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-04-13 | 2023-04-11 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2023-04-12 | 2023-04-06 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2023-04-11 | 2023-04-04 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2023-04-06 | 2023-04-03 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-04-04 | 2023-03-31 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2023-04-03 | 2023-03-30 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-03-31 | 2023-03-29 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-03-30 | 2023-03-28 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-03-29 | 2023-03-27 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-03-28 | 2023-03-24 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-03-27 | 2023-03-23 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-03-24 | 2023-03-22 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-03-23 | 2023-03-21 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-03-22 | 2023-03-20 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2023-03-21 | 2023-03-17 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-03-20 | 2023-03-16 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-03-17 | 2023-03-15 | 0.072 | 26,317 | +0 | 0.00% | 1,893 |
| 2023-03-16 | 2023-03-14 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2023-03-15 | 2023-03-13 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2023-03-14 | 2023-03-10 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2023-03-13 | 2023-03-09 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-03-10 | 2023-03-08 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-03-09 | 2023-03-07 | 0.072 | 26,317 | +0 | 0.00% | 1,893 |
| 2023-03-08 | 2023-03-06 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-03-07 | 2023-03-03 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-03-06 | 2023-03-02 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2023-03-03 | 2023-03-01 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-03-02 | 2023-02-28 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-03-01 | 2023-02-27 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2023-02-28 | 2023-02-24 | 0.072 | 26,317 | +0 | 0.00% | 1,893 |
| 2023-02-27 | 2023-02-23 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2023-02-24 | 2023-02-22 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-02-23 | 2023-02-21 | 0.075 | 26,317 | +0 | 0.00% | 1,983 |
| 2023-02-22 | 2023-02-20 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2023-02-21 | 2023-02-17 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2023-02-20 | 2023-02-16 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2023-02-17 | 2023-02-15 | 0.083 | 26,317 | +0 | 0.00% | 2,194 |
| 2023-02-16 | 2023-02-14 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2023-02-15 | 2023-02-13 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2023-02-14 | 2023-02-10 | 0.083 | 26,317 | +0 | 0.00% | 2,194 |
| 2023-02-13 | 2023-02-09 | 0.087 | 26,317 | +0 | 0.00% | 2,284 |
| 2023-02-10 | 2023-02-08 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2023-02-09 | 2023-02-07 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2023-02-08 | 2023-02-06 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-02-07 | 2023-02-03 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-02-06 | 2023-02-02 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-02-03 | 2023-02-01 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-02-02 | 2023-01-31 | 0.072 | 26,317 | +0 | 0.00% | 1,893 |
| 2023-02-01 | 2023-01-30 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-01-31 | 2023-01-27 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2023-01-30 | 2023-01-26 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-01-27 | 2023-01-20 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2023-01-26 | 2023-01-19 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-01-20 | 2023-01-18 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-01-19 | 2023-01-17 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-01-18 | 2023-01-16 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-01-17 | 2023-01-13 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-01-16 | 2023-01-12 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2023-01-13 | 2023-01-11 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2023-01-12 | 2023-01-10 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2023-01-11 | 2023-01-09 | 0.072 | 26,317 | +0 | 0.00% | 1,893 |
| 2023-01-10 | 2023-01-06 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2023-01-09 | 2023-01-05 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2023-01-06 | 2023-01-04 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2023-01-05 | 2023-01-03 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-01-04 | 2022-12-30 | 0.073 | 26,317 | +0 | 0.00% | 1,923 |
| 2023-01-03 | 2022-12-29 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2022-12-30 | 2022-12-28 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2022-12-29 | 2022-12-23 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2022-12-28 | 2022-12-22 | 0.071 | 26,317 | +0 | 0.00% | 1,863 |
| 2022-12-23 | 2022-12-21 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2022-12-22 | 2022-12-20 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2022-12-21 | 2022-12-19 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2022-12-20 | 2022-12-16 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-12-19 | 2022-12-15 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-12-16 | 2022-12-14 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2022-12-15 | 2022-12-13 | 0.070 | 26,317 | +0 | 0.00% | 1,833 |
| 2022-12-14 | 2022-12-12 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-12-13 | 2022-12-09 | 0.084 | 26,317 | +0 | 0.00% | 2,224 |
| 2022-12-12 | 2022-12-08 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-12-09 | 2022-12-07 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-12-08 | 2022-12-06 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2022-12-07 | 2022-12-05 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2022-12-06 | 2022-12-02 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2022-12-05 | 2022-12-01 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2022-12-02 | 2022-11-30 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2022-12-01 | 2022-11-29 | 0.074 | 26,317 | +0 | 0.00% | 1,953 |
| 2022-11-30 | 2022-11-28 | 0.067 | 26,317 | +0 | 0.00% | 1,773 |
| 2022-11-29 | 2022-11-25 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2022-11-28 | 2022-11-24 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2022-11-25 | 2022-11-23 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2022-11-24 | 2022-11-22 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2022-11-23 | 2022-11-21 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2022-11-22 | 2022-11-18 | 0.066 | 26,317 | +0 | 0.00% | 1,743 |
| 2022-11-21 | 2022-11-17 | 0.078 | 26,317 | +0 | 0.00% | 2,043 |
| 2022-11-18 | 2022-11-16 | 0.078 | 26,317 | +0 | 0.00% | 2,043 |
| 2022-11-17 | 2022-11-15 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-11-16 | 2022-11-14 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-11-15 | 2022-11-11 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-11-14 | 2022-11-10 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-11-11 | 2022-11-09 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-11-10 | 2022-11-08 | 0.062 | 26,317 | +0 | 0.00% | 1,623 |
| 2022-11-09 | 2022-11-07 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2022-11-08 | 2022-11-04 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-11-07 | 2022-11-03 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2022-11-04 | 2022-11-02 | 0.058 | 26,317 | +0 | 0.00% | 1,533 |
| 2022-11-03 | 2022-11-01 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2022-11-02 | 2022-10-31 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2022-11-01 | 2022-10-28 | 0.062 | 26,317 | +0 | 0.00% | 1,623 |
| 2022-10-31 | 2022-10-27 | 0.062 | 26,317 | +0 | 0.00% | 1,623 |
| 2022-10-28 | 2022-10-26 | 0.062 | 26,317 | +0 | 0.00% | 1,623 |
| 2022-10-27 | 2022-10-25 | 0.062 | 26,317 | +0 | 0.00% | 1,623 |
| 2022-10-26 | 2022-10-24 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2022-10-25 | 2022-10-21 | 0.064 | 26,317 | +0 | 0.00% | 1,683 |
| 2022-10-24 | 2022-10-20 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2022-10-21 | 2022-10-19 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-10-20 | 2022-10-18 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2022-10-19 | 2022-10-17 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-10-18 | 2022-10-14 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-10-17 | 2022-10-13 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2022-10-14 | 2022-10-12 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2022-10-13 | 2022-10-11 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2022-10-12 | 2022-10-10 | 0.058 | 26,317 | +0 | 0.00% | 1,533 |
| 2022-10-11 | 2022-10-07 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-10-10 | 2022-10-06 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-10-07 | 2022-10-05 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-10-06 | 2022-10-03 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-10-05 | 2022-09-30 | 0.065 | 26,317 | +0 | 0.00% | 1,713 |
| 2022-10-03 | 2022-09-29 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-09-30 | 2022-09-28 | 0.057 | 26,317 | +0 | 0.00% | 1,502 |
| 2022-09-29 | 2022-09-27 | 0.059 | 26,317 | +0 | 0.00% | 1,563 |
| 2022-09-28 | 2022-09-26 | 0.061 | 26,317 | +0 | 0.00% | 1,593 |
| 2022-09-27 | 2022-09-23 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-09-26 | 2022-09-22 | 0.063 | 26,317 | +0 | 0.00% | 1,653 |
| 2022-09-23 | 2022-09-21 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2022-09-22 | 2022-09-20 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2022-09-21 | 2022-09-19 | 0.069 | 26,317 | +0 | 0.00% | 1,803 |
| 2022-09-20 | 2022-09-16 | 0.078 | 26,317 | +0 | 0.00% | 2,043 |
| 2022-09-19 | 2022-09-15 | 0.086 | 26,317 | +0 | 0.00% | 2,254 |
| 2022-09-16 | 2022-09-14 | 0.086 | 26,317 | +0 | 0.00% | 2,254 |
| 2022-09-15 | 2022-09-13 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2022-09-14 | 2022-09-09 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2022-09-13 | 2022-09-08 | 0.081 | 26,317 | +0 | 0.00% | 2,133 |
| 2022-09-09 | 2022-09-07 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-09-08 | 2022-09-06 | 0.075 | 26,317 | +0 | 0.00% | 1,983 |
| 2022-09-07 | 2022-09-05 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-09-06 | 2022-09-02 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-09-05 | 2022-09-01 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-09-02 | 2022-08-31 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-09-01 | 2022-08-30 | 0.081 | 26,317 | +0 | 0.00% | 2,133 |
| 2022-08-31 | 2022-08-29 | 0.081 | 26,317 | +0 | 0.00% | 2,133 |
| 2022-08-30 | 2022-08-26 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2022-08-29 | 2022-08-25 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-08-26 | 2022-08-24 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-08-25 | 2022-08-23 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-08-24 | 2022-08-22 | 0.080 | 26,317 | +0 | 0.00% | 2,103 |
| 2022-08-23 | 2022-08-19 | 0.083 | 26,317 | +0 | 0.00% | 2,194 |
| 2022-08-22 | 2022-08-18 | 0.083 | 26,317 | +0 | 0.00% | 2,194 |
| 2022-08-19 | 2022-08-17 | 0.083 | 26,317 | +0 | 0.00% | 2,194 |
| 2022-08-18 | 2022-08-16 | 0.083 | 26,317 | +0 | 0.00% | 2,194 |
| 2022-08-17 | 2022-08-15 | 0.083 | 26,317 | +0 | 0.00% | 2,194 |
| 2022-08-16 | 2022-08-12 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2022-08-15 | 2022-08-11 | 0.075 | 26,317 | +0 | 0.00% | 1,983 |
| 2022-08-12 | 2022-08-10 | 0.078 | 26,317 | +0 | 0.00% | 2,043 |
| 2022-08-11 | 2022-08-09 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2022-08-10 | 2022-08-08 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2022-08-09 | 2022-08-05 | 0.078 | 26,317 | +0 | 0.00% | 2,043 |
| 2022-08-08 | 2022-08-04 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2022-08-05 | 2022-08-03 | 0.087 | 26,317 | +0 | 0.00% | 2,284 |
| 2022-08-04 | 2022-08-02 | 0.084 | 26,317 | +0 | 0.00% | 2,224 |
| 2022-08-03 | 2022-08-01 | 0.084 | 26,317 | +0 | 0.00% | 2,224 |
| 2022-08-02 | 2022-07-29 | 0.084 | 26,317 | +0 | 0.00% | 2,224 |
| 2022-08-01 | 2022-07-28 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2022-07-29 | 2022-07-27 | 0.090 | 26,317 | +0 | 0.00% | 2,374 |
| 2022-07-28 | 2022-07-26 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-07-27 | 2022-07-25 | 0.082 | 26,317 | +0 | 0.00% | 2,164 |
| 2022-07-26 | 2022-07-22 | 0.082 | 26,317 | +0 | 0.00% | 2,164 |
| 2022-07-25 | 2022-07-21 | 0.088 | 26,317 | +0 | 0.00% | 2,314 |
| 2022-07-22 | 2022-07-20 | 0.084 | 26,317 | +0 | 0.00% | 2,224 |
| 2022-07-21 | 2022-07-19 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-07-20 | 2022-07-18 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-07-19 | 2022-07-15 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2022-07-18 | 2022-07-14 | 0.090 | 26,317 | +0 | 0.00% | 2,374 |
| 2022-07-15 | 2022-07-13 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-07-14 | 2022-07-12 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-07-13 | 2022-07-11 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-07-12 | 2022-07-08 | 0.092 | 26,317 | +0 | 0.00% | 2,434 |
| 2022-07-11 | 2022-07-07 | 0.087 | 26,317 | +0 | 0.00% | 2,284 |
| 2022-07-08 | 2022-07-06 | 0.088 | 26,317 | +0 | 0.00% | 2,314 |
| 2022-07-07 | 2022-07-05 | 0.092 | 26,317 | +0 | 0.00% | 2,434 |
| 2022-07-06 | 2022-07-04 | 0.092 | 26,317 | +0 | 0.00% | 2,434 |
| 2022-07-05 | 2022-06-30 | 0.092 | 26,317 | +0 | 0.00% | 2,434 |
| 2022-07-04 | 2022-06-29 | 0.092 | 26,317 | +0 | 0.00% | 2,434 |
| 2022-06-30 | 2022-06-28 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-06-29 | 2022-06-27 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-06-28 | 2022-06-24 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-06-27 | 2022-06-23 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-24 | 2022-06-22 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-23 | 2022-06-21 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-06-22 | 2022-06-20 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-06-21 | 2022-06-17 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-20 | 2022-06-16 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-17 | 2022-06-15 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-16 | 2022-06-14 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-15 | 2022-06-13 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-14 | 2022-06-10 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-06-13 | 2022-06-09 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-10 | 2022-06-08 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-09 | 2022-06-07 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-08 | 2022-06-06 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-07 | 2022-06-02 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-06-06 | 2022-06-01 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2022-06-02 | 2022-05-31 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2022-06-01 | 2022-05-30 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-05-31 | 2022-05-27 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-05-30 | 2022-05-26 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-05-27 | 2022-05-25 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-05-26 | 2022-05-24 | 0.118 | 26,317 | +0 | 0.00% | 3,095 |
| 2022-05-25 | 2022-05-23 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2022-05-24 | 2022-05-20 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-05-23 | 2022-05-19 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-05-20 | 2022-05-18 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-05-19 | 2022-05-17 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-05-18 | 2022-05-16 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-05-17 | 2022-05-13 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2022-05-16 | 2022-05-12 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2022-05-13 | 2022-05-11 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-05-12 | 2022-05-10 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-05-11 | 2022-05-06 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2022-05-10 | 2022-05-05 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-05-06 | 2022-05-04 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-05-05 | 2022-05-03 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2022-05-04 | 2022-04-29 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-05-03 | 2022-04-28 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-04-29 | 2022-04-27 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-04-28 | 2022-04-26 | 0.099 | 26,317 | +0 | 0.00% | 2,614 |
| 2022-04-27 | 2022-04-25 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2022-04-26 | 2022-04-22 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-04-25 | 2022-04-21 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-04-22 | 2022-04-20 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2022-04-21 | 2022-04-19 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2022-04-20 | 2022-04-14 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2022-04-19 | 2022-04-13 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2022-04-14 | 2022-04-12 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2022-04-13 | 2022-04-11 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2022-04-12 | 2022-04-08 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2022-04-11 | 2022-04-07 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2022-04-08 | 2022-04-06 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2022-04-07 | 2022-04-04 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2022-04-06 | 2022-04-01 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2022-04-04 | 2022-03-31 | 0.099 | 26,317 | +0 | 0.00% | 2,614 |
| 2022-04-01 | 2022-03-30 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-03-31 | 2022-03-29 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-03-30 | 2022-03-28 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-03-29 | 2022-03-25 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-03-28 | 2022-03-24 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-03-25 | 2022-03-23 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-03-24 | 2022-03-22 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-03-23 | 2022-03-21 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-03-22 | 2022-03-18 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-03-21 | 2022-03-17 | 0.092 | 26,317 | +0 | 0.00% | 2,434 |
| 2022-03-18 | 2022-03-16 | 0.092 | 26,317 | +0 | 0.00% | 2,434 |
| 2022-03-17 | 2022-03-15 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-03-16 | 2022-03-14 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-03-15 | 2022-03-11 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-03-14 | 2022-03-10 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-03-11 | 2022-03-09 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-03-10 | 2022-03-08 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2022-03-09 | 2022-03-07 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2022-03-08 | 2022-03-04 | 0.105 | 26,317 | +0 | 0.00% | 2,765 |
| 2022-03-07 | 2022-03-03 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2022-03-04 | 2022-03-02 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2022-03-03 | 2022-03-01 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2022-03-02 | 2022-02-28 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2022-03-01 | 2022-02-25 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-02-28 | 2022-02-24 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2022-02-25 | 2022-02-23 | 0.105 | 26,317 | +0 | 0.00% | 2,765 |
| 2022-02-24 | 2022-02-22 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2022-02-23 | 2022-02-21 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2022-02-22 | 2022-02-18 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2022-02-21 | 2022-02-17 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2022-02-18 | 2022-02-16 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2022-02-17 | 2022-02-15 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2022-02-16 | 2022-02-14 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2022-02-15 | 2022-02-11 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2022-02-14 | 2022-02-10 | 0.105 | 26,317 | +0 | 0.00% | 2,765 |
| 2022-02-11 | 2022-02-09 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2022-02-10 | 2022-02-08 | 0.104 | 26,317 | +0 | 0.00% | 2,734 |
| 2022-02-09 | 2022-02-07 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2022-02-08 | 2022-02-04 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2022-02-07 | 2022-01-31 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2022-02-04 | 2022-01-27 | 0.104 | 26,317 | +0 | 0.00% | 2,734 |
| 2022-01-28 | 2022-01-26 | 0.104 | 26,317 | +0 | 0.00% | 2,734 |
| 2022-01-27 | 2022-01-25 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2022-01-26 | 2022-01-24 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2022-01-25 | 2022-01-21 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2022-01-24 | 2022-01-20 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2022-01-21 | 2022-01-19 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2022-01-20 | 2022-01-18 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-01-19 | 2022-01-17 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-01-18 | 2022-01-14 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-01-17 | 2022-01-13 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-01-14 | 2022-01-12 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-01-13 | 2022-01-11 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2022-01-12 | 2022-01-10 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2022-01-11 | 2022-01-07 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2022-01-10 | 2022-01-06 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-01-07 | 2022-01-05 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2022-01-06 | 2022-01-04 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2022-01-05 | 2022-01-03 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2022-01-04 | 2021-12-31 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2022-01-03 | 2021-12-29 | 0.086 | 26,317 | +0 | 0.00% | 2,254 |
| 2021-12-30 | 2021-12-28 | 0.086 | 26,317 | +0 | 0.00% | 2,254 |
| 2021-12-29 | 2021-12-24 | 0.091 | 26,317 | +0 | 0.00% | 2,404 |
| 2021-12-28 | 2021-12-22 | 0.088 | 26,317 | +0 | 0.00% | 2,314 |
| 2021-12-23 | 2021-12-21 | 0.088 | 26,317 | +0 | 0.00% | 2,314 |
| 2021-12-22 | 2021-12-20 | 0.088 | 26,317 | +0 | 0.00% | 2,314 |
| 2021-12-21 | 2021-12-17 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2021-12-20 | 2021-12-16 | 0.086 | 26,317 | +0 | 0.00% | 2,254 |
| 2021-12-17 | 2021-12-15 | 0.079 | 26,317 | +0 | 0.00% | 2,073 |
| 2021-12-16 | 2021-12-14 | 0.078 | 26,317 | +0 | 0.00% | 2,043 |
| 2021-12-15 | 2021-12-13 | 0.089 | 26,317 | +0 | 0.00% | 2,344 |
| 2021-12-14 | 2021-12-10 | 0.077 | 26,317 | +0 | 0.00% | 2,013 |
| 2021-12-13 | 2021-12-09 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2021-12-10 | 2021-12-08 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2021-12-09 | 2021-12-07 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2021-12-08 | 2021-12-06 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2021-12-07 | 2021-12-03 | 0.099 | 26,317 | +0 | 0.00% | 2,614 |
| 2021-12-06 | 2021-12-02 | 0.099 | 26,317 | +0 | 0.00% | 2,614 |
| 2021-12-03 | 2021-12-01 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2021-12-02 | 2021-11-30 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2021-12-01 | 2021-11-29 | 0.096 | 26,317 | +0 | 0.00% | 2,524 |
| 2021-11-30 | 2021-11-26 | 0.097 | 26,317 | +0 | 0.00% | 2,554 |
| 2021-11-29 | 2021-11-25 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2021-11-26 | 2021-11-24 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-11-25 | 2021-11-23 | 0.105 | 26,317 | +0 | 0.00% | 2,765 |
| 2021-11-24 | 2021-11-22 | 0.094 | 26,317 | +0 | 0.00% | 2,464 |
| 2021-11-23 | 2021-11-19 | 0.095 | 26,317 | +0 | 0.00% | 2,494 |
| 2021-11-22 | 2021-11-18 | 0.099 | 26,317 | +0 | 0.00% | 2,614 |
| 2021-11-19 | 2021-11-17 | 0.099 | 26,317 | +0 | 0.00% | 2,614 |
| 2021-11-18 | 2021-11-16 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2021-11-17 | 2021-11-15 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-11-16 | 2021-11-12 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-11-15 | 2021-11-11 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-11-12 | 2021-11-10 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-11-11 | 2021-11-09 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-11-10 | 2021-11-08 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-11-09 | 2021-11-05 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-11-08 | 2021-11-04 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-11-05 | 2021-11-03 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-11-04 | 2021-11-02 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-11-03 | 2021-11-01 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-11-02 | 2021-10-29 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-11-01 | 2021-10-28 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-10-29 | 2021-10-27 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-10-28 | 2021-10-26 | 0.104 | 26,317 | +0 | 0.00% | 2,734 |
| 2021-10-27 | 2021-10-25 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-10-26 | 2021-10-22 | 0.104 | 26,317 | +0 | 0.00% | 2,734 |
| 2021-10-25 | 2021-10-21 | 0.105 | 26,317 | +0 | 0.00% | 2,765 |
| 2021-10-22 | 2021-10-20 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-10-21 | 2021-10-19 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-10-20 | 2021-10-18 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-10-19 | 2021-10-15 | 0.099 | 26,317 | +0 | 0.00% | 2,614 |
| 2021-10-18 | 2021-10-12 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-10-15 | 2021-10-11 | 0.100 | 26,317 | +0 | 0.00% | 2,644 |
| 2021-10-12 | 2021-10-08 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2021-10-11 | 2021-10-07 | 0.102 | 26,317 | +0 | 0.00% | 2,674 |
| 2021-10-08 | 2021-10-06 | 0.105 | 26,317 | +0 | 0.00% | 2,765 |
| 2021-10-07 | 2021-10-05 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-10-06 | 2021-10-04 | 0.118 | 26,317 | +0 | 0.00% | 3,095 |
| 2021-10-05 | 2021-09-30 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2021-10-04 | 2021-09-29 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2021-09-30 | 2021-09-28 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-09-29 | 2021-09-27 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-09-28 | 2021-09-24 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2021-09-27 | 2021-09-23 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-09-24 | 2021-09-21 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-09-23 | 2021-09-20 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-09-21 | 2021-09-17 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-09-20 | 2021-09-16 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2021-09-17 | 2021-09-15 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2021-09-16 | 2021-09-14 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2021-09-15 | 2021-09-13 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2021-09-14 | 2021-09-10 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-09-13 | 2021-09-09 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-09-10 | 2021-09-08 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-09-09 | 2021-09-07 | 0.111 | 26,317 | +0 | 0.00% | 2,915 |
| 2021-09-08 | 2021-09-06 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-09-07 | 2021-09-03 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-09-06 | 2021-09-02 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-09-03 | 2021-09-01 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-09-02 | 2021-08-31 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2021-09-01 | 2021-08-30 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2021-08-31 | 2021-08-27 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-08-30 | 2021-08-26 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-08-27 | 2021-08-25 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-08-26 | 2021-08-24 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-08-25 | 2021-08-23 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-08-24 | 2021-08-20 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-08-23 | 2021-08-19 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-08-20 | 2021-08-18 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-08-19 | 2021-08-17 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2021-08-18 | 2021-08-16 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-08-17 | 2021-08-13 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-08-16 | 2021-08-12 | 0.115 | 26,317 | +0 | 0.00% | 3,035 |
| 2021-08-13 | 2021-08-11 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-08-12 | 2021-08-10 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2021-08-11 | 2021-08-09 | 0.119 | 26,317 | +0 | 0.00% | 3,125 |
| 2021-08-10 | 2021-08-06 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2021-08-09 | 2021-08-05 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2021-08-06 | 2021-08-04 | 0.107 | 26,317 | +0 | 0.00% | 2,825 |
| 2021-08-05 | 2021-08-03 | 0.103 | 26,317 | +0 | 0.00% | 2,704 |
| 2021-08-04 | 2021-08-02 | 0.098 | 26,317 | +0 | 0.00% | 2,584 |
| 2021-08-03 | 2021-07-30 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-08-02 | 2021-07-29 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-07-30 | 2021-07-28 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-07-29 | 2021-07-27 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-07-28 | 2021-07-26 | 0.106 | 26,317 | +0 | 0.00% | 2,795 |
| 2021-07-27 | 2021-07-23 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-07-26 | 2021-07-22 | 0.112 | 26,317 | +0 | 0.00% | 2,945 |
| 2021-07-23 | 2021-07-21 | 0.108 | 26,317 | +0 | 0.00% | 2,855 |
| 2021-07-22 | 2021-07-20 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-07-21 | 2021-07-19 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-07-20 | 2021-07-16 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-07-19 | 2021-07-15 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-07-16 | 2021-07-14 | 0.110 | 26,317 | +0 | 0.00% | 2,885 |
| 2021-07-15 | 2021-07-13 | 0.113 | 26,317 | +0 | 0.00% | 2,975 |
| 2021-07-14 | 2021-07-12 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-07-13 | 2021-07-09 | 0.119 | 26,317 | +0 | 0.00% | 3,125 |
| 2021-07-12 | 2021-07-08 | 0.114 | 26,317 | +0 | 0.00% | 3,005 |
| 2021-07-09 | 2021-07-07 | 0.120 | 26,317 | +0 | 0.00% | 3,155 |
| 2021-07-08 | 2021-07-06 | 0.119 | 26,317 | +0 | 0.00% | 3,125 |
| 2021-07-07 | 2021-07-05 | 0.131 | 26,317 | +0 | 0.00% | 3,456 |
| 2021-07-06 | 2021-07-02 | 0.132 | 26,317 | +0 | 0.00% | 3,486 |
| 2021-07-05 | 2021-06-30 | 0.131 | 26,317 | +0 | 0.00% | 3,456 |
| 2021-07-02 | 2021-06-29 | 0.137 | 26,317 | +0 | 0.00% | 3,606 |
| 2021-06-30 | 2021-06-28 | 0.137 | 26,317 | +0 | 0.00% | 3,606 |
| 2021-06-29 | 2021-06-25 | 0.140 | 26,317 | +0 | 0.00% | 3,696 |
| 2021-06-28 | 2021-06-24 | 0.148 | 26,317 | +0 | 0.00% | 3,906 |
| 2021-06-25 | 2021-06-23 | 0.156 | 26,317 | +0 | 0.00% | 4,117 |
| 2021-06-24 | 2021-06-22 | 0.147 | 26,317 | +0 | 0.00% | 3,876 |
| 2021-06-23 | 2021-06-21 | 0.146 | 26,317 | +0 | 0.00% | 3,846 |
| 2021-06-22 | 2021-06-18 | 0.158 | 26,317 | +0 | 0.00% | 4,147 |
| 2021-06-21 | 2021-06-17 | 0.155 | 26,317 | +0 | 0.00% | 4,087 |
| 2021-06-18 | 2021-06-16 | 0.171 | 26,317 | +0 | 0.00% | 4,507 |
| 2021-06-17 | 2021-06-15 | 0.171 | 26,317 | +0 | 0.00% | 4,507 |
| 2021-06-16 | 2021-06-11 | 0.177 | 26,317 | +0 | 0.00% | 4,658 |
| 2021-06-15 | 2021-06-10 | 0.177 | 26,317 | +0 | 0.00% | 4,658 |
| 2021-06-11 | 2021-06-09 | 0.180 | 26,317 | +0 | 0.00% | 4,748 |
| 2021-06-10 | 2021-06-08 | 0.179 | 26,317 | +0 | 0.00% | 4,718 |
| 2021-06-09 | 2021-06-07 | 0.182 | 26,317 | +0 | 0.00% | 4,778 |
| 2021-06-08 | 2021-06-04 | 0.179 | 26,317 | +0 | 0.00% | 4,718 |
| 2021-06-07 | 2021-06-03 | 0.179 | 26,317 | +0 | 0.00% | 4,718 |
| 2021-06-04 | 2021-06-02 | 0.178 | 26,317 | +0 | 0.00% | 4,688 |
| 2021-06-03 | 2021-06-01 | 0.182 | 26,317 | +0 | 0.00% | 4,778 |
| 2021-06-02 | 2021-05-31 | 0.187 | 26,317 | +0 | 0.00% | 4,928 |
| 2021-06-01 | 2021-05-28 | 0.194 | 26,317 | +0 | 0.00% | 5,108 |
| 2021-05-31 | 2021-05-27 | 0.188 | 26,317 | +0 | 0.00% | 4,958 |
| 2021-05-28 | 2021-05-26 | 0.188 | 26,317 | +0 | 0.00% | 4,958 |
| 2021-05-27 | 2021-05-25 | 0.183 | 26,317 | +0 | 0.00% | 4,808 |
| 2021-05-26 | 2021-05-24 | 0.187 | 26,317 | +0 | 0.00% | 4,928 |
| 2021-05-25 | 2021-05-21 | 0.188 | 26,317 | +0 | 0.00% | 4,958 |
| 2021-05-24 | 2021-05-20 | 0.180 | 26,317 | +0 | 0.00% | 4,748 |
| 2021-05-21 | 2021-05-18 | 0.188 | 26,317 | +0 | 0.00% | 4,958 |
| 2021-05-20 | 2021-05-17 | 0.196 | 26,317 | +0 | 0.00% | 5,168 |
| 2021-05-18 | 2021-05-14 | 0.195 | 26,317 | +0 | 0.00% | 5,138 |
| 2021-05-17 | 2021-05-13 | 0.193 | 26,317 | +0 | 0.00% | 5,078 |
| 2021-05-14 | 2021-05-12 | 0.193 | 26,317 | +0 | 0.00% | 5,078 |
| 2021-05-13 | 2021-05-11 | 0.195 | 26,317 | +0 | 0.00% | 5,138 |
| 2021-05-12 | 2021-05-10 | 0.200 | 26,317 | +0 | 0.00% | 5,259 |
| 2021-05-11 | 2021-05-07 | 0.200 | 26,317 | +0 | 0.00% | 5,259 |
| 2021-05-10 | 2021-05-06 | 0.203 | 26,317 | +0 | 0.00% | 5,349 |
| 2021-05-07 | 2021-05-05 | 0.202 | 26,317 | +0 | 0.00% | 5,319 |
| 2021-05-06 | 2021-05-04 | 0.203 | 26,317 | +0 | 0.00% | 5,349 |
| 2021-05-05 | 2021-05-03 | 0.202 | 26,317 | +0 | 0.00% | 5,319 |
| 2021-05-04 | 2021-04-30 | 0.202 | 26,317 | +0 | 0.00% | 5,319 |
| 2021-05-03 | 2021-04-29 | 0.203 | 26,317 | +0 | 0.00% | 5,349 |
| 2021-04-30 | 2021-04-28 | 0.204 | 26,317 | +0 | 0.00% | 5,379 |
| 2021-04-29 | 2021-04-27 | 0.203 | 26,317 | +0 | 0.00% | 5,349 |
| 2021-04-28 | 2021-04-26 | 0.201 | 26,317 | +0 | 0.00% | 5,289 |
| 2021-04-27 | 2021-04-23 | 0.200 | 26,317 | +0 | 0.00% | 5,259 |
| 2021-04-26 | 2021-04-22 | 0.201 | 26,317 | +0 | 0.00% | 5,289 |
| 2021-04-23 | 2021-04-21 | 0.194 | 26,317 | +0 | 0.00% | 5,108 |
| 2021-04-22 | 2021-04-20 | 0.199 | 26,317 | +0 | 0.00% | 5,229 |
| 2021-04-21 | 2021-04-19 | 0.195 | 26,317 | +0 | 0.00% | 5,138 |
| 2021-04-20 | 2021-04-16 | 0.183 | 26,317 | +0 | 0.00% | 4,808 |
| 2021-04-19 | 2021-04-15 | 0.175 | 26,317 | +0 | 0.00% | 4,598 |
| 2021-04-16 | 2021-04-14 | 0.171 | 26,317 | +0 | 0.00% | 4,507 |
| 2021-04-15 | 2021-04-13 | 0.177 | 26,317 | +0 | 0.00% | 4,658 |
| 2021-04-14 | 2021-04-12 | 0.178 | 26,317 | +0 | 0.00% | 4,688 |
| 2021-04-13 | 2021-04-09 | 0.174 | 26,317 | +0 | 0.00% | 4,567 |
| 2021-04-12 | 2021-04-08 | 0.177 | 26,317 | +0 | 0.00% | 4,658 |
| 2021-04-09 | 2021-04-07 | 0.175 | 26,317 | +0 | 0.00% | 4,598 |
| 2021-04-08 | 2021-04-01 | 0.175 | 26,317 | +0 | 0.00% | 4,598 |
| 2021-04-07 | 2021-03-31 | 0.169 | 26,317 | +0 | 0.00% | 4,447 |
| 2021-04-01 | 2021-03-30 | 0.170 | 26,317 | +0 | 0.00% | 4,477 |
| 2021-03-31 | 2021-03-29 | 0.177 | 26,317 | +0 | 0.00% | 4,658 |
| 2021-03-30 | 2021-03-26 | 0.169 | 26,317 | +0 | 0.00% | 4,447 |
| 2021-03-29 | 2021-03-25 | 0.175 | 26,317 | +0 | 0.00% | 4,598 |
| 2021-03-26 | 2021-03-24 | 0.176 | 26,317 | +0 | 0.00% | 4,628 |
| 2021-03-25 | 2021-03-23 | 0.176 | 26,317 | +0 | 0.00% | 4,628 |
| 2021-03-24 | 2021-03-22 | 0.171 | 26,317 | +1,116 | 0.00% | 4,507 |
| 2021-01-05 | 2020-12-31 | 0.206 | 25,201 | -1,453 | 0.00% | 5,179 |
| 2020-12-21 | 2020-12-17 | 0.206 | 26,654 | +350 | 0.00% | 5,478 |
| 2020-11-27 | 2020-11-25 | 0.137 | 26,304 | +848 | 0.00% | 3,604 |
| 2020-08-25 | 2020-08-21 | 0.158 | 25,456 | -2,189 | 0.00% | 4,011 |
| 2020-08-24 | 2020-08-20 | 0.153 | 27,645 | +1,780 | 0.00% | 4,230 |
| 2020-07-16 | 2020-07-14 | 0.157 | 25,865 | +849 | 0.00% | 4,061 |
| 2020-05-28 | 2020-05-26 | 0.137 | 25,016 | -519 | 0.00% | 3,426 |
| 2019-06-27 | 2019-06-25 | 0.207 | 25,535 | +896 | 0.00% | 5,280 |
| 2019-06-12 | 2019-06-10 | 0.208 | 24,639 | +1,041 | 0.00% | 5,125 |
| 2018-07-11 | 2018-07-09 | 0.303 | 23,598 | +209 | 0.00% | 7,160 |
| 2018-06-28 | 2018-06-26 | 0.345 | 23,389 | +1,024 | 0.00% | 8,080 |
| 2018-02-08 | 2018-02-06 | 0.365 | 22,365 | -240 | 0.00% | 8,156 |
| 2017-10-25 | 2017-10-23 | 0.461 | 22,605 | -973 | 0.00% | 10,413 |
| 2017-10-19 | 2017-10-17 | 0.480 | 23,578 | +300 | 0.00% | 11,313 |
| 2017-09-27 | 2017-09-25 | 0.512 | 23,278 | -39,077 | 0.00% | 11,914 |
| 2017-09-21 | 2017-09-19 | 0.512 | 62,355 | +38,598 | 0.00% | 31,914 |
| 2017-08-24 | 2017-08-21 | 0.409 | 23,757 | -203,201 | 0.00% | 9,727 |
| 2017-06-29 | 2017-06-27 | 0.461 | 226,958 | +1,720 | 0.00% | 104,543 |
| 2017-05-16 | 2017-05-12 | 0.473 | 225,238 | -78,154 | 0.00% | 106,633 |
| 2017-05-10 | 2017-05-08 | 0.480 | 303,392 | -78,154 | 0.00% | 145,574 |
| 2017-04-18 | 2017-04-12 | 0.505 | 381,546 | -1,720 | 0.01% | 192,838 |
| 2017-03-21 | 2017-03-17 | 0.518 | 383,266 | -5,861 | 0.01% | 198,611 |
| 2016-10-27 | 2016-10-25 | 0.493 | 389,127 | -1,211 | 0.01% | 191,691 |
| 2016-09-02 | 2016-08-31 | 0.448 | 390,338 | +562 | 0.01% | 174,807 |
| 2016-06-13 | 2016-06-08 | 0.371 | 389,776 | +860 | 0.01% | 144,631 |
| 2015-11-17 | 2015-11-13 | 0.390 | 388,916 | -238 | 0.01% | 151,776 |
| 2015-06-17 | 2015-06-15 | 0.557 | 389,154 | -1,954 | 0.01% | 216,601 |
| 2015-06-16 | 2015-06-12 | 0.569 | 391,108 | +996 | 0.01% | 222,692 |
| 2015-06-02 | 2015-05-29 | 0.704 | 390,112 | +78,154 | 0.01% | 274,537 |
| 2015-05-29 | 2015-05-27 | 0.742 | 311,958 | -78,154 | 0.00% | 231,512 |
| 2015-05-19 | 2015-05-15 | 0.582 | 390,112 | +277 | 0.01% | 227,117 |
| 2015-05-06 | 2015-05-04 | 0.621 | 389,835 | +359,509 | 0.01% | 241,920 |
| 2015-04-17 | 2015-04-15 | 0.505 | 30,326 | +747 | 0.00% | 15,327 |
| 2015-04-10 | 2015-04-08 | 0.448 | 29,579 | -1,669 | 0.00% | 13,246 |
| 2015-01-12 | 2015-01-08 | 0.518 | 31,248 | -58,616 | 0.00% | 16,193 |
| 2014-11-13 | 2014-11-11 | 0.461 | 89,864 | +1,475 | 0.00% | 41,394 |
| 2014-11-03 | 2014-10-30 | 0.486 | 88,389 | +58,136 | 0.00% | 42,976 |
| 2014-07-29 | 2014-07-25 | 0.589 | 30,253 | -719 | 0.00% | 17,806 |
| 2014-07-02 | 2014-06-27 | 0.627 | 30,972 | +439 | 0.00% | 19,418 |
| 2014-06-25 | 2014-06-23 | 0.640 | 30,533 | -240 | 0.00% | 19,534 |
| 2014-05-19 | 2014-05-15 | 0.665 | 30,773 | +517 | 0.00% | 20,475 |
| 2014-03-12 | 2014-03-10 | 0.806 | 30,256 | +749 | 0.00% | 24,389 |
| 2014-01-02 | 2013-12-27 | 0.870 | 29,507 | -1,954 | 0.00% | 25,673 |
| 2013-12-30 | 2013-12-24 | 0.844 | 31,461 | +2,104 | 0.00% | 26,568 |
| 2013-09-24 | 2013-09-19 | 0.883 | 29,357 | -46,892 | 0.00% | 25,918 |
| 2013-09-05 | 2013-09-03 | 0.729 | 76,249 | -457 | 0.00% | 55,611 |
| 2013-06-04 | 2013-05-31 | 0.883 | 76,706 | -781 | 0.00% | 67,722 |
| 2013-04-23 | 2013-04-19 | 0.768 | 77,487 | +46,892 | 0.00% | 59,488 |
| 2013-04-15 | 2013-04-11 | 0.768 | 30,595 | -39,077 | 0.00% | 23,488 |
| 2013-04-11 | 2013-04-09 | 0.678 | 69,672 | +39,077 | 0.00% | 47,248 |
| 2013-03-21 | 2013-03-19 | 0.896 | 30,595 | -493 | 0.00% | 27,403 |
| 2013-03-19 | 2013-03-15 | 1.036 | 31,088 | +981 | 0.00% | 32,220 |
| 2013-03-08 | 2013-03-06 | 0.896 | 30,107 | +577 | 0.00% | 26,966 |
| 2013-03-01 | 2013-02-27 | 0.934 | 29,530 | -718 | 0.00% | 27,583 |
| 2013-02-27 | 2013-02-25 | 0.883 | 30,248 | -1,954 | 0.00% | 26,705 |
| 2013-02-26 | 2013-02-22 | 0.921 | 32,202 | +996 | 0.00% | 29,666 |
| 2013-02-19 | 2013-02-15 | 0.793 | 31,206 | +1,715 | 0.00% | 24,756 |
| 2013-02-18 | 2013-02-14 | 1.024 | 29,491 | -129 | 0.00% | 30,188 |
| 2013-02-15 | 2013-02-08 | 1.139 | 29,620 | -1,233 | 0.00% | 33,731 |
| 2013-02-05 | 2013-02-01 | 0.934 | 30,853 | -13,228 | 0.00% | 28,818 |
| 2013-02-01 | 2013-01-30 | 0.896 | 44,081 | -1,062 | 0.00% | 39,482 |
| 2013-01-31 | 2013-01-29 | 0.908 | 45,143 | +143 | 0.00% | 41,011 |
| 2013-01-30 | 2013-01-28 | 0.857 | 45,000 | -719 | 0.00% | 38,578 |
| 2013-01-28 | 2013-01-24 | 0.896 | 45,719 | +1,033 | 0.00% | 40,949 |
| 2013-01-25 | 2013-01-23 | 0.806 | 44,686 | +133 | 0.00% | 36,021 |
| 2013-01-23 | 2013-01-21 | 0.755 | 44,553 | +506 | 0.00% | 33,634 |
| 2013-01-16 | 2013-01-14 | 0.640 | 44,047 | -479 | 0.00% | 28,180 |
| 2013-01-11 | 2013-01-09 | 0.627 | 44,526 | -78,154 | 0.00% | 27,916 |
| 2013-01-09 | 2013-01-07 | 0.595 | 122,680 | -479 | 0.00% | 72,992 |
| 2013-01-04 | 2013-01-02 | 0.531 | 123,159 | -52 | 0.00% | 65,398 |
| 2013-01-03 | 2012-12-31 | 0.499 | 123,211 | -536 | 0.00% | 61,484 |
| 2012-12-19 | 2012-12-17 | 0.416 | 123,747 | +995 | 0.00% | 51,460 |
| 2012-12-17 | 2012-12-13 | 0.422 | 122,752 | -3,908 | 0.00% | 51,831 |
| 2012-12-14 | 2012-12-12 | 0.416 | 126,660 | +3,126 | 0.00% | 52,671 |
| 2012-12-12 | 2012-12-10 | 0.416 | 123,534 | +1,262 | 0.00% | 51,371 |
| 2012-12-05 | 2012-12-03 | 0.422 | 122,272 | -958 | 0.00% | 51,629 |
| 2012-12-04 | 2012-11-30 | 0.416 | 123,230 | +19,098 | 0.00% | 51,245 |
| 2012-11-30 | 2012-11-28 | 0.416 | 104,132 | +675 | 0.00% | 43,303 |
| 2012-11-28 | 2012-11-26 | 0.403 | 103,457 | -958 | 0.00% | 41,698 |
| 2012-11-23 | 2012-11-21 | 0.384 | 104,415 | +1,294 | 0.00% | 40,080 |
| 2012-11-20 | 2012-11-16 | 0.377 | 103,121 | -1,347 | 0.00% | 38,924 |
| 2012-11-14 | 2012-11-12 | 0.390 | 104,468 | +1,714 | 0.00% | 40,769 |
| 2012-11-13 | 2012-11-09 | 0.384 | 102,754 | -680 | 0.00% | 39,443 |
| 2012-11-08 | 2012-11-06 | 0.377 | 103,434 | -426 | 0.00% | 39,042 |
| 2012-11-07 | 2012-11-05 | 0.371 | 103,860 | +516 | 0.00% | 38,539 |
| 2012-11-06 | 2012-11-02 | 0.365 | 103,344 | -449 | 0.00% | 37,686 |
| 2012-11-02 | 2012-10-31 | 0.377 | 103,793 | +1,066 | 0.00% | 39,178 |
| 2012-10-30 | 2012-10-26 | 0.377 | 102,727 | -746 | 0.00% | 38,775 |
| 2012-10-29 | 2012-10-25 | 0.377 | 103,473 | -1,003 | 0.00% | 39,057 |
| 2012-10-22 | 2012-10-18 | 0.352 | 104,476 | +1,423 | 0.00% | 36,762 |
| 2012-10-18 | 2012-10-16 | 0.345 | 103,053 | +190 | 0.00% | 35,602 |
| 2012-10-17 | 2012-10-15 | 0.345 | 102,863 | -591 | 0.00% | 35,536 |
| 2012-10-15 | 2012-10-11 | 0.345 | 103,454 | +102 | 0.00% | 35,740 |
| 2012-10-12 | 2012-10-10 | 0.345 | 103,352 | -1,059 | 0.00% | 35,705 |
| 2012-10-11 | 2012-10-09 | 0.397 | 104,411 | +1,072 | 0.00% | 41,415 |
| 2012-10-09 | 2012-10-05 | 0.403 | 103,339 | +103,339 | 0.00% | 41,651 |
| 2011-07-26 | 2011-07-22 | 0.653 | 0 | -7,815 | ||
| 2011-06-23 | 2011-06-21 | 0.691 | 7,815 | -27,354 | 0.00% | 5,400 |
| 2011-05-09 | 2011-05-05 | 0.817 | 35,169 | +1,033 | 0.00% | 28,744 |
| 2011-02-22 | 2011-02-18 | 0.923 | 34,136 | -7,586 | 0.00% | 31,500 |
| 2011-01-11 | 2011-01-07 | 1.094 | 41,722 | +34,136 | 0.00% | 45,650 |
| 2010-11-11 | 2010-11-09 | 1.397 | 7,586 | +7,586 | 0.00% | 10,600 |
| 2010-10-28 | 2010-10-26 | 1.476 | 0 | -22,757 | ||
| 2010-10-26 | 2010-10-22 | 1.582 | 22,757 | 0.00% | 35,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy