History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 6,716,284 | +0 | 0.07% | 658,196 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-10-09 | 2025-10-06 | 0.097 | 6,716,284 | +0 | 0.07% | 651,480 |
| 2025-10-08 | 2025-10-03 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-10-06 | 2025-10-02 | 0.101 | 6,716,284 | +0 | 0.07% | 678,345 |
| 2025-10-03 | 2025-09-30 | 0.099 | 6,716,284 | +0 | 0.07% | 664,912 |
| 2025-10-02 | 2025-09-29 | 0.109 | 6,716,284 | +0 | 0.07% | 732,075 |
| 2025-09-30 | 2025-09-26 | 0.103 | 6,716,284 | +0 | 0.07% | 691,777 |
| 2025-09-29 | 2025-09-25 | 0.101 | 6,716,284 | +0 | 0.07% | 678,345 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-09-25 | 2025-09-23 | 0.102 | 6,716,284 | +0 | 0.07% | 685,061 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-09-23 | 2025-09-19 | 0.099 | 6,716,284 | +0 | 0.07% | 664,912 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-09-19 | 2025-09-17 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-09-18 | 2025-09-16 | 0.099 | 6,716,284 | +0 | 0.07% | 664,912 |
| 2025-09-17 | 2025-09-15 | 0.103 | 6,716,284 | +0 | 0.07% | 691,777 |
| 2025-09-16 | 2025-09-12 | 0.103 | 6,716,284 | +0 | 0.07% | 691,777 |
| 2025-09-15 | 2025-09-11 | 0.107 | 6,716,284 | +0 | 0.07% | 718,642 |
| 2025-09-12 | 2025-09-10 | 0.100 | 6,716,284 | +0 | 0.07% | 671,628 |
| 2025-09-11 | 2025-09-09 | 0.104 | 6,716,284 | +0 | 0.07% | 698,494 |
| 2025-09-10 | 2025-09-08 | 0.103 | 6,716,284 | +0 | 0.07% | 691,777 |
| 2025-09-09 | 2025-09-05 | 0.110 | 6,716,284 | +0 | 0.07% | 738,791 |
| 2025-09-08 | 2025-09-04 | 0.105 | 6,716,284 | +0 | 0.07% | 705,210 |
| 2025-09-05 | 2025-09-03 | 0.106 | 6,716,284 | +0 | 0.07% | 711,926 |
| 2025-09-04 | 2025-09-02 | 0.106 | 6,716,284 | +0 | 0.07% | 711,926 |
| 2025-09-03 | 2025-09-01 | 0.109 | 6,716,284 | +0 | 0.07% | 732,075 |
| 2025-09-02 | 2025-08-29 | 0.110 | 6,716,284 | +0 | 0.07% | 738,791 |
| 2025-09-01 | 2025-08-28 | 0.111 | 6,716,284 | +0 | 0.07% | 745,508 |
| 2025-08-29 | 2025-08-27 | 0.112 | 6,716,284 | +0 | 0.07% | 752,224 |
| 2025-08-28 | 2025-08-26 | 0.113 | 6,716,284 | +0 | 0.07% | 758,940 |
| 2025-08-27 | 2025-08-25 | 0.117 | 6,716,284 | +0 | 0.07% | 785,805 |
| 2025-08-26 | 2025-08-22 | 0.114 | 6,716,284 | +0 | 0.07% | 765,656 |
| 2025-08-25 | 2025-08-21 | 0.114 | 6,716,284 | +0 | 0.07% | 765,656 |
| 2025-08-22 | 2025-08-20 | 0.112 | 6,716,284 | +0 | 0.07% | 749,696 |
| 2025-08-21 | 2025-08-19 | 0.120 | 6,716,284 | +97,691 | 0.07% | 804,219 |
| 2025-08-20 | 2025-08-18 | 0.114 | 6,618,593 | +0 | 0.07% | 752,224 |
| 2025-08-19 | 2025-08-15 | 0.117 | 6,618,593 | +0 | 0.07% | 772,373 |
| 2025-08-18 | 2025-08-14 | 0.113 | 6,618,593 | +0 | 0.07% | 745,508 |
| 2025-08-15 | 2025-08-13 | 0.121 | 6,618,593 | +0 | 0.07% | 799,238 |
| 2025-08-14 | 2025-08-12 | 0.118 | 6,618,593 | +0 | 0.07% | 779,089 |
| 2025-08-13 | 2025-08-11 | 0.118 | 6,618,593 | +0 | 0.07% | 779,089 |
| 2025-08-12 | 2025-08-08 | 0.123 | 6,618,593 | +0 | 0.07% | 812,670 |
| 2025-08-11 | 2025-08-07 | 0.110 | 6,618,593 | +0 | 0.07% | 725,359 |
| 2025-08-08 | 2025-08-06 | 0.122 | 6,618,593 | +0 | 0.07% | 805,954 |
| 2025-08-07 | 2025-08-05 | 0.126 | 6,618,593 | +0 | 0.07% | 832,819 |
| 2025-08-06 | 2025-08-04 | 0.109 | 6,618,593 | +0 | 0.07% | 718,642 |
| 2025-08-05 | 2025-08-01 | 0.107 | 6,618,593 | +0 | 0.07% | 705,210 |
| 2025-08-04 | 2025-07-31 | 0.113 | 6,618,593 | +0 | 0.07% | 745,508 |
| 2025-08-01 | 2025-07-30 | 0.123 | 6,618,593 | +0 | 0.07% | 812,670 |
| 2025-07-31 | 2025-07-29 | 0.126 | 6,618,593 | +0 | 0.07% | 832,819 |
| 2025-07-30 | 2025-07-28 | 0.128 | 6,618,593 | +0 | 0.07% | 846,252 |
| 2025-07-29 | 2025-07-25 | 0.132 | 6,618,593 | +0 | 0.07% | 873,117 |
| 2025-07-28 | 2025-07-24 | 0.131 | 6,618,593 | +0 | 0.07% | 866,401 |
| 2025-07-25 | 2025-07-23 | 0.143 | 6,618,593 | +0 | 0.07% | 946,996 |
| 2025-07-24 | 2025-07-22 | 0.128 | 6,618,593 | +0 | 0.07% | 846,252 |
| 2025-07-23 | 2025-07-21 | 0.128 | 6,618,593 | +0 | 0.07% | 846,252 |
| 2025-07-22 | 2025-07-18 | 0.132 | 6,618,593 | +0 | 0.07% | 873,117 |
| 2025-07-21 | 2025-07-17 | 0.130 | 6,618,593 | +0 | 0.07% | 859,684 |
| 2025-07-18 | 2025-07-16 | 0.138 | 6,618,593 | +0 | 0.07% | 913,415 |
| 2025-07-17 | 2025-07-15 | 0.138 | 6,618,593 | +0 | 0.07% | 913,415 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,618,593 | +0 | 0.07% | 933,564 |
| 2025-07-15 | 2025-07-11 | 0.139 | 6,618,593 | +0 | 0.07% | 920,131 |
| 2025-07-14 | 2025-07-10 | 0.138 | 6,618,593 | +0 | 0.07% | 913,415 |
| 2025-07-11 | 2025-07-09 | 0.142 | 6,618,593 | +0 | 0.07% | 940,280 |
| 2025-07-10 | 2025-07-08 | 0.134 | 6,618,593 | +0 | 0.07% | 886,550 |
| 2025-07-09 | 2025-07-07 | 0.134 | 6,618,593 | +0 | 0.07% | 886,550 |
| 2025-07-08 | 2025-07-04 | 0.137 | 6,618,593 | +0 | 0.07% | 906,698 |
| 2025-07-07 | 2025-07-03 | 0.128 | 6,618,593 | +0 | 0.07% | 846,252 |
| 2025-07-04 | 2025-07-02 | 0.117 | 6,618,593 | +0 | 0.07% | 772,373 |
| 2025-07-03 | 2025-06-30 | 0.107 | 6,618,593 | +0 | 0.07% | 705,210 |
| 2025-07-02 | 2025-06-27 | 0.125 | 6,618,593 | +0 | 0.07% | 826,103 |
| 2025-06-30 | 2025-06-26 | 0.105 | 6,618,593 | +0 | 0.07% | 691,777 |
| 2025-06-27 | 2025-06-25 | 0.089 | 6,618,593 | +0 | 0.07% | 591,033 |
| 2025-06-26 | 2025-06-24 | 0.085 | 6,618,593 | +0 | 0.07% | 564,168 |
| 2025-06-25 | 2025-06-23 | 0.085 | 6,618,593 | +0 | 0.07% | 564,168 |
| 2025-06-24 | 2025-06-20 | 0.090 | 6,618,593 | +0 | 0.07% | 598,337 |
| 2025-06-23 | 2025-06-19 | 0.089 | 6,618,593 | +303,677 | 0.07% | 591,298 |
| 2025-06-20 | 2025-06-18 | 0.091 | 6,314,916 | +0 | 0.07% | 577,600 |
| 2025-06-19 | 2025-06-17 | 0.094 | 6,314,916 | +0 | 0.07% | 591,033 |
| 2025-06-18 | 2025-06-16 | 0.099 | 6,314,916 | -150,438 | 0.07% | 624,614 |
| 2025-06-16 | 2025-06-12 | 0.097 | 6,465,354 | -16,455 | 0.07% | 625,742 |
| 2025-06-13 | 2025-06-11 | 0.094 | 6,481,809 | -21,155 | 0.07% | 606,653 |
| 2025-03-26 | 2025-03-24 | 0.072 | 6,502,964 | +188,048 | 0.07% | 470,307 |
| 2024-10-16 | 2024-10-14 | 0.084 | 6,314,916 | -3,817,373 | 0.07% | 530,586 |
| 2024-10-14 | 2024-10-09 | 0.089 | 10,132,289 | -818,008 | 0.11% | 905,208 |
| 2024-10-09 | 2024-10-07 | 0.097 | 10,950,297 | -3,008,767 | 0.12% | 1,059,812 |
| 2024-10-07 | 2024-10-03 | 0.091 | 13,959,064 | -818,008 | 0.15% | 1,276,780 |
| 2024-10-03 | 2024-09-30 | 0.076 | 14,777,072 | -940,240 | 0.16% | 1,115,856 |
| 2024-09-09 | 2024-09-04 | 0.062 | 15,717,312 | -47,012 | 0.17% | 969,544 |
| 2024-07-12 | 2024-07-10 | 0.092 | 15,764,324 | +630,573 | 0.17% | 1,449,585 |
| 2024-05-22 | 2024-05-20 | 0.096 | 15,133,751 | +180,526 | 0.17% | 1,458,667 |
| 2023-08-28 | 2023-08-24 | 0.075 | 14,953,225 | +444,556 | 0.17% | 1,126,876 |
| 2021-09-14 | 2021-09-10 | 0.113 | 14,508,669 | -262,739 | 0.17% | 1,640,062 |
| 2021-09-08 | 2021-09-06 | 0.114 | 14,771,408 | -87,579 | 0.17% | 1,686,628 |
| 2021-08-20 | 2021-08-18 | 0.114 | 14,858,987 | +262,738 | 0.17% | 1,696,628 |
| 2021-05-24 | 2021-05-20 | 0.180 | 14,596,249 | -788,215 | 0.17% | 2,633,273 |
| 2021-04-27 | 2021-04-23 | 0.200 | 15,384,464 | -483,877 | 0.18% | 3,074,100 |
| 2021-04-26 | 2021-04-22 | 0.201 | 15,868,341 | -6,569 | 0.19% | 3,188,906 |
| 2021-04-23 | 2021-04-21 | 0.194 | 15,874,910 | -372,213 | 0.19% | 3,081,468 |
| 2021-02-19 | 2021-02-17 | 0.180 | 16,247,123 | -13,137 | 0.19% | 2,931,103 |
| 2021-02-18 | 2021-02-16 | 0.180 | 16,260,260 | +1,751,591 | 0.19% | 2,933,473 |
| 2021-02-16 | 2021-02-09 | 0.169 | 14,508,669 | +1,751,590 | 0.17% | 2,451,810 |
| 2020-12-16 | 2020-12-14 | 0.198 | 12,757,079 | +262,738 | 0.15% | 2,519,967 |
| 2020-12-02 | 2020-11-30 | 0.138 | 12,494,341 | -17,516 | 0.15% | 1,726,220 |
| 2020-11-09 | 2020-11-05 | 0.140 | 12,511,857 | -17,516 | 0.15% | 1,757,213 |
| 2020-07-16 | 2020-07-14 | 0.157 | 12,529,373 | +411,413 | 0.15% | 1,967,335 |
| 2020-07-09 | 2020-07-07 | 0.156 | 12,117,960 | +2,100,653 | 0.15% | 1,888,429 |
| 2020-07-07 | 2020-07-03 | 0.142 | 10,017,307 | +275,287 | 0.12% | 1,419,154 |
| 2020-06-23 | 2020-06-19 | 0.138 | 9,742,020 | +423,519 | 0.12% | 1,345,650 |
| 2020-03-11 | 2020-03-09 | 0.148 | 9,318,501 | +122,820 | 0.11% | 1,375,160 |
| 2020-03-09 | 2020-03-05 | 0.158 | 9,195,681 | +21,176 | 0.11% | 1,454,742 |
| 2020-03-03 | 2020-02-28 | 0.152 | 9,174,505 | +279,523 | 0.11% | 1,397,236 |
| 2020-02-04 | 2020-01-31 | 0.178 | 8,894,982 | +254,111 | 0.11% | 1,585,694 |
| 2020-01-17 | 2020-01-15 | 0.195 | 8,640,871 | +169,407 | 0.10% | 1,683,212 |
| 2019-10-10 | 2019-10-08 | 0.177 | 8,471,464 | -84,703 | 0.10% | 1,500,193 |
| 2019-06-27 | 2019-06-25 | 0.207 | 8,556,167 | +300,216 | 0.10% | 1,769,194 |
| 2019-06-25 | 2019-06-21 | 0.214 | 8,255,951 | -163,463 | 0.10% | 1,767,725 |
| 2019-05-27 | 2019-05-23 | 0.204 | 8,419,414 | -196,156 | 0.11% | 1,720,314 |
| 2018-06-28 | 2018-06-26 | 0.345 | 8,615,570 | +377,134 | 0.11% | 2,976,436 |
| 2017-11-28 | 2017-11-24 | 0.461 | 8,238,436 | -468,924 | 0.11% | 3,794,862 |
| 2017-10-16 | 2017-10-12 | 0.493 | 8,707,360 | -15,631 | 0.11% | 4,289,394 |
| 2017-10-12 | 2017-10-10 | 0.499 | 8,722,991 | -78,154 | 0.11% | 4,352,901 |
| 2017-09-15 | 2017-09-13 | 0.409 | 8,801,145 | -132,862 | 0.12% | 3,603,611 |
| 2017-08-17 | 2017-08-15 | 0.448 | 8,934,007 | -234,462 | 0.12% | 4,000,950 |
| 2017-08-09 | 2017-08-07 | 0.435 | 9,168,469 | -119,185 | 0.12% | 3,988,637 |
| 2017-05-26 | 2017-05-24 | 0.454 | 9,287,654 | -39,077 | 0.12% | 4,218,744 |
| 2017-03-08 | 2017-03-06 | 0.518 | 9,326,731 | +39,077 | 0.12% | 4,833,183 |
| 2017-01-23 | 2017-01-19 | 0.512 | 9,287,654 | +78,154 | 0.12% | 4,753,514 |
| 2017-01-20 | 2017-01-18 | 0.531 | 9,209,500 | +39,077 | 0.12% | 4,890,271 |
| 2016-12-15 | 2016-12-13 | 0.544 | 9,170,423 | +39,077 | 0.12% | 4,986,858 |
| 2016-12-02 | 2016-11-30 | 0.550 | 9,131,346 | +289,170 | 0.12% | 5,024,027 |
| 2016-11-25 | 2016-11-23 | 0.550 | 8,842,176 | +109,416 | 0.11% | 4,864,927 |
| 2016-11-24 | 2016-11-22 | 0.550 | 8,732,760 | -31,262 | 0.11% | 4,804,727 |
| 2016-11-22 | 2016-11-18 | 0.563 | 8,764,022 | +101,601 | 0.11% | 4,934,065 |
| 2016-11-21 | 2016-11-17 | 0.582 | 8,662,421 | +31,261 | 0.11% | 5,043,121 |
| 2016-11-18 | 2016-11-16 | 0.601 | 8,631,160 | -1,942,127 | 0.11% | 5,190,579 |
| 2016-11-17 | 2016-11-15 | 0.563 | 10,573,287 | +1,903,050 | 0.14% | 5,952,665 |
| 2016-11-16 | 2016-11-14 | 0.557 | 8,670,237 | +39,077 | 0.11% | 4,825,796 |
| 2016-10-31 | 2016-10-27 | 0.525 | 8,631,160 | +390,770 | 0.11% | 4,527,952 |
| 2016-10-20 | 2016-10-18 | 0.486 | 8,240,390 | +708,176 | 0.11% | 4,006,638 |
| 2016-08-31 | 2016-08-29 | 0.461 | 7,532,214 | +390,770 | 0.10% | 3,469,556 |
| 2016-04-22 | 2016-04-20 | 0.390 | 7,141,444 | +212,969 | 0.09% | 2,786,985 |
| 2016-04-20 | 2016-04-18 | 0.365 | 6,928,475 | +156,308 | 0.09% | 2,526,570 |
| 2016-04-19 | 2016-04-15 | 0.371 | 6,772,167 | +89,877 | 0.09% | 2,512,895 |
| 2016-04-18 | 2016-04-14 | 0.371 | 6,682,290 | +9,770 | 0.09% | 2,479,545 |
| 2016-03-09 | 2016-03-07 | 0.377 | 6,672,520 | +156,308 | 0.09% | 2,518,608 |
| 2016-03-04 | 2016-03-02 | 0.352 | 6,516,212 | +144,585 | 0.08% | 2,292,855 |
| 2016-03-03 | 2016-03-01 | 0.339 | 6,371,627 | +168,031 | 0.08% | 2,160,454 |
| 2016-02-29 | 2016-02-25 | 0.333 | 6,203,596 | +156,308 | 0.08% | 2,063,790 |
| 2016-02-24 | 2016-02-22 | 0.339 | 6,047,288 | +156,308 | 0.08% | 2,050,479 |
| 2016-02-23 | 2016-02-19 | 0.320 | 5,890,980 | +156,308 | 0.08% | 1,884,414 |
| 2016-02-16 | 2016-02-12 | 0.320 | 5,734,672 | +15,631 | 0.07% | 1,834,414 |
| 2016-02-03 | 2016-02-01 | 0.297 | 5,719,041 | -15,631 | 0.07% | 1,697,696 |
| 2015-09-23 | 2015-09-21 | 0.397 | 5,734,672 | +15,631 | 0.07% | 2,274,673 |
| 2015-09-18 | 2015-09-16 | 0.397 | 5,719,041 | -18,342 | 0.07% | 2,268,473 |
| 2015-08-26 | 2015-08-24 | 0.345 | 5,737,383 | -78,154 | 0.07% | 1,982,104 |
| 2015-08-04 | 2015-07-31 | 0.448 | 5,815,537 | +468,924 | 0.08% | 2,604,394 |
| 2015-07-10 | 2015-07-08 | 0.390 | 5,346,613 | -31,261 | 0.07% | 2,086,543 |
| 2015-07-07 | 2015-07-03 | 0.480 | 5,377,874 | -31,262 | 0.07% | 2,580,421 |
| 2015-06-25 | 2015-06-23 | 0.544 | 5,409,136 | +39,077 | 0.07% | 2,941,478 |
| 2015-06-24 | 2015-06-22 | 0.537 | 5,370,059 | +46,893 | 0.07% | 2,885,872 |
| 2015-06-23 | 2015-06-19 | 0.544 | 5,323,166 | -31,262 | 0.07% | 2,894,727 |
| 2015-06-16 | 2015-06-12 | 0.569 | 5,354,428 | +15,631 | 0.07% | 3,048,750 |
| 2015-06-15 | 2015-06-11 | 0.557 | 5,338,797 | -78,154 | 0.07% | 2,971,539 |
| 2015-06-12 | 2015-06-10 | 0.576 | 5,416,951 | +453,293 | 0.07% | 3,119,006 |
| 2015-06-09 | 2015-06-05 | 0.665 | 4,963,658 | +15,631 | 0.06% | 3,302,584 |
| 2015-06-08 | 2015-06-04 | 0.678 | 4,948,027 | +156,308 | 0.06% | 3,355,496 |
| 2015-06-04 | 2015-06-02 | 0.704 | 4,791,719 | -117,231 | 0.06% | 3,372,118 |
| 2015-06-02 | 2015-05-29 | 0.704 | 4,908,950 | +390,770 | 0.06% | 3,454,618 |
| 2015-06-01 | 2015-05-28 | 0.717 | 4,518,180 | -7,477,385 | 0.06% | 3,237,429 |
| 2015-05-29 | 2015-05-27 | 0.742 | 11,995,565 | +7,485,440 | 0.16% | 8,902,202 |
| 2015-05-26 | 2015-05-21 | 0.614 | 4,510,125 | -23,446 | 0.06% | 2,769,992 |
| 2015-05-22 | 2015-05-20 | 0.614 | 4,533,571 | -156,308 | 0.06% | 2,784,392 |
| 2015-05-21 | 2015-05-19 | 0.576 | 4,689,879 | -234,462 | 0.06% | 2,700,368 |
| 2015-05-19 | 2015-05-15 | 0.582 | 4,924,341 | -15,631 | 0.06% | 2,866,872 |
| 2015-05-14 | 2015-05-12 | 0.557 | 4,939,972 | +15,631 | 0.06% | 2,749,555 |
| 2015-05-08 | 2015-05-06 | 0.601 | 4,924,341 | +195,385 | 0.06% | 2,961,384 |
| 2015-05-06 | 2015-05-04 | 0.621 | 4,728,956 | +221,263 | 0.06% | 2,934,646 |
| 2015-05-05 | 2015-04-30 | 0.557 | 4,507,693 | +156,308 | 0.06% | 2,508,952 |
| 2015-04-30 | 2015-04-28 | 0.525 | 4,351,385 | +390,770 | 0.06% | 2,282,759 |
| 2015-04-29 | 2015-04-27 | 0.525 | 3,960,615 | +117,231 | 0.05% | 2,077,759 |
| 2015-04-16 | 2015-04-14 | 0.499 | 3,843,384 | -15,630 | 0.05% | 1,917,905 |
| 2015-03-31 | 2015-03-27 | 0.409 | 3,859,014 | +15,630 | 0.05% | 1,580,065 |
| 2015-03-20 | 2015-03-18 | 0.422 | 3,843,384 | +78,154 | 0.05% | 1,622,843 |
| 2015-03-13 | 2015-03-11 | 0.454 | 3,765,230 | -23,446 | 0.05% | 1,710,285 |
| 2015-03-05 | 2015-03-03 | 0.473 | 3,788,676 | +15,631 | 0.05% | 1,793,651 |
| 2015-03-03 | 2015-02-27 | 0.518 | 3,773,045 | +15,631 | 0.05% | 1,955,221 |
| 2015-03-02 | 2015-02-26 | 0.518 | 3,757,414 | +15,631 | 0.05% | 1,947,120 |
| 2015-02-23 | 2015-02-16 | 0.480 | 3,741,783 | -36,682 | 0.05% | 1,795,389 |
| 2015-02-13 | 2015-02-11 | 0.512 | 3,778,465 | -31,262 | 0.05% | 1,933,856 |
| 2015-02-04 | 2015-02-02 | 0.550 | 3,809,727 | +15,631 | 0.05% | 2,096,095 |
| 2015-01-20 | 2015-01-16 | 0.480 | 3,794,096 | +15,631 | 0.05% | 1,820,490 |
| 2014-12-15 | 2014-12-11 | 0.441 | 3,778,465 | +78,154 | 0.05% | 1,667,951 |
| 2014-09-29 | 2014-09-25 | 0.525 | 3,700,311 | +78,154 | 0.05% | 1,941,202 |
| 2014-09-26 | 2014-09-24 | 0.550 | 3,622,157 | +42,985 | 0.05% | 1,992,895 |
| 2014-09-25 | 2014-09-23 | 0.544 | 3,579,172 | +152,400 | 0.05% | 1,946,347 |
| 2014-09-24 | 2014-09-22 | 0.512 | 3,426,772 | +78,154 | 0.04% | 1,753,856 |
| 2014-09-11 | 2014-09-08 | 0.544 | 3,348,618 | +7,815 | 0.04% | 1,820,972 |
| 2014-08-07 | 2014-08-05 | 0.576 | 3,340,803 | +78,155 | 0.04% | 1,923,588 |
| 2014-08-05 | 2014-08-01 | 0.576 | 3,262,648 | +78,154 | 0.04% | 1,878,588 |
| 2014-07-30 | 2014-07-28 | 0.576 | 3,184,494 | +78,154 | 0.04% | 1,833,588 |
| 2014-07-28 | 2014-07-24 | 0.601 | 3,106,340 | +78,154 | 0.04% | 1,868,081 |
| 2014-07-25 | 2014-07-23 | 0.601 | 3,028,186 | +109,415 | 0.04% | 1,821,081 |
| 2014-07-17 | 2014-07-15 | 0.614 | 2,918,771 | +156,308 | 0.04% | 1,792,627 |
| 2014-06-11 | 2014-06-09 | 0.691 | 2,762,463 | +468,924 | 0.04% | 1,908,706 |
| 2014-05-26 | 2014-05-22 | 0.678 | 2,293,539 | +78,154 | 0.03% | 1,555,359 |
| 2014-05-23 | 2014-05-21 | 0.665 | 2,215,385 | +78,154 | 0.03% | 1,474,013 |
| 2014-05-13 | 2014-05-09 | 0.717 | 2,137,231 | -15,631 | 0.03% | 1,531,399 |
| 2014-05-05 | 2014-04-30 | 0.742 | 2,152,862 | -15,630 | 0.03% | 1,597,692 |
| 2014-04-29 | 2014-04-25 | 0.729 | 2,168,492 | -78,154 | 0.03% | 1,581,545 |
| 2014-04-14 | 2014-04-10 | 0.793 | 2,246,646 | -142,631 | 0.03% | 1,782,276 |
| 2014-04-10 | 2014-04-08 | 0.781 | 2,389,277 | -1,840,527 | 0.03% | 1,864,855 |
| 2014-04-09 | 2014-04-07 | 0.781 | 4,229,804 | -1,264,141 | 0.05% | 3,301,405 |
| 2014-04-08 | 2014-04-04 | 0.819 | 5,493,945 | -1,185,988 | 0.07% | 4,498,969 |
| 2014-04-07 | 2014-04-03 | 0.844 | 6,679,933 | +4,511,441 | 0.09% | 5,641,113 |
| 2014-03-19 | 2014-03-17 | 0.832 | 2,168,492 | +15,630 | 0.06% | 1,803,516 |
| 2014-03-18 | 2014-03-14 | 0.857 | 2,152,862 | +15,631 | 0.06% | 1,845,609 |
| 2014-03-10 | 2014-03-06 | 0.806 | 2,137,231 | -15,631 | 0.06% | 1,722,823 |
| 2014-02-24 | 2014-02-20 | 0.819 | 2,152,862 | +15,631 | 0.06% | 1,762,970 |
| 2014-02-17 | 2014-02-13 | 0.742 | 2,137,231 | -91,705 | 0.06% | 1,586,091 |
| 2014-02-12 | 2014-02-10 | 0.755 | 2,228,936 | +15,631 | 0.06% | 1,682,668 |
| 2014-01-28 | 2014-01-24 | 0.781 | 2,213,305 | -156,308 | 0.06% | 1,727,507 |
| 2014-01-13 | 2014-01-09 | 0.832 | 2,369,613 | -125,047 | 0.07% | 1,970,786 |
| 2014-01-08 | 2014-01-06 | 0.819 | 2,494,660 | -31,261 | 0.07% | 2,042,867 |
| 2014-01-06 | 2014-01-02 | 0.857 | 2,525,921 | -74,246 | 0.07% | 2,165,426 |
| 2014-01-03 | 2013-12-31 | 0.870 | 2,600,167 | +168,031 | 0.07% | 2,262,345 |
| 2014-01-02 | 2013-12-27 | 0.870 | 2,432,136 | -78,154 | 0.07% | 2,116,145 |
| 2013-12-18 | 2013-12-16 | 0.819 | 2,510,290 | -78,154 | 0.07% | 2,055,666 |
| 2013-12-16 | 2013-12-12 | 0.806 | 2,588,444 | -78,154 | 0.07% | 2,086,546 |
| 2013-12-10 | 2013-12-06 | 0.806 | 2,666,598 | +78,154 | 0.08% | 2,149,546 |
| 2013-12-09 | 2013-12-05 | 0.832 | 2,588,444 | -78,154 | 0.07% | 2,152,786 |
| 2013-12-05 | 2013-12-03 | 0.819 | 2,666,598 | +78,154 | 0.08% | 2,183,666 |
| 2013-12-04 | 2013-12-02 | 0.857 | 2,588,444 | +39,077 | 0.07% | 2,219,026 |
| 2013-12-03 | 2013-11-29 | 0.870 | 2,549,367 | +78,154 | 0.07% | 2,218,145 |
| 2013-12-02 | 2013-11-28 | 0.870 | 2,471,213 | +234,462 | 0.07% | 2,150,145 |
| 2013-11-29 | 2013-11-27 | 0.896 | 2,236,751 | +78,154 | 0.06% | 2,003,385 |
| 2013-11-28 | 2013-11-26 | 0.883 | 2,158,597 | +78,154 | 0.06% | 1,905,765 |
| 2013-11-27 | 2013-11-25 | 0.883 | 2,080,443 | +62,523 | 0.06% | 1,836,765 |
| 2013-11-25 | 2013-11-21 | 0.896 | 2,017,920 | -78,154 | 0.06% | 1,807,385 |
| 2013-11-18 | 2013-11-14 | 0.908 | 2,096,074 | -78,154 | 0.06% | 1,904,205 |
| 2013-11-15 | 2013-11-13 | 0.883 | 2,174,228 | -93,785 | 0.06% | 1,919,565 |
| 2013-11-12 | 2013-11-08 | 0.896 | 2,268,013 | +140,677 | 0.06% | 2,031,385 |
| 2013-11-11 | 2013-11-07 | 0.921 | 2,127,336 | +78,154 | 0.06% | 1,959,825 |
| 2013-11-07 | 2013-11-05 | 0.947 | 2,049,182 | -93,784 | 0.06% | 1,940,265 |
| 2013-11-06 | 2013-11-04 | 0.934 | 2,142,966 | +1,953 | 0.06% | 2,001,644 |
| 2013-11-05 | 2013-11-01 | 0.921 | 2,141,013 | -62,523 | 0.06% | 1,972,425 |
| 2013-11-04 | 2013-10-31 | 0.921 | 2,203,536 | -33,215 | 0.06% | 2,030,025 |
| 2013-10-31 | 2013-10-29 | 0.896 | 2,236,751 | +15,630 | 0.06% | 2,003,385 |
| 2013-10-30 | 2013-10-28 | 0.896 | 2,221,121 | -78,154 | 0.06% | 1,989,386 |
| 2013-10-29 | 2013-10-25 | 0.908 | 2,299,275 | -46,892 | 0.07% | 2,088,806 |
| 2013-10-28 | 2013-10-24 | 0.896 | 2,346,167 | +78,154 | 0.07% | 2,101,385 |
| 2013-10-25 | 2013-10-23 | 0.908 | 2,268,013 | +234,462 | 0.06% | 2,060,405 |
| 2013-10-24 | 2013-10-22 | 0.947 | 2,033,551 | +234,462 | 0.06% | 1,925,465 |
| 2013-10-23 | 2013-10-21 | 0.947 | 1,799,089 | +211,016 | 0.05% | 1,703,465 |
| 2013-10-22 | 2013-10-18 | 0.972 | 1,588,073 | +78,154 | 0.05% | 1,544,304 |
| 2013-10-21 | 2013-10-17 | 0.985 | 1,509,919 | -31,262 | 0.04% | 1,487,624 |
| 2013-10-17 | 2013-10-15 | 0.985 | 1,541,181 | -7,815 | 0.04% | 1,518,424 |
| 2013-10-16 | 2013-10-11 | 0.960 | 1,548,996 | +359,508 | 0.04% | 1,486,484 |
| 2013-10-15 | 2013-10-10 | 0.870 | 1,189,488 | +93,785 | 0.03% | 1,034,946 |
| 2013-10-10 | 2013-10-08 | 0.806 | 1,095,703 | -23,446 | 0.03% | 883,247 |
| 2013-10-04 | 2013-10-02 | 0.844 | 1,119,149 | +156,308 | 0.03% | 945,106 |
| 2013-10-02 | 2013-09-27 | 0.781 | 962,841 | -39,077 | 0.03% | 751,507 |
| 2013-09-12 | 2013-09-10 | 0.806 | 1,001,918 | +23,446 | 0.03% | 807,647 |
| 2013-07-30 | 2013-07-26 | 0.806 | 978,472 | -27,354 | 0.03% | 788,747 |
| 2013-07-26 | 2013-07-24 | 0.781 | 1,005,826 | +27,354 | 0.03% | 785,057 |
| 2013-06-28 | 2013-06-26 | 0.717 | 978,472 | -15,631 | 0.03% | 701,108 |
| 2013-06-21 | 2013-06-19 | 0.793 | 994,103 | -246,185 | 0.03% | 788,627 |
| 2013-06-20 | 2013-06-18 | 0.793 | 1,240,288 | +324,339 | 0.04% | 983,927 |
| 2013-06-11 | 2013-06-07 | 0.819 | 915,949 | -78,154 | 0.03% | 750,067 |
| 2013-06-10 | 2013-06-06 | 0.819 | 994,103 | +78,154 | 0.03% | 814,067 |
| 2013-06-06 | 2013-06-04 | 0.857 | 915,949 | +78,154 | 0.03% | 785,226 |
| 2013-06-05 | 2013-06-03 | 0.870 | 837,795 | +15,631 | 0.02% | 728,946 |
| 2013-06-04 | 2013-05-31 | 0.883 | 822,164 | -78,154 | 0.02% | 725,866 |
| 2013-05-31 | 2013-05-29 | 0.806 | 900,318 | -31,261 | 0.03% | 725,747 |
| 2013-05-30 | 2013-05-28 | 0.781 | 931,579 | +31,261 | 0.03% | 727,107 |
| 2013-05-28 | 2013-05-24 | 0.806 | 900,318 | +78,154 | 0.03% | 725,747 |
| 2013-05-24 | 2013-05-22 | 0.793 | 822,164 | -23,446 | 0.02% | 652,227 |
| 2013-05-23 | 2013-05-21 | 0.806 | 845,610 | +78,154 | 0.02% | 681,647 |
| 2013-05-22 | 2013-05-20 | 0.844 | 767,456 | +46,892 | 0.02% | 648,106 |
| 2013-05-21 | 2013-05-16 | 0.857 | 720,564 | +23,447 | 0.02% | 617,726 |
| 2013-05-16 | 2013-05-14 | 0.832 | 697,117 | -78,154 | 0.02% | 579,786 |
| 2013-05-14 | 2013-05-10 | 0.857 | 775,271 | +78,154 | 0.02% | 664,626 |
| 2013-04-25 | 2013-04-23 | 0.793 | 697,117 | +78,154 | 0.02% | 553,027 |
| 2013-04-19 | 2013-04-17 | 0.768 | 618,963 | -78,154 | 0.02% | 475,187 |
| 2013-04-17 | 2013-04-15 | 0.742 | 697,117 | +78,154 | 0.02% | 517,348 |
| 2013-04-16 | 2013-04-12 | 0.781 | 618,963 | -62,524 | 0.02% | 483,107 |
| 2013-04-15 | 2013-04-11 | 0.768 | 681,487 | +62,524 | 0.02% | 523,188 |
| 2013-04-10 | 2013-04-08 | 0.665 | 618,963 | -15,631 | 0.02% | 411,829 |
| 2013-04-09 | 2013-04-05 | 0.729 | 634,594 | +15,631 | 0.02% | 462,828 |
| 2013-04-03 | 2013-03-28 | 0.768 | 618,963 | -39,077 | 0.02% | 475,187 |
| 2013-04-02 | 2013-03-27 | 0.781 | 658,040 | +39,077 | 0.02% | 513,607 |
| 2013-03-27 | 2013-03-25 | 0.819 | 618,963 | -15,631 | 0.02% | 506,866 |
| 2013-03-26 | 2013-03-22 | 0.793 | 634,594 | +132,862 | 0.02% | 503,427 |
| 2013-03-21 | 2013-03-19 | 0.896 | 501,732 | +78,154 | 0.01% | 449,385 |
| 2013-03-19 | 2013-03-15 | 1.036 | 423,578 | +78,154 | 0.01% | 439,003 |
| 2013-03-18 | 2013-03-14 | 0.998 | 345,424 | +78,154 | 0.01% | 344,743 |
| 2013-03-01 | 2013-02-27 | 0.934 | 267,270 | -312,616 | 0.01% | 249,644 |
| 2013-02-28 | 2013-02-26 | 0.844 | 579,886 | -117,231 | 0.02% | 489,706 |
| 2013-02-27 | 2013-02-25 | 0.883 | 697,117 | +234,462 | 0.02% | 615,465 |
| 2013-02-26 | 2013-02-22 | 0.921 | 462,655 | +15,630 | 0.01% | 426,225 |
| 2013-02-25 | 2013-02-21 | 0.934 | 447,025 | +78,154 | 0.01% | 417,545 |
| 2013-02-22 | 2013-02-20 | 0.960 | 368,871 | +39,077 | 0.01% | 353,985 |
| 2013-02-20 | 2013-02-18 | 0.921 | 329,794 | -39,077 | 0.01% | 303,825 |
| 2013-02-19 | 2013-02-15 | 0.793 | 368,871 | +78,155 | 0.01% | 292,627 |
| 2013-02-18 | 2013-02-14 | 1.024 | 290,716 | +39,077 | 0.01% | 297,583 |
| 2013-02-08 | 2013-02-06 | 1.036 | 251,639 | -39,077 | 0.01% | 260,802 |
| 2013-02-06 | 2013-02-04 | 0.998 | 290,716 | -39,078 | 0.01% | 290,143 |
| 2013-02-01 | 2013-01-30 | 0.896 | 329,794 | -54,707 | 0.01% | 295,386 |
| 2013-01-31 | 2013-01-29 | 0.908 | 384,501 | -45,771 | 0.01% | 349,305 |
| 2013-01-30 | 2013-01-28 | 0.857 | 430,272 | -70,339 | 0.01% | 368,864 |
| 2013-01-29 | 2013-01-25 | 0.883 | 500,611 | +125,047 | 0.01% | 441,976 |
| 2013-01-24 | 2013-01-22 | 0.755 | 375,564 | +39,077 | 0.01% | 283,521 |
| 2013-01-23 | 2013-01-21 | 0.755 | 336,487 | -32,535 | 0.01% | 254,021 |
| 2013-01-14 | 2013-01-10 | 0.640 | 369,022 | -90,585 | 0.01% | 236,086 |
| 2013-01-04 | 2013-01-02 | 0.531 | 459,607 | -78,154 | 0.01% | 244,053 |
| 2012-11-08 | 2012-11-06 | 0.377 | 537,761 | +9,538 | 0.02% | 202,983 |
| 2012-10-15 | 2012-10-11 | 0.345 | 528,223 | -73,365 | 0.02% | 182,486 |
| 2012-10-12 | 2012-10-10 | 0.345 | 601,588 | -13,415 | 0.02% | 207,832 |
| 2012-10-09 | 2012-10-05 | 0.403 | 615,003 | +615,003 | 0.02% | 247,877 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy