History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 13,219,010 +0 0.14% 1,295,463
2025-10-13 2025-10-09 0.100 13,219,010 +0 0.14% 1,321,901
2025-10-10 2025-10-08 0.100 13,219,010 +0 0.14% 1,321,901
2025-10-09 2025-10-06 0.097 13,219,010 +0 0.14% 1,282,244
2025-10-08 2025-10-03 0.100 13,219,010 +0 0.14% 1,321,901
2025-10-06 2025-10-02 0.101 13,219,010 +0 0.14% 1,335,120
2025-10-03 2025-09-30 0.099 13,219,010 +0 0.14% 1,308,682
2025-10-02 2025-09-29 0.109 13,219,010 +0 0.14% 1,440,872
2025-09-30 2025-09-26 0.103 13,219,010 +0 0.14% 1,361,558
2025-09-29 2025-09-25 0.101 13,219,010 +0 0.14% 1,335,120
2025-09-26 2025-09-24 0.100 13,219,010 +327,500 0.14% 1,321,901
2025-09-18 2025-09-16 0.099 12,891,510 +160,000 0.13% 1,276,259
2025-09-16 2025-09-12 0.103 12,731,510 +2,010,000 0.13% 1,311,346
2025-09-04 2025-09-02 0.106 10,721,510 +1,200,000 0.11% 1,136,480
2025-08-21 2025-08-19 0.120 9,521,510 +138,495 0.10% 1,140,122
2025-06-23 2025-06-19 0.089 9,383,015 +430,515 0.10% 838,269
2025-05-02 2025-04-29 0.086 8,952,500 -1,896,934 0.10% 771,242
2025-04-30 2025-04-28 0.081 10,849,434 -1,128,287 0.12% 876,965
2025-04-24 2025-04-22 0.074 11,977,721 +282,072 0.13% 891,731
2025-04-09 2025-04-07 0.066 11,695,649 -940,240 0.13% 771,219
2025-03-10 2025-03-06 0.065 12,635,889 -1,043,666 0.14% 819,780
2025-02-17 2025-02-13 0.070 13,679,555 +940,240 0.15% 960,235
2025-02-07 2025-02-05 0.064 12,739,315 +470,119 0.14% 812,941
2025-02-05 2025-02-03 0.060 12,269,196 +940,240 0.13% 730,745
2024-11-11 2024-11-07 0.078 11,328,956 -265,618 0.12% 879,578
2024-11-08 2024-11-06 0.084 11,594,574 -940,239 0.13% 974,189
2024-11-04 2024-10-31 0.081 12,534,813 -940,240 0.14% 1,013,195
2024-10-29 2024-10-25 0.081 13,475,053 -18,805 0.15% 1,089,195
2024-10-24 2024-10-22 0.082 13,493,858 -1,006,056 0.15% 1,105,066
2024-10-17 2024-10-15 0.079 14,499,914 -3,770,361 0.16% 1,141,192
2024-10-16 2024-10-14 0.084 18,270,275 -2,501,037 0.20% 1,535,089
2024-10-10 2024-10-08 0.089 20,771,312 -770,996 0.23% 1,855,687
2024-10-08 2024-10-04 0.096 21,542,308 -940,240 0.24% 2,062,036
2024-10-04 2024-10-02 0.088 22,482,548 +178,646 0.25% 1,984,655
2024-09-27 2024-09-25 0.067 22,303,902 +1,292,829 0.24% 1,494,455
2024-09-05 2024-09-03 0.062 21,011,073 +470,120 0.23% 1,296,098
2024-08-20 2024-08-16 0.070 20,540,953 +155,139 0.22% 1,441,870
2024-07-12 2024-07-10 0.092 20,385,814 +1,266,748 0.22% 1,874,547
2024-07-09 2024-07-05 0.092 19,119,066 +902,630 0.22% 1,758,065
2024-07-08 2024-07-04 0.091 18,216,436 +701,795 0.21% 1,654,884
2024-07-05 2024-07-03 0.091 17,514,641 +45,131 0.20% 1,591,129
2024-07-04 2024-07-02 0.089 17,469,510 +361,052 0.20% 1,548,321
2024-06-18 2024-06-14 0.095 17,108,458 +385,874 0.19% 1,630,045
2024-06-14 2024-06-12 0.095 16,722,584 +451,315 0.19% 1,593,280
2024-06-13 2024-06-11 0.088 16,271,269 +15,796 0.19% 1,424,094
2024-06-07 2024-06-05 0.094 16,255,473 +415,210 0.19% 1,530,766
2024-06-04 2024-05-31 0.094 15,840,263 +568,657 0.18% 1,491,666
2024-05-31 2024-05-29 0.097 15,271,606 +555,118 0.17% 1,488,873
2024-05-29 2024-05-27 0.094 14,716,488 +902,630 0.17% 1,385,841
2024-05-28 2024-05-24 0.092 13,813,858 +451,315 0.16% 1,270,233
2024-05-27 2024-05-23 0.090 13,362,543 +451,315 0.15% 1,199,125
2024-05-21 2024-05-17 0.084 12,911,228 +902,630 0.15% 1,087,105
2024-05-20 2024-05-16 0.093 12,008,598 +1,805,260 0.14% 1,117,537
2024-05-17 2024-05-14 0.076 10,203,338 +877,807 0.12% 779,977
2024-04-24 2024-04-22 0.066 9,325,531 +451,315 0.11% 619,891
2024-04-19 2024-04-17 0.071 8,874,216 +604,762 0.10% 629,217
2023-08-28 2023-08-24 0.075 8,269,454 +245,849 0.09% 623,187
2023-06-21 2023-06-19 0.061 8,023,605 -24,663 0.09% 485,560
2023-02-10 2023-02-08 0.096 8,048,268 -26,274 0.09% 771,932
2022-08-26 2022-08-24 0.091 8,074,542 +348,128 0.09% 737,574
2022-06-20 2022-06-16 0.094 7,726,414 -12,331 0.09% 723,418
2022-06-16 2022-06-14 0.094 7,738,745 -8,221 0.09% 724,573
2021-12-15 2021-12-13 0.089 7,746,966 -847,332 0.09% 689,960
2021-07-06 2021-07-02 0.132 8,594,298 +1,401,272 0.10% 1,138,324
2021-06-25 2021-06-23 0.156 7,193,026 +455,414 0.08% 1,125,200
2021-06-21 2021-06-17 0.155 6,737,612 +437,897 0.08% 1,046,267
2021-06-17 2021-06-15 0.171 6,299,715 +455,414 0.07% 1,078,971
2021-06-08 2021-06-04 0.179 5,844,301 -16,442 0.07% 1,047,683
2021-04-23 2021-04-21 0.194 5,860,743 -262,739 0.07% 1,137,625
2021-03-19 2021-03-17 0.142 6,123,482 +378,781 0.07% 866,997
2021-03-08 2021-03-04 0.167 5,744,701 +262,739 0.07% 957,674
2020-09-07 2020-09-03 0.151 5,481,962 -4,452 0.06% 826,242
2020-08-24 2020-08-20 0.153 5,486,414 +4,452 0.06% 839,442
2020-07-16 2020-07-14 0.157 5,481,962 +180,005 0.06% 860,766
2020-06-24 2020-06-22 0.142 5,301,957 +254,111 0.06% 751,129
2020-05-20 2020-05-18 0.142 5,047,846 +254,111 0.06% 715,129
2020-04-17 2020-04-15 0.137 4,793,735 -84,703 0.06% 656,492
2019-08-28 2019-08-26 0.188 4,878,438 +7,951 0.06% 915,746
2019-06-27 2019-06-25 0.207 4,870,487 +170,894 0.06% 1,007,091
2019-06-04 2019-05-31 0.190 4,699,593 +2,270,349 0.06% 891,254
2019-03-04 2019-02-28 0.241 2,429,244 -38,361 0.03% 585,527
2019-01-24 2019-01-22 0.243 2,467,605 -634 0.03% 600,811
2018-11-26 2018-11-22 0.219 2,468,239 -45,350 0.03% 540,567
2018-06-28 2018-06-26 0.345 2,513,589 +110,029 0.03% 868,374
2018-04-19 2018-04-17 0.365 2,403,560 +46,892 0.03% 876,493
2018-04-03 2018-03-28 0.358 2,356,668 -14,672 0.03% 844,316
2018-02-13 2018-02-09 0.358 2,371,340 -39,077 0.03% 849,573
2018-02-09 2018-02-07 0.365 2,410,417 -39,077 0.03% 878,994
2018-02-08 2018-02-06 0.365 2,449,494 -39,077 0.03% 893,244
2018-01-31 2018-01-29 0.416 2,488,571 -234,462 0.03% 1,034,861
2018-01-30 2018-01-26 0.416 2,723,033 +234,462 0.04% 1,132,361
2018-01-29 2018-01-25 0.416 2,488,571 -207,108 0.03% 1,034,861
2018-01-26 2018-01-24 0.409 2,695,679 -140,678 0.04% 1,103,740
2018-01-25 2018-01-23 0.409 2,836,357 +386,863 0.04% 1,161,341
2018-01-08 2018-01-04 0.441 2,449,494 -19,539 0.03% 1,081,295
2018-01-02 2017-12-28 0.416 2,469,033 +19,539 0.03% 1,026,736
2017-11-29 2017-11-27 0.461 2,449,494 +78,154 0.03% 1,128,308
2017-11-23 2017-11-21 0.461 2,371,340 -39,077 0.03% 1,092,308
2017-10-31 2017-10-27 0.473 2,410,417 +39,077 0.03% 1,141,150
2017-10-11 2017-10-09 0.493 2,371,340 +7,815 0.03% 1,168,163
2017-10-09 2017-10-04 0.499 2,363,525 +31,262 0.03% 1,179,434
2017-09-27 2017-09-25 0.512 2,332,263 -31,262 0.03% 1,193,675
2017-09-26 2017-09-22 0.518 2,363,525 -39,077 0.03% 1,224,797
2017-09-21 2017-09-19 0.512 2,402,602 -574,432 0.03% 1,229,676
2017-09-20 2017-09-18 0.422 2,977,034 +332,155 0.04% 1,257,032
2017-09-19 2017-09-15 0.435 2,644,879 +281,354 0.03% 1,150,624
2017-09-01 2017-08-30 0.403 2,363,525 +3,908 0.03% 952,620
2017-08-14 2017-08-10 0.448 2,359,617 +7,815 0.03% 1,056,716
2017-05-16 2017-05-12 0.473 2,351,802 -195,385 0.03% 1,113,400
2017-04-28 2017-04-26 0.480 2,547,187 +31,262 0.03% 1,222,196
2017-03-24 2017-03-22 0.563 2,515,925 -31,262 0.03% 1,416,443
2017-03-21 2017-03-17 0.518 2,547,187 -11,723 0.03% 1,319,972
2017-03-07 2017-03-03 0.531 2,558,910 -9,769 0.03% 1,358,788
2017-02-10 2017-02-08 0.505 2,568,679 +31,261 0.03% 1,298,242
2017-01-13 2017-01-11 0.563 2,537,418 -78,154 0.03% 1,428,543
2016-12-13 2016-12-09 0.550 2,615,572 -312,616 0.03% 1,439,076
2016-12-06 2016-12-02 0.563 2,928,188 -117,231 0.04% 1,648,543
2016-12-05 2016-12-01 0.563 3,045,419 -156,308 0.04% 1,714,543
2016-12-02 2016-11-30 0.550 3,201,727 +156,308 0.04% 1,761,576
2016-12-01 2016-11-29 0.557 3,045,419 +117,231 0.04% 1,695,060
2016-11-30 2016-11-28 0.531 2,928,188 -3,907 0.04% 1,554,876
2016-11-25 2016-11-23 0.550 2,932,095 -27,354 0.04% 1,613,226
2016-11-23 2016-11-21 0.563 2,959,449 -23,446 0.04% 1,666,143
2016-11-22 2016-11-18 0.563 2,982,895 -7,816 0.04% 1,679,343
2016-11-21 2016-11-17 0.582 2,990,711 -39,077 0.04% 1,741,144
2016-11-18 2016-11-16 0.601 3,029,788 +18,116 0.04% 1,822,044
2016-11-17 2016-11-15 0.563 3,011,672 -11,004 0.04% 1,695,544
2016-11-09 2016-11-07 0.505 3,022,676 +3,908 0.04% 1,527,698
2016-11-08 2016-11-04 0.512 3,018,768 +418,124 0.04% 1,545,036
2016-11-02 2016-10-31 0.505 2,600,644 -93,785 0.03% 1,314,398
2016-11-01 2016-10-28 0.512 2,694,429 -1,172,310 0.04% 1,379,036
2016-10-31 2016-10-27 0.525 3,866,739 +93,785 0.05% 2,028,511
2016-10-27 2016-10-25 0.493 3,772,954 +1,172,310 0.05% 1,858,622
2016-10-20 2016-10-18 0.486 2,600,644 -151,202 0.03% 1,264,484
2016-09-07 2016-09-05 0.422 2,751,846 +78,154 0.04% 1,161,948
2016-08-31 2016-08-29 0.461 2,673,692 -140,678 0.03% 1,231,580
2016-08-15 2016-08-11 0.365 2,814,370 -62,523 0.04% 1,026,301
2016-07-20 2016-07-18 0.365 2,876,893 -36,681 0.04% 1,049,101
2016-05-20 2016-05-18 0.358 2,913,574 -46,893 0.04% 1,043,837
2016-04-26 2016-04-22 0.409 2,960,467 -781,540 0.04% 1,212,157
2016-04-25 2016-04-21 0.397 3,742,007 -234,462 0.05% 1,484,277
2016-04-22 2016-04-20 0.390 3,976,469 +214,924 0.05% 1,551,837
2016-04-15 2016-04-13 0.371 3,761,545 -164,124 0.05% 1,395,767
2016-04-14 2016-04-12 0.377 3,925,669 +164,124 0.05% 1,481,782
2016-03-03 2016-03-01 0.339 3,761,545 +19,538 0.05% 1,275,442
2016-02-26 2016-02-24 0.345 3,742,007 +140,677 0.05% 1,292,758
2016-01-20 2016-01-18 0.281 3,601,330 -68,384 0.05% 1,013,758
2016-01-19 2016-01-15 0.275 3,669,714 +263,769 0.05% 1,009,530
2016-01-07 2016-01-05 0.358 3,405,945 +390,770 0.04% 1,220,238
2016-01-05 2015-12-31 0.371 3,015,175 -3,907 0.04% 1,118,818
2015-12-18 2015-12-16 0.371 3,019,082 -54,708 0.04% 1,120,267
2015-12-10 2015-12-08 0.397 3,073,790 -257,908 0.04% 1,219,227
2015-12-08 2015-12-04 0.416 3,331,698 -760,048 0.04% 1,385,472
2015-12-04 2015-12-02 0.377 4,091,746 +414,216 0.05% 1,544,470
2015-12-03 2015-12-01 0.371 3,677,530 +39,077 0.05% 1,364,592
2015-12-02 2015-11-30 0.365 3,638,453 +564,663 0.05% 1,326,815
2015-10-28 2015-10-26 0.429 3,073,790 -125,047 0.04% 1,317,552
2015-08-13 2015-08-11 0.467 3,198,837 +390,771 0.04% 1,493,942
2015-07-28 2015-07-24 0.473 2,808,066 -547,079 0.04% 1,329,406
2015-07-23 2015-07-21 0.518 3,355,145 -66,430 0.04% 1,738,662
2015-07-09 2015-07-07 0.429 3,421,575 -1,109,787 0.04% 1,466,627
2015-07-08 2015-07-06 0.454 4,531,362 -15,631 0.06% 2,058,287
2015-07-07 2015-07-03 0.480 4,546,993 -18,341 0.06% 2,181,747
2015-07-03 2015-06-30 0.518 4,565,334 +586,155 0.06% 2,365,791
2015-07-02 2015-06-29 0.531 3,979,179 -78,154 0.05% 2,112,955
2015-06-30 2015-06-26 0.531 4,057,333 -78,154 0.05% 2,154,455
2015-06-25 2015-06-23 0.544 4,135,487 -7,815 0.05% 2,248,870
2015-06-22 2015-06-18 0.544 4,143,302 +156,308 0.05% 2,253,120
2015-06-17 2015-06-15 0.557 3,986,994 +1,070,710 0.05% 2,219,134
2015-06-12 2015-06-10 0.576 2,916,284 -334,108 0.04% 1,679,156
2015-06-08 2015-06-04 0.678 3,250,392 -39,077 0.04% 2,204,247
2015-06-05 2015-06-03 0.691 3,289,469 +15,630 0.04% 2,272,837
2015-06-04 2015-06-02 0.704 3,273,839 +78,154 0.04% 2,303,927
2015-06-02 2015-05-29 0.704 3,195,685 +34,414 0.04% 2,248,927
2015-06-01 2015-05-28 0.717 3,161,271 -80,108 0.04% 2,265,158
2015-05-29 2015-05-27 0.742 3,241,379 -78,154 0.04% 2,405,507
2015-05-28 2015-05-26 0.678 3,319,533 -78,154 0.04% 2,251,135
2015-05-27 2015-05-22 0.653 3,397,687 -181,708 0.04% 2,217,187
2015-05-26 2015-05-21 0.614 3,579,395 +78,154 0.05% 2,198,364
2015-05-22 2015-05-20 0.614 3,501,241 -62,523 0.05% 2,150,364
2015-05-19 2015-05-15 0.582 3,563,764 -25,400 0.05% 2,074,766
2015-05-18 2015-05-14 0.601 3,589,164 -412,263 0.05% 2,158,440
2015-05-14 2015-05-12 0.557 4,001,427 +390,770 0.05% 2,227,168
2015-05-12 2015-05-08 0.563 3,610,657 +93,785 0.05% 2,032,767
2015-05-11 2015-05-07 0.557 3,516,872 +78,154 0.05% 1,957,468
2015-05-08 2015-05-06 0.601 3,438,718 +84,016 0.04% 2,067,965
2015-05-07 2015-05-05 0.614 3,354,702 -48,091 0.04% 2,060,364
2015-05-06 2015-05-04 0.621 3,402,793 -510,937 0.04% 2,111,670
2015-05-05 2015-04-30 0.557 3,913,730 -183,662 0.05% 2,178,356
2015-05-04 2015-04-29 0.531 4,097,392 -1,367,695 0.05% 2,175,727
2015-04-30 2015-04-28 0.525 5,465,087 -273,539 0.07% 2,867,013
2015-04-29 2015-04-27 0.525 5,738,626 -148,493 0.07% 3,010,513
2015-04-28 2015-04-24 0.486 5,887,119 +93,785 0.08% 2,862,432
2015-04-27 2015-04-23 0.499 5,793,334 +93,785 0.08% 2,890,959
2015-04-24 2015-04-22 0.518 5,699,549 -39,077 0.07% 2,953,550
2015-04-23 2015-04-21 0.512 5,738,626 -93,785 0.07% 2,937,086
2015-04-22 2015-04-20 0.493 5,832,411 +218,831 0.08% 2,873,145
2015-04-21 2015-04-17 0.512 5,613,580 +46,893 0.07% 2,873,086
2015-04-20 2015-04-16 0.512 5,566,687 -7,816 0.07% 2,849,086
2015-04-17 2015-04-15 0.505 5,574,503 -52,754 0.07% 2,817,423
2015-04-16 2015-04-14 0.499 5,627,257 +1,000,372 0.07% 2,808,084
2015-04-15 2015-04-13 0.518 4,626,885 +1,406,772 0.06% 2,397,687
2015-04-14 2015-04-10 0.512 3,220,113 -39,077 0.04% 1,648,086
2015-04-13 2015-04-09 0.486 3,259,190 -54,708 0.04% 1,584,682
2015-04-10 2015-04-08 0.448 3,313,898 +97,693 0.04% 1,484,075
2015-03-30 2015-03-26 0.409 3,216,205 +39,077 0.04% 1,316,869
2015-03-27 2015-03-25 0.422 3,177,128 -582,248 0.04% 1,341,521
2015-03-05 2015-03-03 0.473 3,759,376 +39,077 0.05% 1,779,780
2015-02-02 2015-01-29 0.537 3,720,299 -78,154 0.05% 1,999,290
2015-01-14 2015-01-12 0.480 3,798,453 +15,631 0.05% 1,822,581
2015-01-13 2015-01-09 0.550 3,782,822 -156,308 0.05% 2,081,292
2015-01-12 2015-01-08 0.518 3,939,130 +23,446 0.05% 2,041,287
2015-01-09 2015-01-07 0.467 3,915,684 +93,785 0.05% 1,828,729
2015-01-07 2015-01-05 0.429 3,821,899 -39,077 0.05% 1,638,222
2014-12-22 2014-12-18 0.422 3,860,976 -39,077 0.05% 1,630,271
2014-10-23 2014-10-21 0.499 3,900,053 -7,336 0.05% 1,946,184
2014-10-17 2014-10-15 0.512 3,907,389 +78,154 0.05% 1,999,841
2014-10-14 2014-10-10 0.569 3,829,235 -523,632 0.05% 2,180,323
2014-10-13 2014-10-09 0.576 4,352,867 -336,062 0.06% 2,506,321
2014-10-09 2014-10-07 0.569 4,688,929 -312,616 0.06% 2,669,823
2014-10-08 2014-10-06 0.563 5,001,545 -281,355 0.06% 2,815,825
2014-09-29 2014-09-25 0.525 5,282,900 -13,677 0.07% 2,771,437
2014-09-25 2014-09-23 0.544 5,296,577 -156,308 0.07% 2,880,268
2014-09-23 2014-09-19 0.512 5,452,885 -78,154 0.07% 2,790,841
2014-08-29 2014-08-27 0.550 5,531,039 -29,308 0.07% 3,043,154
2014-08-15 2014-08-13 0.582 5,560,347 +29,308 0.07% 3,237,144
2014-07-24 2014-07-22 0.582 5,531,039 +7,816 0.07% 3,220,081
2014-07-09 2014-07-07 0.640 5,523,223 -195,386 0.07% 3,533,551
2014-07-08 2014-07-04 0.627 5,718,609 -25,400 0.07% 3,585,380
2014-07-04 2014-07-02 0.633 5,744,009 -13,677 0.07% 3,638,053
2014-06-25 2014-06-23 0.640 5,757,686 -25,400 0.07% 3,683,551
2014-06-20 2014-06-18 0.665 5,783,086 -660,401 0.08% 3,847,793
2014-06-18 2014-06-16 0.633 6,443,487 -19,538 0.08% 4,081,078
2014-06-13 2014-06-11 0.653 6,463,025 +70,338 0.08% 4,217,497
2014-06-11 2014-06-09 0.691 6,392,687 -95,738 0.08% 4,416,985
2014-06-06 2014-06-04 0.678 6,488,425 -203,201 0.08% 4,400,114
2014-05-30 2014-05-28 0.704 6,691,626 -324,339 0.09% 4,709,156
2014-05-23 2014-05-21 0.665 7,015,965 -11,723 0.09% 4,668,093
2014-05-16 2014-05-14 0.691 7,027,688 +29,308 0.09% 4,855,735
2014-05-02 2014-04-29 0.729 6,998,380 -312,616 0.09% 5,104,123
2014-04-30 2014-04-28 0.717 7,310,996 -226,647 0.10% 5,238,577
2014-04-28 2014-04-24 0.742 7,537,643 +211,016 0.10% 5,593,869
2014-04-24 2014-04-22 0.755 7,326,627 +7,815 0.10% 5,531,015
2014-04-16 2014-04-14 0.781 7,318,812 -41,031 0.10% 5,712,407
2014-04-15 2014-04-11 0.768 7,359,843 +1,954 0.10% 5,650,261
2014-04-14 2014-04-10 0.793 7,357,889 -78,154 0.10% 5,837,053
2014-04-11 2014-04-09 0.781 7,436,043 +80,108 0.10% 5,803,907
2014-04-10 2014-04-08 0.781 7,355,935 +39,077 0.10% 5,741,382
2014-04-07 2014-04-03 0.844 7,316,858 -15,631 0.10% 6,178,987
2014-04-02 2014-03-31 0.832 7,332,489 -242,277 0.10% 6,098,366
2014-03-31 2014-03-27 0.806 7,574,766 -461,109 0.10% 6,106,024
2014-03-28 2014-03-26 0.819 8,035,875 -11,723 0.10% 6,580,545
2014-03-27 2014-03-25 0.819 8,047,598 +11,723 0.23% 6,590,145
2014-03-25 2014-03-21 0.806 8,035,875 +52,754 0.23% 6,477,724
2014-03-20 2014-03-18 0.819 7,983,121 +78,154 0.23% 6,537,345
2014-03-18 2014-03-14 0.857 7,904,967 -831,809 0.22% 6,776,783
2014-03-17 2014-03-13 0.793 8,736,776 -154,354 0.25% 6,930,932
2014-03-06 2014-03-04 0.793 8,891,130 -78,154 0.25% 7,053,382
2014-03-03 2014-02-27 0.806 8,969,284 +19,539 0.26% 7,230,146
2014-02-25 2014-02-21 0.832 8,949,745 -31,262 0.25% 7,443,424
2014-02-24 2014-02-20 0.819 8,981,007 -652,586 0.26% 7,354,510
2014-02-18 2014-02-14 0.742 9,633,593 +234,462 0.27% 7,149,325
2014-02-13 2014-02-11 0.755 9,399,131 +27,354 0.27% 7,095,589
2014-02-05 2014-01-30 0.768 9,371,777 -390,770 0.27% 7,194,853
2014-01-28 2014-01-24 0.781 9,762,547 -35,169 0.28% 7,619,767
2014-01-27 2014-01-23 0.793 9,797,716 -19,539 0.28% 7,772,581
2014-01-24 2014-01-22 0.793 9,817,255 -39,077 0.28% 7,788,082
2014-01-21 2014-01-17 0.781 9,856,332 -324,339 0.28% 7,692,968
2014-01-20 2014-01-16 0.793 10,180,671 -144,585 0.29% 8,076,382
2014-01-16 2014-01-14 0.781 10,325,256 +101,600 0.29% 8,058,968
2014-01-15 2014-01-13 0.819 10,223,656 +82,062 0.29% 8,372,110
2014-01-14 2014-01-10 0.832 10,141,594 +156,308 0.29% 8,434,674
2014-01-13 2014-01-09 0.832 9,985,286 +105,508 0.28% 8,304,674
2014-01-10 2014-01-08 0.844 9,879,778 -78,154 0.28% 8,343,339
2014-01-09 2014-01-07 0.844 9,957,932 -31,262 0.28% 8,409,339
2014-01-08 2014-01-06 0.819 9,989,194 +156,308 0.28% 8,180,110
2014-01-07 2014-01-03 0.832 9,832,886 +304,801 0.28% 8,177,925
2014-01-06 2014-01-02 0.857 9,528,085 +128,954 0.27% 8,168,253
2014-01-03 2013-12-31 0.870 9,399,131 +127,000 0.27% 8,177,967
2014-01-02 2013-12-27 0.870 9,272,131 -443,524 0.26% 8,067,467
2013-12-30 2013-12-24 0.844 9,715,655 -552,939 0.28% 8,204,739
2013-12-27 2013-12-20 0.806 10,268,594 -39,077 0.29% 8,277,521
2013-12-23 2013-12-19 0.806 10,307,671 +101,600 0.29% 8,309,021
2013-12-19 2013-12-17 0.806 10,206,071 +68,385 0.29% 8,227,121
2013-12-18 2013-12-16 0.819 10,137,686 -734,648 0.29% 8,301,710
2013-12-16 2013-12-12 0.806 10,872,334 +234,462 0.31% 8,764,196
2013-12-12 2013-12-10 0.819 10,637,872 -101,600 0.30% 8,711,310
2013-12-10 2013-12-06 0.806 10,739,472 +15,631 0.31% 8,657,096
2013-12-06 2013-12-04 0.806 10,723,841 -209,062 0.31% 8,644,496
2013-12-05 2013-12-03 0.819 10,932,903 +422,031 0.31% 8,952,910
2013-12-04 2013-12-02 0.857 10,510,872 +140,678 0.30% 9,010,778
2013-12-03 2013-11-29 0.870 10,370,194 +468,924 0.29% 9,022,867
2013-12-02 2013-11-28 0.870 9,901,270 -100,102 0.28% 8,614,867
2013-11-29 2013-11-27 0.896 10,001,372 -234,462 0.28% 8,957,903
2013-11-28 2013-11-26 0.883 10,235,834 -1,328,618 0.29% 9,036,933
2013-11-27 2013-11-25 0.883 11,564,452 -2,016,373 0.33% 10,209,933
2013-11-22 2013-11-20 0.896 13,580,825 -781,540 0.39% 12,163,903
2013-11-21 2013-11-19 0.896 14,362,365 -390,770 0.41% 12,863,903
2013-11-19 2013-11-15 0.908 14,753,135 -937,848 0.42% 13,402,673
2013-11-18 2013-11-14 0.908 15,690,983 -2,137,513 0.45% 14,254,673
2013-11-15 2013-11-13 0.883 17,828,496 -2,368,066 0.51% 15,740,283
2013-11-13 2013-11-11 0.883 20,196,562 +11,723 0.57% 17,830,983
2013-11-08 2013-11-06 0.947 20,184,839 -142,631 0.57% 19,111,983
2013-11-07 2013-11-05 0.947 20,327,470 +91,831 0.58% 19,247,033
2013-11-06 2013-11-04 0.934 20,235,639 -2,102,343 0.58% 18,901,163
2013-11-05 2013-11-01 0.921 22,337,982 -39,077 0.64% 20,579,043
2013-11-04 2013-10-31 0.921 22,377,059 +156,308 0.64% 20,615,043
2013-10-30 2013-10-28 0.896 22,220,751 +201,247 0.63% 19,902,403
2013-10-29 2013-10-25 0.908 22,019,504 -234,462 0.63% 20,003,898
2013-10-28 2013-10-24 0.896 22,253,966 +39,077 0.63% 19,932,153
2013-10-25 2013-10-23 0.908 22,214,889 -791,310 0.63% 20,181,398
2013-10-24 2013-10-22 0.947 23,006,199 -916,355 0.65% 21,783,383
2013-10-23 2013-10-21 0.947 23,922,554 +156,308 0.68% 22,651,033
2013-10-22 2013-10-18 0.972 23,766,246 -224,693 0.68% 23,111,223
2013-10-21 2013-10-17 0.985 23,990,939 -31,262 0.68% 23,636,693
2013-10-18 2013-10-16 0.972 24,022,201 -42,984 0.68% 23,360,123
2013-10-17 2013-10-15 0.985 24,065,185 -367,324 0.68% 23,709,843
2013-10-16 2013-10-11 0.960 24,432,509 +6,858,014 0.69% 23,446,503
2013-10-15 2013-10-10 0.870 17,574,495 +6,537,583 0.50% 15,291,163
2013-10-11 2013-10-09 0.793 11,036,912 +42,985 0.31% 8,755,642
2013-10-10 2013-10-08 0.806 10,993,927 -31,262 0.31% 8,862,212
2013-10-09 2013-10-07 0.806 11,025,189 +375,139 0.31% 8,887,412
2013-10-08 2013-10-04 0.819 10,650,050 +496,278 0.30% 8,721,283
2013-10-04 2013-10-02 0.844 10,153,772 +855,787 0.29% 8,574,723
2013-10-03 2013-09-30 0.806 9,297,985 -195,386 0.26% 7,495,112
2013-10-02 2013-09-27 0.781 9,493,371 -234,462 0.27% 7,409,673
2013-09-27 2013-09-25 0.819 9,727,833 +101,601 0.28% 7,966,083
2013-09-26 2013-09-24 0.844 9,626,232 +33,215 0.27% 8,129,222
2013-09-25 2013-09-23 0.870 9,593,017 -1,143,002 0.27% 8,346,663
2013-09-24 2013-09-19 0.883 10,736,019 +283,308 0.31% 9,478,533
2013-09-23 2013-09-18 0.896 10,452,711 -50,800 0.30% 9,362,153
2013-09-19 2013-09-17 0.857 10,503,511 +226,647 0.30% 9,004,468
2013-09-18 2013-09-16 0.819 10,276,864 +179,754 0.29% 8,415,682
2013-09-16 2013-09-12 0.781 10,097,110 +113,323 0.29% 7,880,897
2013-09-13 2013-09-11 0.793 9,983,787 +117,231 0.28% 7,920,193
2013-09-12 2013-09-10 0.806 9,866,556 +255,954 0.28% 7,953,438
2013-09-11 2013-09-09 0.755 9,610,602 +295,032 0.27% 7,255,233
2013-09-10 2013-09-06 0.742 9,315,570 +1,094,156 0.26% 6,913,312
2013-09-09 2013-09-05 0.729 8,221,414 +312,616 0.23% 5,996,117
2013-09-06 2013-09-04 0.729 7,908,798 +937,848 0.22% 5,768,117
2013-09-05 2013-09-03 0.729 6,970,950 +1,602,157 0.20% 5,084,117
2013-08-30 2013-08-28 0.678 5,368,793 -44,018 0.15% 3,640,837
2013-08-29 2013-08-27 0.691 5,412,811 -566,617 0.15% 3,739,946
2013-08-27 2013-08-23 0.717 5,979,428 -21,492 0.17% 4,284,463
2013-08-23 2013-08-21 0.691 6,000,920 -1,954 0.17% 4,146,296
2013-08-20 2013-08-16 0.717 6,002,874 +41,031 0.17% 4,301,263
2013-08-16 2013-08-13 0.755 5,961,843 -39,077 0.17% 4,500,713
2013-08-15 2013-08-12 0.742 6,000,920 -1,232,880 0.17% 4,453,429
2013-08-09 2013-08-07 0.755 7,233,800 +13,677 0.21% 5,460,938
2013-08-07 2013-08-05 0.781 7,220,123 +781,540 0.21% 5,635,380
2013-08-06 2013-08-02 0.768 6,438,583 +46,893 0.18% 4,942,996
2013-08-02 2013-07-31 0.781 6,391,690 +468,924 0.18% 4,988,779
2013-07-30 2013-07-26 0.806 5,922,766 +234,462 0.17% 4,774,346
2013-07-25 2013-07-23 0.768 5,688,304 +326,293 0.16% 4,366,996
2013-07-23 2013-07-19 0.729 5,362,011 +28,777 0.15% 3,910,671
2013-07-19 2013-07-17 0.755 5,333,234 +7,336 0.15% 4,026,163
2013-07-15 2013-07-11 0.755 5,325,898 +44,019 0.15% 4,020,625
2013-07-11 2013-07-09 0.717 5,281,879 +7,815 0.15% 3,784,646
2013-06-28 2013-06-26 0.717 5,274,064 -78,154 0.15% 3,779,046
2013-06-27 2013-06-25 0.691 5,352,218 -1,514,234 0.15% 3,698,080
2013-06-26 2013-06-24 0.678 6,866,452 -486,508 0.20% 4,656,472
2013-06-25 2013-06-21 0.768 7,352,960 -78,154 0.21% 5,644,977
2013-06-24 2013-06-20 0.781 7,431,114 -679,940 0.21% 5,800,060
2013-06-21 2013-06-19 0.793 8,111,054 -70,339 0.23% 6,434,543
2013-06-20 2013-06-18 0.793 8,181,393 -185,616 0.23% 6,490,344
2013-06-19 2013-06-17 0.793 8,367,009 +70,339 0.24% 6,637,594
2013-06-17 2013-06-13 0.781 8,296,670 -1,240,695 0.24% 6,475,635
2013-06-14 2013-06-11 0.832 9,537,365 -78,154 0.27% 7,932,142
2013-06-11 2013-06-07 0.819 9,615,519 -78,154 0.27% 7,874,109
2013-06-10 2013-06-06 0.819 9,693,673 +78,154 0.28% 7,938,109
2013-06-07 2013-06-05 0.832 9,615,519 +202,571 0.27% 7,997,142
2013-06-06 2013-06-04 0.857 9,412,948 -55,998 0.27% 8,069,548
2013-06-05 2013-06-03 0.870 9,468,946 +617,417 0.27% 8,238,712
2013-06-04 2013-05-31 0.883 8,851,529 +1,461,480 0.25% 7,814,769
2013-06-03 2013-05-30 0.819 7,390,049 -78,154 0.21% 6,051,681
2013-05-31 2013-05-29 0.806 7,468,203 -3,668 0.21% 6,020,124
2013-05-30 2013-05-28 0.781 7,471,871 +39,077 0.21% 5,831,871
2013-05-29 2013-05-27 0.793 7,432,794 -78,154 0.21% 5,896,476
2013-05-28 2013-05-24 0.806 7,510,948 +93,785 0.21% 6,054,580
2013-05-24 2013-05-22 0.793 7,417,163 -46,893 0.21% 5,884,076
2013-05-23 2013-05-21 0.806 7,464,056 +791,310 0.21% 6,016,781
2013-05-22 2013-05-20 0.844 6,672,746 +29,308 0.19% 5,635,043
2013-05-20 2013-05-15 0.857 6,643,438 -429,848 0.19% 5,695,298
2013-05-16 2013-05-14 0.832 7,073,286 -375,139 0.20% 5,882,790
2013-05-15 2013-05-13 0.870 7,448,425 -5,166,167 0.21% 6,480,703
2013-05-14 2013-05-10 0.857 12,614,592 +156,309 0.36% 10,814,259
2013-05-13 2013-05-09 0.832 12,458,283 +62,523 0.35% 10,361,444
2013-05-10 2013-05-08 0.832 12,395,760 +844,063 0.35% 10,309,444
2013-05-09 2013-05-07 0.819 11,551,697 +390,770 0.33% 9,459,638
2013-05-08 2013-05-06 0.832 11,160,927 -517,770 0.32% 9,282,445
2013-05-06 2013-05-02 0.793 11,678,697 -31,262 0.33% 9,264,774
2013-04-25 2013-04-23 0.793 11,709,959 -488,065 0.33% 9,289,574
2013-04-24 2013-04-22 0.781 12,198,024 -945,663 0.35% 9,520,682
2013-04-23 2013-04-19 0.768 13,143,687 -390,770 0.37% 10,090,605
2013-04-22 2013-04-18 0.768 13,534,457 -1,412,634 0.38% 10,390,605
2013-04-19 2013-04-17 0.768 14,947,091 +117,231 0.43% 11,475,105
2013-04-18 2013-04-16 0.742 14,829,860 -78,154 0.42% 11,005,602
2013-04-17 2013-04-15 0.742 14,908,014 +183,662 0.42% 11,063,602
2013-04-16 2013-04-12 0.781 14,724,352 +9,769 0.42% 11,492,507
2013-04-15 2013-04-11 0.768 14,714,583 -78,154 0.42% 11,296,605
2013-04-12 2013-04-10 0.704 14,792,737 -78,154 0.42% 10,410,221
2013-04-11 2013-04-09 0.678 14,870,891 +156,308 0.42% 10,084,668
2013-04-09 2013-04-05 0.729 14,714,583 -23,446 0.42% 10,731,775
2013-04-03 2013-03-28 0.768 14,738,029 -14,673 0.42% 11,314,605
2013-03-28 2013-03-26 0.793 14,752,702 +328,247 0.42% 11,703,399
2013-03-27 2013-03-25 0.819 14,424,455 +363,416 0.41% 11,812,128
2013-03-26 2013-03-22 0.793 14,061,039 -156,308 0.40% 11,154,699
2013-03-25 2013-03-21 0.857 14,217,347 -2,452,082 0.40% 12,188,271
2013-03-22 2013-03-20 0.908 16,669,429 -554,893 0.47% 15,143,554
2013-03-21 2013-03-19 0.896 17,224,322 -1,371,603 0.49% 15,427,264
2013-03-19 2013-03-15 1.036 18,595,925 +3,523,750 0.53% 19,273,099
2013-03-18 2013-03-14 0.998 15,072,175 +1,234,834 0.43% 15,042,474
2013-03-15 2013-03-13 0.934 13,837,341 +263,769 0.39% 12,924,812
2013-03-13 2013-03-11 0.921 13,573,572 -19,538 0.39% 12,504,761
2013-03-05 2013-03-01 0.908 13,593,110 -19,539 0.39% 12,348,833
2013-02-28 2013-02-26 0.844 13,612,649 +140,678 0.39% 11,495,697
2013-02-26 2013-02-22 0.921 13,471,971 -547,079 0.38% 12,411,160
2013-02-25 2013-02-21 0.934 14,019,050 -78,154 0.40% 13,094,538
2013-02-21 2013-02-19 0.947 14,097,204 +70,339 0.40% 13,347,915
2013-02-20 2013-02-18 0.921 14,026,865 -924,171 0.40% 12,922,361
2013-02-19 2013-02-15 0.793 14,951,036 +3,503,253 0.43% 11,860,738
2013-02-18 2013-02-14 1.024 11,447,783 +382,955 0.33% 11,718,179
2013-02-15 2013-02-08 1.139 11,064,828 +121,139 0.31% 12,600,373
2013-02-14 2013-02-07 1.100 10,943,689 +233,912 0.31% 12,042,341
2013-02-08 2013-02-06 1.036 10,709,777 -441,571 0.30% 11,099,775
2013-02-07 2013-02-05 1.011 11,151,348 -60,127 0.32% 11,272,058
2013-02-06 2013-02-04 0.998 11,211,475 +771,770 0.32% 11,189,382
2013-02-05 2013-02-01 0.934 10,439,705 -3,305,246 0.30% 9,751,240
2013-02-04 2013-01-31 0.896 13,744,951 -15,631 0.39% 12,310,905
2013-02-01 2013-01-30 0.896 13,760,582 +2,282,097 0.39% 12,324,905
2013-01-31 2013-01-29 0.908 11,478,485 -285,262 0.33% 10,427,775
2013-01-29 2013-01-25 0.883 11,763,747 +58,616 0.33% 10,385,885
2013-01-28 2013-01-24 0.896 11,705,131 -981,867 0.33% 10,483,905
2013-01-25 2013-01-23 0.806 12,686,998 +23,446 0.36% 10,226,998
2013-01-24 2013-01-22 0.755 12,663,552 -74,516 0.36% 9,559,965
2013-01-23 2013-01-21 0.755 12,738,068 -528,888 0.36% 9,616,218
2013-01-16 2013-01-14 0.640 13,266,956 -62,523 0.38% 8,487,700
2013-01-15 2013-01-11 0.608 13,329,479 -47,461 0.38% 8,101,315
2013-01-14 2013-01-10 0.640 13,376,940 -31,262 0.38% 8,558,064
2013-01-09 2013-01-07 0.595 13,408,202 +31,262 0.38% 7,977,600
2013-01-08 2013-01-04 0.569 13,376,940 -214,643 0.38% 7,616,677
2013-01-04 2013-01-02 0.531 13,591,583 -75,844 0.39% 7,217,169
2013-01-03 2012-12-31 0.499 13,667,427 -470,517 0.39% 6,820,247
2013-01-02 2012-12-27 0.429 14,137,944 +5,861 0.40% 6,060,100
2012-12-20 2012-12-18 0.409 14,132,083 -20,542 0.40% 5,786,353
2012-12-17 2012-12-13 0.422 14,152,625 -78,154 0.40% 5,975,850
2012-12-14 2012-12-12 0.416 14,230,779 +78,154 0.40% 5,917,807
2012-12-07 2012-12-05 0.416 14,152,625 -78,154 0.40% 5,885,307
2012-12-06 2012-12-04 0.416 14,230,779 +19,539 0.40% 5,917,807
2012-12-04 2012-11-30 0.416 14,211,240 -78,154 0.40% 5,909,682
2012-12-03 2012-11-29 0.416 14,289,394 +136,769 0.41% 5,942,182
2012-11-16 2012-11-14 0.384 14,152,625 -12,576 0.40% 5,432,591
2012-11-15 2012-11-13 0.390 14,165,201 -220,512 0.40% 5,528,042
2012-11-13 2012-11-09 0.384 14,385,713 -25,153 0.41% 5,522,063
2012-11-12 2012-11-08 0.390 14,410,866 -674,332 0.41% 5,623,914
2012-11-09 2012-11-07 0.384 15,085,198 -58,616 0.43% 5,790,566
2012-11-08 2012-11-06 0.377 15,143,814 -82,062 0.43% 5,716,182
2012-11-07 2012-11-05 0.371 15,225,876 -78,154 0.43% 5,649,747
2012-11-06 2012-11-02 0.365 15,304,030 -120,075 0.44% 5,580,838
2012-11-05 2012-11-01 0.371 15,424,105 -78,154 0.44% 5,723,303
2012-11-02 2012-10-31 0.377 15,502,259 -156,308 0.44% 5,851,480
2012-11-01 2012-10-30 0.365 15,658,567 -782,664 0.45% 5,710,125
2012-10-29 2012-10-25 0.377 16,441,231 -221,519 0.47% 6,205,905
2012-10-26 2012-10-24 0.371 16,662,750 +156,308 0.47% 6,182,917
2012-10-24 2012-10-19 0.358 16,506,442 -78,154 0.47% 5,913,713
2012-10-22 2012-10-18 0.352 16,584,596 -7,337 0.47% 5,835,611
2012-10-19 2012-10-17 0.358 16,591,933 +78,154 0.47% 5,944,342
2012-10-18 2012-10-16 0.345 16,513,779 +136,770 0.47% 5,705,044
2012-10-16 2012-10-12 0.345 16,377,009 +625,232 0.47% 5,657,794
2012-10-15 2012-10-11 0.345 15,751,777 +719,017 0.45% 5,441,794
2012-10-12 2012-10-10 0.345 15,032,760 -2,698,074 0.43% 5,193,394
2012-10-09 2012-10-05 0.403 17,730,834 +17,216,971 0.51% 7,146,419
2012-10-08 2012-10-04 0.429 513,863 -375,139 0.01% 220,263
2012-10-05 2012-10-03 0.397 889,002 -236,416 0.03% 352,625
2012-09-25 2012-09-21 0.416 1,125,418 -101,600 0.03% 468,000
2012-09-17 2012-09-13 0.403 1,227,018 +140,677 0.03% 494,550
2012-09-11 2012-09-07 0.409 1,086,341 +117,231 0.03% 444,800
2012-09-10 2012-09-06 0.397 969,110 +54,708 0.03% 384,400
2012-09-07 2012-09-05 0.409 914,402 +117,231 0.03% 374,400
2012-09-06 2012-09-04 0.422 797,171 +39,077 0.02% 336,600
2012-09-04 2012-08-31 0.422 758,094 +123,093 0.02% 320,100
2012-09-03 2012-08-30 0.422 635,001 +132,861 0.02% 268,125
2012-08-31 2012-08-29 0.422 502,140 +164,124 0.01% 212,025
2012-08-30 2012-08-28 0.422 338,016 +140,677 0.01% 142,725
2012-08-24 2012-08-22 0.422 197,339 -66,431 0.01% 83,325
2012-08-23 2012-08-21 0.422 263,770 -140,677 0.01% 111,375
2012-08-22 2012-08-20 0.422 404,447 -250,093 0.01% 170,775
2012-08-17 2012-08-15 0.422 654,540 -148,492 0.02% 276,375
2012-08-16 2012-08-14 0.422 803,032 -164,124 0.02% 339,075
2012-08-15 2012-08-13 0.422 967,156 -140,677 0.03% 408,375
2012-08-09 2012-08-07 0.435 1,107,833 -78,154 0.03% 481,950
2012-08-08 2012-08-06 0.435 1,185,987 +78,154 0.03% 515,950
2012-08-06 2012-08-02 0.422 1,107,833 +78,154 0.03% 467,775
2012-08-03 2012-08-01 0.429 1,029,679 -58,616 0.03% 441,362
2012-08-02 2012-07-31 0.429 1,088,295 -78,154 0.03% 466,488
2012-07-31 2012-07-27 0.429 1,166,449 +23,447 0.03% 499,988
2012-07-25 2012-07-23 0.422 1,143,002 +78,154 0.03% 482,625
2012-07-24 2012-07-20 0.429 1,064,848 +179,754 0.03% 456,437
2012-07-23 2012-07-19 0.435 885,094 +109,415 0.03% 385,050
2012-07-20 2012-07-18 0.422 775,679 +273,539 0.02% 327,525
2012-07-19 2012-07-17 0.429 502,140 +93,785 0.01% 215,238
2012-07-18 2012-07-16 0.435 408,355 +171,939 0.01% 177,650
2012-07-17 2012-07-13 0.429 236,416 +39,077 0.01% 101,338
2012-07-12 2012-07-10 0.435 197,339 -144,585 0.01% 85,850
2012-07-11 2012-07-09 0.435 341,924 -156,308 0.01% 148,750
2012-07-10 2012-07-06 0.448 498,232 -267,677 0.02% 223,125
2012-07-09 2012-07-05 0.435 765,909 -242,278 0.03% 333,200
2012-07-06 2012-07-04 0.448 1,008,187 -345,831 0.03% 451,500
2012-07-05 2012-07-03 0.435 1,354,018 +320,431 0.04% 589,050
2012-06-29 2012-06-27 0.435 1,033,587 -78,154 0.03% 449,650
2012-06-26 2012-06-22 0.435 1,111,741 +119,185 0.04% 483,650
2012-06-25 2012-06-21 0.441 992,556 +39,077 0.03% 438,150
2012-06-22 2012-06-20 0.429 953,479 +78,154 0.03% 408,700
2012-06-19 2012-06-15 0.435 875,325 -140,677 0.03% 380,800
2012-06-14 2012-06-12 0.435 1,016,002 -140,677 0.03% 442,000
2012-06-13 2012-06-11 0.435 1,156,679 +296,985 0.04% 503,200
2012-06-08 2012-06-06 0.429 859,694 +273,539 0.03% 368,500
2012-06-07 2012-06-05 0.429 586,155 +328,247 0.02% 251,250
2012-06-06 2012-06-04 0.429 257,908 -39,077 0.01% 110,550
2012-06-04 2012-05-31 0.435 296,985 -125,047 0.01% 129,200
2012-05-31 2012-05-29 0.441 422,032 -242,277 0.01% 186,300
2012-05-30 2012-05-28 0.441 664,309 -285,262 0.02% 293,250
2012-05-29 2012-05-25 0.441 949,571 +93,785 0.03% 419,175
2012-05-24 2012-05-22 0.448 855,786 +62,523 0.03% 383,250
2012-05-17 2012-05-15 0.480 793,263 +78,154 0.03% 380,625
2012-05-15 2012-05-11 0.467 715,109 +218,831 0.02% 333,975
2012-05-14 2012-05-10 0.486 496,278 +125,046 0.02% 241,300
2012-05-11 2012-05-09 0.480 371,232 +173,893 0.01% 178,125
2012-05-09 2012-05-07 0.486 197,339 -97,692 0.01% 95,950
2012-05-08 2012-05-04 0.493 295,031 -152,401 0.01% 145,337
2012-04-25 2012-04-23 0.486 447,432 -179,754 0.01% 217,550
2012-04-23 2012-04-19 0.493 627,186 -62,523 0.02% 308,963
2012-04-19 2012-04-17 0.493 689,709 -78,154 0.02% 339,762
2012-04-18 2012-04-16 0.486 767,863 -62,523 0.03% 373,350
2012-04-13 2012-04-11 0.505 830,386 +203,200 0.03% 419,687
2012-04-12 2012-04-10 0.525 627,186 +429,847 0.02% 329,025
2012-03-29 2012-03-27 0.544 197,339 -230,554 0.01% 107,313
2012-03-28 2012-03-26 0.512 427,893 -590,063 0.01% 219,000
2012-03-27 2012-03-23 0.512 1,017,956 -85,969 0.03% 521,000
2012-03-26 2012-03-22 0.518 1,103,925 +601,785 0.04% 572,062
2012-03-23 2012-03-21 0.518 502,140 -625,232 0.02% 260,213
2012-03-22 2012-03-20 0.512 1,127,372 -78,154 0.04% 577,000
2012-03-21 2012-03-19 0.518 1,205,526 +390,770 0.04% 624,713
2012-03-20 2012-03-16 0.531 814,756 +529,494 0.03% 432,638
2012-03-16 2012-03-14 0.518 285,262 -578,340 0.01% 147,825
2012-03-15 2012-03-13 0.512 863,602 +273,539 0.03% 442,000
2012-03-14 2012-03-12 0.525 590,063 +281,355 0.02% 309,550
2012-03-13 2012-03-09 0.537 308,708 -142,631 0.01% 165,900
2012-03-12 2012-03-08 0.525 451,339 +230,554 0.01% 236,775
2012-03-08 2012-03-06 0.493 220,785 -62,523 0.01% 108,762
2012-03-06 2012-03-02 0.525 283,308 -39,077 0.01% 148,625
2012-02-28 2012-02-24 0.563 322,385 -39,077 0.01% 181,500
2012-02-27 2012-02-23 0.563 361,462 -39,077 0.01% 203,500
2012-02-24 2012-02-22 0.569 400,539 -117,231 0.01% 228,062
2012-02-22 2012-02-20 0.557 517,770 +125,046 0.02% 288,187
2012-02-21 2012-02-17 0.563 392,724 +117,231 0.01% 221,100
2012-02-20 2012-02-16 0.569 275,493 +54,708 0.01% 156,863
2012-02-14 2012-02-10 0.563 220,785 -39,077 0.01% 124,300
2012-02-08 2012-02-06 0.512 259,862 -78,154 0.01% 133,000
2012-02-06 2012-02-02 0.473 338,016 +78,154 0.01% 160,025
2012-01-31 2012-01-27 0.429 259,862 -89,877 0.01% 111,387
2012-01-30 2012-01-26 0.416 349,739 -62,523 0.01% 145,437
2012-01-27 2012-01-20 0.403 412,262 -39,077 0.01% 166,162
2012-01-26 2012-01-19 0.409 451,339 -101,601 0.01% 184,800
2012-01-18 2012-01-16 0.403 552,940 -60,569 0.02% 222,863
2012-01-17 2012-01-13 0.403 613,509 -78,154 0.02% 247,275
2012-01-16 2012-01-12 0.409 691,663 -78,154 0.02% 283,200
2012-01-13 2012-01-11 0.409 769,817 -62,523 0.03% 315,200
2012-01-11 2012-01-09 0.409 832,340 -117,231 0.03% 340,800
2012-01-06 2012-01-04 0.403 949,571 -62,523 0.03% 382,725
2012-01-04 2011-12-30 0.403 1,012,094 +78,154 0.03% 407,925
2012-01-03 2011-12-29 0.397 933,940 +78,154 0.03% 370,450
2011-12-28 2011-12-22 0.397 855,786 -39,077 0.03% 339,450
2011-12-23 2011-12-21 0.390 894,863 +78,154 0.03% 349,225
2011-12-22 2011-12-20 0.390 816,709 +39,077 0.03% 318,725
2011-12-21 2011-12-19 0.390 777,632 +42,984 0.03% 303,475
2011-12-16 2011-12-14 0.397 734,648 -39,077 0.02% 291,400
2011-12-14 2011-12-12 0.397 773,725 -39,077 0.03% 306,900
2011-12-13 2011-12-09 0.397 812,802 +78,154 0.03% 322,400
2011-12-12 2011-12-08 0.397 734,648 +156,308 0.02% 291,400
2011-12-09 2011-12-07 0.403 578,340 +101,601 0.02% 233,100
2011-12-08 2011-12-06 0.403 476,739 +78,154 0.02% 192,150
2011-12-06 2011-12-02 0.409 398,585 -62,524 0.01% 163,200
2011-12-05 2011-12-01 0.422 461,109 +84,016 0.02% 194,700
2011-12-02 2011-11-30 0.409 377,093 +78,154 0.01% 154,400
2011-12-01 2011-11-29 0.416 298,939 +39,077 0.01% 124,312
2011-11-18 2011-11-16 0.429 259,862 -39,077 0.01% 111,387
2011-11-17 2011-11-15 0.441 298,939 -78,154 0.01% 131,962
2011-11-16 2011-11-14 0.441 377,093 -39,077 0.01% 166,462
2011-11-10 2011-11-08 0.454 416,170 +78,154 0.01% 189,037
2011-11-04 2011-11-02 0.480 338,016 +78,154 0.01% 162,187
2011-11-03 2011-11-01 0.486 259,862 -80,108 0.01% 126,350
2011-11-01 2011-10-28 0.499 339,970 -117,231 0.01% 169,650
2011-10-25 2011-10-21 0.467 457,201 +117,231 0.02% 213,525
2011-10-19 2011-10-17 0.525 339,970 +1,954 0.01% 178,350
2011-10-18 2011-10-14 0.461 338,016 +78,154 0.01% 155,700
2011-10-11 2011-10-07 0.448 259,862 -109,416 0.01% 116,375
2011-10-10 2011-10-06 0.435 369,278 +109,416 0.01% 160,650
2011-10-07 2011-10-04 0.422 259,862 -101,600 0.01% 109,725
2011-10-06 2011-10-03 0.416 361,462 -156,308 0.01% 150,312
2011-10-03 2011-09-28 0.454 517,770 -62,524 0.02% 235,187
2011-09-30 2011-09-27 0.461 580,294 -78,154 0.02% 267,300
2011-09-28 2011-09-26 0.441 658,448 +234,463 0.02% 290,663
2011-09-22 2011-09-20 0.480 423,985 -78,155 0.01% 203,437
2011-09-06 2011-09-02 0.467 502,140 +31,262 0.02% 234,513
2011-09-05 2011-09-01 0.461 470,878 +54,708 0.02% 216,900
2011-08-31 2011-08-29 0.467 416,170 +39,077 0.01% 194,362
2011-08-30 2011-08-26 0.473 377,093 -46,892 0.01% 178,525
2011-08-26 2011-08-24 0.448 423,985 +117,231 0.01% 189,875
2011-08-24 2011-08-22 0.467 306,754 +23,446 0.01% 143,262
2011-08-17 2011-08-15 0.537 283,308 -31,262 0.01% 152,250
2011-08-15 2011-08-11 0.505 314,570 +78,154 0.01% 158,988
2011-08-02 2011-07-29 0.653 236,416 -62,523 0.01% 154,275
2011-08-01 2011-07-28 0.665 298,939 -78,154 0.01% 198,900
2011-07-29 2011-07-27 0.665 377,093 -125,047 0.01% 250,900
2011-07-26 2011-07-22 0.653 502,140 -39,077 0.02% 327,675
2011-07-21 2011-07-19 0.665 541,217 +78,155 0.02% 360,100
2011-07-20 2011-07-18 0.704 463,062 +39,077 0.02% 325,875
2011-07-19 2011-07-15 0.691 423,985 +39,077 0.01% 292,950
2011-07-15 2011-07-13 0.678 384,908 +93,784 0.01% 261,025
2011-07-13 2011-07-11 0.704 291,124 +54,708 0.01% 204,875
2011-07-12 2011-07-08 0.691 236,416 -91,831 0.01% 163,350
2011-07-11 2011-07-07 0.691 328,247 -132,862 0.01% 226,800
2011-07-08 2011-07-06 0.704 461,109 -156,308 0.02% 324,500
2011-07-07 2011-07-05 0.704 617,417 -173,892 0.02% 434,500
2011-07-05 2011-06-30 0.691 791,309 +140,677 0.03% 546,750
2011-06-30 2011-06-28 0.704 650,632 +117,231 0.02% 457,875
2011-06-29 2011-06-27 0.678 533,401 +78,154 0.02% 361,725
2011-06-28 2011-06-24 0.691 455,247 +101,600 0.01% 314,550
2011-06-27 2011-06-23 0.691 353,647 +117,231 0.01% 244,350
2011-06-09 2011-06-07 0.729 236,416 -142,631 0.01% 172,425
2011-06-08 2011-06-03 0.729 379,047 -78,154 0.01% 276,450
2011-06-03 2011-06-01 0.742 457,201 -171,939 0.02% 339,300
2011-06-02 2011-05-31 0.742 629,140 -3,907 0.02% 466,900
2011-05-30 2011-05-26 0.755 633,047 -179,755 0.02% 477,900
2011-05-25 2011-05-23 0.755 812,802 +156,308 0.03% 613,600
2011-05-24 2011-05-20 0.793 656,494 +132,862 0.02% 520,800
2011-05-20 2011-05-18 0.806 523,632 +91,831 0.02% 422,100
2011-05-19 2011-05-17 0.793 431,801 -82,062 0.01% 342,550
2011-05-16 2011-05-12 0.806 513,863 +39,077 0.02% 414,225
2011-05-12 2011-05-09 0.793 474,786 +37,124 0.02% 376,650
2011-05-11 2011-05-06 0.844 437,662 -156,308 0.01% 369,246
2011-05-09 2011-05-05 0.817 593,970 +169,164 0.02% 485,460
2011-05-06 2011-05-04 0.817 424,806 +174,474 0.01% 347,200
2011-04-28 2011-04-26 0.830 250,332 -85,341 0.01% 207,900
2011-04-26 2011-04-20 0.844 335,673 +60,687 0.01% 283,200
2011-04-21 2011-04-19 0.844 274,986 +37,929 0.01% 232,000
2011-04-18 2011-04-14 0.844 237,057 -24,654 0.01% 200,000
2011-04-13 2011-04-11 0.830 261,711 -242,746 0.01% 217,350
2011-04-08 2011-04-06 0.830 504,457 -37,929 0.02% 418,950
2011-04-06 2011-04-01 0.817 542,386 -56,894 0.02% 443,300
2011-04-01 2011-03-30 0.804 599,280 -151,717 0.02% 481,900
2011-03-30 2011-03-28 0.804 750,997 +288,262 0.03% 603,900
2011-03-29 2011-03-25 0.830 462,735 +189,645 0.02% 384,300
2011-03-28 2011-03-24 0.804 273,090 +75,859 0.01% 219,600
2011-03-22 2011-03-18 0.817 197,231 +45,515 0.01% 161,200
2011-03-18 2011-03-16 0.883 151,716 -75,859 0.01% 134,000
2011-03-14 2011-03-10 0.923 227,575 +30,344 0.01% 210,000
2011-03-10 2011-03-08 0.910 197,231 -75,859 0.01% 179,400
2011-03-03 2011-03-01 0.910 273,090 -113,787 0.01% 248,400
2011-03-02 2011-02-28 0.896 386,877 +113,787 0.01% 346,800
2011-03-01 2011-02-25 0.896 273,090 -75,858 0.01% 244,800
2011-02-28 2011-02-24 0.870 348,948 +121,373 0.01% 303,600
2011-02-25 2011-02-23 0.883 227,575 -128,959 0.01% 201,000
2011-02-22 2011-02-18 0.923 356,534 +37,929 0.01% 329,000
2011-02-21 2011-02-17 0.936 318,605 -168,784 0.01% 298,200
2011-02-18 2011-02-16 0.936 487,389 +91,030 0.02% 456,175
2011-02-16 2011-02-14 0.962 396,359 -37,929 0.01% 381,425
2011-02-15 2011-02-11 0.949 434,288 -182,060 0.01% 412,200
2011-02-14 2011-02-10 0.923 616,348 +30,343 0.02% 568,750
2011-01-26 2011-01-24 1.028 586,005 -174,474 0.02% 602,550
2011-01-25 2011-01-21 1.041 760,479 -64,479 0.03% 791,975
2011-01-21 2011-01-19 1.055 824,958 +189,645 0.03% 870,000
2011-01-17 2011-01-13 1.068 635,313 -37,929 0.02% 678,375
2011-01-14 2011-01-12 1.068 673,242 +28,447 0.02% 718,875
2011-01-12 2011-01-10 1.068 644,795 -87,237 0.02% 688,500
2011-01-11 2011-01-07 1.094 732,032 +534,801 0.02% 800,950
2011-01-07 2011-01-05 1.055 197,231 +37,929 0.01% 208,000
2010-12-14 2010-12-10 1.068 159,302 -1,897 0.01% 170,100
2010-12-07 2010-12-03 1.068 161,199 +7,586 0.01% 172,125
2010-11-15 2010-11-11 1.345 153,613 +53,101 0.01% 206,550
2010-11-04 2010-11-02 1.411 100,512 +9,482 0.00% 141,775
2010-11-01 2010-10-28 1.345 91,030 +75,858 0.00% 122,400
2010-10-26 2010-10-22 1.582 15,172 0.00% 24,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top