History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 4 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.097 | 4 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.101 | 4 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.109 | 4 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.103 | 4 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.101 | 4 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.102 | 4 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.099 | 4 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.099 | 4 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.103 | 4 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.103 | 4 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.107 | 4 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.104 | 4 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.103 | 4 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.110 | 4 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.109 | 4 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.110 | 4 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.111 | 4 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.112 | 4 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.113 | 4 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.117 | 4 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.114 | 4 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.114 | 4 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.112 | 4 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.120 | 4 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.114 | 4 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.117 | 4 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.121 | 4 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.118 | 4 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.118 | 4 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.123 | 4 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.110 | 4 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.122 | 4 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.107 | 4 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.113 | 4 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.123 | 4 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.128 | 4 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.143 | 4 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.128 | 4 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.128 | 4 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.132 | 4 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.138 | 4 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.138 | 4 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.141 | 4 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.138 | 4 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.142 | 4 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.134 | 4 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.134 | 4 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.137 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.128 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.117 | 4 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.107 | 4 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.090 | 4 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.099 | 4 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.097 | 4 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.082 | 4 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.082 | 4 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.082 | 4 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.087 | 4 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.086 | 4 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.086 | 4 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.086 | 4 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.082 | 4 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.060 | 4 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.082 | 4 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.104 | 4 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.097 | 4 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.096 | 4 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.085 | 4 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.090 | 4 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.086 | 4 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.096 | 4 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.095 | 4 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.097 | 4 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.096 | 4 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.096 | 4 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.062 | 4 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2023-11-24 | 2023-11-22 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-11-23 | 2023-11-21 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-11-22 | 2023-11-20 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-11-20 | 2023-11-16 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2023-11-16 | 2023-11-14 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-11-15 | 2023-11-13 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2023-11-14 | 2023-11-10 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-11-13 | 2023-11-09 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2023-11-10 | 2023-11-08 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2023-11-09 | 2023-11-07 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-11-07 | 2023-11-03 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.078 | 4 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.080 | 4 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.081 | 4 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.086 | 4 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.088 | 4 | +0 | 0.00% | 0 |
| 2023-10-10 | 2023-10-06 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2023-10-09 | 2023-10-05 | 0.089 | 4 | +0 | 0.00% | 0 |
| 2023-10-06 | 2023-10-04 | 0.083 | 4 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2023-10-03 | 2023-09-28 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2023-09-29 | 2023-09-27 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2023-09-28 | 2023-09-26 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2023-09-27 | 2023-09-25 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2023-09-26 | 2023-09-22 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2023-09-25 | 2023-09-21 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2023-09-22 | 2023-09-20 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2023-09-21 | 2023-09-19 | 0.094 | 4 | +0 | 0.00% | 0 |
| 2023-09-20 | 2023-09-18 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.092 | 4 | +0 | 0.00% | 0 |
| 2023-09-18 | 2023-09-14 | 0.091 | 4 | +0 | 0.00% | 0 |
| 2023-09-15 | 2023-09-13 | 0.093 | 4 | +0 | 0.00% | 0 |
| 2023-09-14 | 2023-09-12 | 0.079 | 4 | +0 | 0.00% | 0 |
| 2023-09-13 | 2023-09-11 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-09-12 | 2023-09-07 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-09-11 | 2023-09-06 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-09-07 | 2023-09-05 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-09-06 | 2023-09-04 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-09-05 | 2023-08-31 | 0.076 | 4 | +0 | 0.00% | 0 |
| 2023-09-04 | 2023-08-30 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2023-08-31 | 2023-08-29 | 0.068 | 4 | +0 | 0.00% | 0 |
| 2023-08-30 | 2023-08-28 | 0.073 | 4 | +0 | 0.00% | 0 |
| 2023-08-29 | 2023-08-25 | 0.084 | 4 | +0 | 0.00% | 0 |
| 2023-08-28 | 2023-08-24 | 0.075 | 4 | +0 | 0.00% | 0 |
| 2023-08-25 | 2023-08-23 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-08-24 | 2023-08-22 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2023-08-23 | 2023-08-21 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-08-22 | 2023-08-18 | 0.074 | 4 | +0 | 0.00% | 0 |
| 2023-08-21 | 2023-08-17 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-08-18 | 2023-08-16 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-08-17 | 2023-08-15 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-08-16 | 2023-08-14 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-08-15 | 2023-08-11 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-08-14 | 2023-08-10 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-08-11 | 2023-08-09 | 0.071 | 4 | +0 | 0.00% | 0 |
| 2023-08-10 | 2023-08-08 | 0.072 | 4 | +0 | 0.00% | 0 |
| 2023-08-09 | 2023-08-07 | 0.077 | 4 | +0 | 0.00% | 0 |
| 2023-08-08 | 2023-08-04 | 0.070 | 4 | +0 | 0.00% | 0 |
| 2023-08-07 | 2023-08-03 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-08-04 | 2023-08-02 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-08-03 | 2023-08-01 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-08-02 | 2023-07-31 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-08-01 | 2023-07-28 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-07-31 | 2023-07-27 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2023-07-28 | 2023-07-26 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2023-07-27 | 2023-07-25 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-07-26 | 2023-07-24 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-07-25 | 2023-07-21 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-07-24 | 2023-07-20 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-07-21 | 2023-07-19 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-07-20 | 2023-07-18 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-07-19 | 2023-07-14 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-07-18 | 2023-07-13 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-07-14 | 2023-07-12 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-07-13 | 2023-07-11 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-07-12 | 2023-07-10 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-07-11 | 2023-07-07 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-07-10 | 2023-07-06 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2023-07-07 | 2023-07-05 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2023-07-06 | 2023-07-04 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-07-05 | 2023-07-03 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2023-07-04 | 2023-06-30 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-07-03 | 2023-06-29 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-06-30 | 2023-06-28 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-06-29 | 2023-06-27 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-06-28 | 2023-06-26 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-06-27 | 2023-06-23 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-06-26 | 2023-06-21 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-06-23 | 2023-06-20 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2023-06-21 | 2023-06-19 | 0.061 | 4 | +0 | 0.00% | 0 |
| 2023-06-20 | 2023-06-16 | 0.059 | 4 | +0 | 0.00% | 0 |
| 2023-06-19 | 2023-06-15 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-06-16 | 2023-06-14 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-06-15 | 2023-06-13 | 0.059 | 4 | +0 | 0.00% | 0 |
| 2023-06-14 | 2023-06-12 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2023-06-13 | 2023-06-09 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-06-12 | 2023-06-08 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-06-09 | 2023-06-07 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-06-08 | 2023-06-06 | 0.069 | 4 | +0 | 0.00% | 0 |
| 2023-06-07 | 2023-06-05 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-06-06 | 2023-06-02 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-06-05 | 2023-06-01 | 0.064 | 4 | +0 | 0.00% | 0 |
| 2023-06-02 | 2023-05-31 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-06-01 | 2023-05-30 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-05-31 | 2023-05-29 | 0.057 | 4 | +0 | 0.00% | 0 |
| 2023-05-30 | 2023-05-25 | 0.059 | 4 | +0 | 0.00% | 0 |
| 2023-05-29 | 2023-05-24 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-05-25 | 2023-05-23 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-05-24 | 2023-05-22 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-05-23 | 2023-05-19 | 0.063 | 4 | +0 | 0.00% | 0 |
| 2023-05-22 | 2023-05-18 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-05-19 | 2023-05-17 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-05-18 | 2023-05-16 | 0.065 | 4 | +0 | 0.00% | 0 |
| 2023-05-17 | 2023-05-15 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-05-16 | 2023-05-12 | 0.066 | 4 | +0 | 0.00% | 0 |
| 2023-05-15 | 2023-05-11 | 0.067 | 4 | +0 | 0.00% | 0 |
| 2023-05-12 | 2023-05-10 | 0.075 | 4 | -875,795 | 0.00% | 0 |
| 2023-04-27 | 2023-04-25 | 0.066 | 875,799 | -8,221 | 0.01% | 58,000 |
| 2023-04-21 | 2023-04-19 | 0.065 | 884,020 | -17,516 | 0.01% | 57,535 |
| 2023-04-13 | 2023-04-11 | 0.070 | 901,536 | -14,093 | 0.01% | 62,793 |
| 2023-03-23 | 2023-03-21 | 0.073 | 915,629 | -4,110 | 0.01% | 66,911 |
| 2023-03-14 | 2023-03-10 | 0.070 | 919,739 | -32,884 | 0.01% | 64,061 |
| 2023-02-10 | 2023-02-08 | 0.096 | 952,623 | -30,653 | 0.01% | 91,369 |
| 2021-03-17 | 2021-03-15 | 0.148 | 983,276 | +14,093 | 0.01% | 145,954 |
| 2020-07-16 | 2020-07-14 | 0.157 | 969,183 | +31,824 | 0.01% | 152,179 |
| 2019-06-27 | 2019-06-25 | 0.207 | 937,359 | +32,890 | 0.01% | 193,822 |
| 2018-06-28 | 2018-06-26 | 0.345 | 904,469 | +39,592 | 0.01% | 312,468 |
| 2016-11-01 | 2016-10-28 | 0.512 | 864,877 | -2,849 | 0.01% | 442,653 |
| 2016-10-31 | 2016-10-27 | 0.525 | 867,726 | +2,849 | 0.01% | 455,214 |
| 2015-09-09 | 2015-09-07 | 0.358 | 864,877 | -3,908 | 0.01% | 309,857 |
| 2015-09-08 | 2015-09-04 | 0.345 | 868,785 | +3,908 | 0.01% | 300,141 |
| 2015-07-08 | 2015-07-06 | 0.454 | 864,877 | +781,540 | 0.01% | 392,854 |
| 2015-06-04 | 2015-06-02 | 0.704 | 83,337 | +27,354 | 0.00% | 58,647 |
| 2015-05-29 | 2015-05-27 | 0.742 | 55,983 | -15,631 | 0.00% | 41,546 |
| 2014-12-05 | 2014-12-03 | 0.499 | 71,614 | -15,631 | 0.00% | 35,736 |
| 2014-09-25 | 2014-09-23 | 0.544 | 87,245 | -15,631 | 0.00% | 47,444 |
| 2014-09-05 | 2014-09-03 | 0.531 | 102,876 | +15,631 | 0.00% | 54,627 |
| 2014-08-15 | 2014-08-13 | 0.582 | 87,245 | -2,709 | 0.00% | 50,793 |
| 2014-07-21 | 2014-07-17 | 0.595 | 89,954 | +15,630 | 0.00% | 53,521 |
| 2014-04-16 | 2014-04-14 | 0.781 | 74,324 | +15,631 | 0.00% | 58,011 |
| 2014-02-24 | 2014-02-20 | 0.819 | 58,693 | -15,631 | 0.00% | 48,063 |
| 2014-02-21 | 2014-02-19 | 0.742 | 74,324 | +15,631 | 0.00% | 55,158 |
| 2014-01-02 | 2013-12-27 | 0.870 | 58,693 | -15,631 | 0.00% | 51,067 |
| 2013-12-11 | 2013-12-09 | 0.819 | 74,324 | -4,689 | 0.00% | 60,864 |
| 2013-12-05 | 2013-12-03 | 0.819 | 79,013 | +15,631 | 0.00% | 64,703 |
| 2013-11-14 | 2013-11-12 | 0.896 | 63,382 | +1,228 | 0.00% | 56,769 |
| 2013-09-24 | 2013-09-19 | 0.883 | 62,154 | -15,630 | 0.00% | 54,874 |
| 2013-09-23 | 2013-09-18 | 0.896 | 77,784 | -88,679 | 0.00% | 69,669 |
| 2013-09-12 | 2013-09-10 | 0.806 | 166,463 | -15,631 | 0.00% | 134,186 |
| 2013-09-05 | 2013-09-03 | 0.729 | 182,094 | -15,631 | 0.01% | 132,806 |
| 2013-08-20 | 2013-08-16 | 0.717 | 197,725 | +15,631 | 0.01% | 141,677 |
| 2013-08-07 | 2013-08-05 | 0.781 | 182,094 | +15,631 | 0.01% | 142,126 |
| 2013-07-26 | 2013-07-24 | 0.781 | 166,463 | +39,077 | 0.00% | 129,926 |
| 2013-06-28 | 2013-06-26 | 0.717 | 127,386 | -15,631 | 0.00% | 91,276 |
| 2013-06-27 | 2013-06-25 | 0.691 | 143,017 | +15,631 | 0.00% | 98,817 |
| 2013-06-04 | 2013-05-31 | 0.883 | 127,386 | -15,631 | 0.00% | 112,466 |
| 2013-05-21 | 2013-05-16 | 0.857 | 143,017 | +31,261 | 0.00% | 122,606 |
| 2013-05-08 | 2013-05-06 | 0.832 | 111,756 | -31,261 | 0.00% | 92,946 |
| 2013-05-07 | 2013-05-03 | 0.793 | 143,017 | -23,446 | 0.00% | 113,456 |
| 2013-04-29 | 2013-04-25 | 0.793 | 166,463 | +23,446 | 0.00% | 132,056 |
| 2013-04-25 | 2013-04-23 | 0.793 | 143,017 | -23,446 | 0.00% | 113,456 |
| 2013-04-18 | 2013-04-16 | 0.742 | 166,463 | +23,446 | 0.00% | 123,536 |
| 2013-04-17 | 2013-04-15 | 0.742 | 143,017 | +31,261 | 0.00% | 106,136 |
| 2013-03-26 | 2013-03-22 | 0.793 | 111,756 | +15,631 | 0.00% | 88,657 |
| 2013-03-21 | 2013-03-19 | 0.896 | 96,125 | +15,631 | 0.00% | 86,096 |
| 2013-03-15 | 2013-03-13 | 0.934 | 80,494 | -7,815 | 0.00% | 75,186 |
| 2013-03-05 | 2013-03-01 | 0.908 | 88,309 | +7,815 | 0.00% | 80,225 |
| 2013-03-01 | 2013-02-27 | 0.934 | 80,494 | -15,631 | 0.00% | 75,186 |
| 2013-02-28 | 2013-02-26 | 0.844 | 96,125 | +7,816 | 0.00% | 81,176 |
| 2013-02-26 | 2013-02-22 | 0.921 | 88,309 | +7,815 | 0.00% | 81,355 |
| 2013-02-20 | 2013-02-18 | 0.921 | 80,494 | -23,446 | 0.00% | 74,156 |
| 2013-02-19 | 2013-02-15 | 0.793 | 103,940 | +23,446 | 0.00% | 82,456 |
| 2013-02-07 | 2013-02-05 | 1.011 | 80,494 | -7,815 | 0.00% | 81,365 |
| 2013-02-06 | 2013-02-04 | 0.998 | 88,309 | +1,954 | 0.00% | 88,135 |
| 2013-01-31 | 2013-01-29 | 0.908 | 86,355 | -5,862 | 0.00% | 78,450 |
| 2013-01-30 | 2013-01-28 | 0.857 | 92,217 | -10,675 | 0.00% | 79,056 |
| 2012-11-28 | 2012-11-26 | 0.403 | 102,892 | +7,518 | 0.00% | 41,471 |
| 2012-11-16 | 2012-11-14 | 0.384 | 95,374 | -44,018 | 0.00% | 36,610 |
| 2012-10-09 | 2012-10-05 | 0.403 | 139,392 | +139,392 | 0.00% | 56,182 |
| 2012-03-28 | 2012-03-26 | 0.512 | 0 | -46,892 | ||
| 2011-05-09 | 2011-05-05 | 0.817 | 46,892 | +1,377 | 0.00% | 38,325 |
| 2011-02-14 | 2011-02-10 | 0.923 | 45,515 | +15,172 | 0.00% | 42,000 |
| 2011-02-11 | 2011-02-09 | 0.962 | 30,343 | +30,343 | 0.00% | 29,200 |
| 2011-01-05 | 2011-01-03 | 1.055 | 0 | -7,586 | ||
| 2010-12-28 | 2010-12-22 | 1.015 | 7,586 | +7,586 | 0.00% | 7,700 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy