History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 35,970,187 +0 0.37% 3,525,078
2025-10-13 2025-10-09 0.100 35,970,187 +0 0.37% 3,597,019
2025-10-10 2025-10-08 0.100 35,970,187 +0 0.37% 3,597,019
2025-10-09 2025-10-06 0.097 35,970,187 +0 0.37% 3,489,108
2025-10-08 2025-10-03 0.100 35,970,187 +0 0.37% 3,597,019
2025-10-06 2025-10-02 0.101 35,970,187 +0 0.37% 3,632,989
2025-10-03 2025-09-30 0.099 35,970,187 +0 0.37% 3,561,049
2025-10-02 2025-09-29 0.109 35,970,187 +0 0.37% 3,920,750
2025-09-30 2025-09-26 0.103 35,970,187 +0 0.37% 3,704,929
2025-09-29 2025-09-25 0.101 35,970,187 +0 0.37% 3,632,989
2025-09-26 2025-09-24 0.100 35,970,187 +0 0.37% 3,597,019
2025-09-25 2025-09-23 0.102 35,970,187 +0 0.37% 3,668,959
2025-09-24 2025-09-22 0.100 35,970,187 +0 0.37% 3,597,019
2025-09-23 2025-09-19 0.099 35,970,187 +0 0.37% 3,561,049
2025-09-22 2025-09-18 0.100 35,970,187 +0 0.37% 3,597,019
2025-09-19 2025-09-17 0.100 35,970,187 +0 0.37% 3,597,019
2025-09-18 2025-09-16 0.099 35,970,187 +0 0.37% 3,561,049
2025-09-17 2025-09-15 0.103 35,970,187 +300,000 0.37% 3,704,929
2025-08-21 2025-08-19 0.120 35,670,187 +518,839 0.37% 4,271,209
2025-08-06 2025-08-04 0.109 35,151,348 -275,927 0.37% 3,816,710
2025-07-30 2025-07-28 0.128 35,427,275 +335,054 0.37% 4,529,724
2025-07-24 2025-07-22 0.128 35,092,221 -788,363 0.37% 4,486,884
2025-07-21 2025-07-17 0.130 35,880,584 -330,128 0.37% 4,660,504
2025-07-17 2025-07-15 0.138 36,210,712 -110,863 0.38% 4,997,345
2025-07-11 2025-07-09 0.142 36,321,575 -120,718 0.38% 5,160,076
2025-07-09 2025-07-07 0.134 36,442,293 -702,137 0.38% 4,881,385
2025-07-08 2025-07-04 0.137 37,144,430 -1,219,500 0.39% 5,088,513
2025-07-03 2025-06-30 0.107 38,363,930 +936,182 0.40% 4,087,670
2025-07-02 2025-06-27 0.125 37,427,748 -133,036 0.39% 4,671,563
2025-06-30 2025-06-26 0.105 37,560,784 -492,728 0.39% 3,925,864
2025-06-27 2025-06-25 0.089 38,053,512 -9,854 0.40% 3,398,136
2025-06-23 2025-06-19 0.089 38,063,366 +1,657,114 0.40% 3,400,540
2025-06-20 2025-06-18 0.091 36,406,252 -119,881 0.40% 3,329,936
2025-06-19 2025-06-17 0.094 36,526,133 +21,156 0.40% 3,418,596
2025-06-17 2025-06-13 0.094 36,504,977 +173,944 0.40% 3,416,616
2025-06-16 2025-06-12 0.097 36,331,033 +7,052 0.40% 3,516,257
2025-06-12 2025-06-10 0.095 36,323,981 -445,173 0.40% 3,438,309
2025-05-26 2025-05-22 0.078 36,769,154 +58,765 0.40% 2,854,749
2025-05-23 2025-05-21 0.083 36,710,389 -155,824 0.40% 3,045,405
2025-05-16 2025-05-14 0.080 36,866,213 -1,073 0.40% 2,940,704
2025-05-02 2025-04-29 0.086 36,867,286 -84,622 0.40% 3,176,052
2025-04-02 2025-03-31 0.067 36,951,908 -361,992 0.40% 2,475,933
2025-03-25 2025-03-21 0.071 37,313,900 +84,621 0.41% 2,658,930
2025-02-25 2025-02-21 0.067 37,229,279 -22,065 0.41% 2,494,518
2025-02-21 2025-02-19 0.067 37,251,344 -4,701 0.41% 2,495,996
2025-02-07 2025-02-05 0.064 37,256,045 +4,701 0.41% 2,377,440
2025-02-04 2025-01-28 0.067 37,251,344 -1,765 0.41% 2,495,996
2024-12-27 2024-12-20 0.064 37,253,109 -4,413 0.41% 2,377,252
2024-12-19 2024-12-17 0.062 37,257,522 -188,048 0.41% 2,298,283
2024-12-16 2024-12-12 0.067 37,445,570 +18,804 0.41% 2,509,010
2024-12-12 2024-12-10 0.073 37,426,766 +188,048 0.41% 2,746,584
2024-11-07 2024-11-05 0.080 37,238,718 -14,103 0.41% 2,970,417
2024-10-24 2024-10-22 0.082 37,252,821 +376,096 0.41% 3,050,783
2024-10-09 2024-10-07 0.097 36,876,725 -188,048 0.40% 3,569,071
2024-10-07 2024-10-03 0.091 37,064,773 -921,435 0.41% 3,390,168
2024-10-04 2024-10-02 0.088 37,986,208 +228,008 0.42% 3,353,247
2024-10-03 2024-09-30 0.076 37,758,200 +188,048 0.41% 2,851,222
2024-10-02 2024-09-27 0.074 37,570,152 -37,610 0.41% 2,797,064
2024-09-25 2024-09-23 0.063 37,607,762 +7,052 0.41% 2,359,886
2024-07-12 2024-07-10 0.092 37,600,710 +1,504,029 0.41% 3,457,517
2024-05-22 2024-05-20 0.096 36,096,681 -58,693 0.41% 3,479,179
2024-04-24 2024-04-22 0.066 36,155,374 +180,526 0.41% 2,403,335
2024-04-05 2024-04-02 0.076 35,974,848 -169,243 0.41% 2,750,035
2024-03-04 2024-02-29 0.068 36,144,091 -270,789 0.41% 2,442,628
2023-11-14 2023-11-10 0.069 36,414,880 -27,079 0.41% 2,501,271
2023-11-08 2023-11-06 0.072 36,441,959 -108,316 0.42% 2,624,251
2023-10-24 2023-10-19 0.080 36,550,275 +169,243 0.42% 2,915,502
2023-09-29 2023-09-27 0.093 36,381,032 -180,526 0.41% 3,385,669
2023-09-26 2023-09-22 0.094 36,561,558 -22,565 0.42% 3,442,975
2023-09-15 2023-09-13 0.093 36,584,123 -67,698 0.42% 3,404,569
2023-09-14 2023-09-12 0.079 36,651,821 -4,513 0.42% 2,882,997
2023-08-28 2023-08-24 0.075 36,656,334 +1,089,783 0.42% 2,762,425
2023-07-31 2023-07-27 0.061 35,566,551 -21,895 0.42% 2,152,361
2023-06-29 2023-06-27 0.066 35,588,446 -15,326 0.42% 2,356,864
2023-06-27 2023-06-23 0.066 35,603,772 -521,098 0.42% 2,357,879
2023-06-26 2023-06-21 0.063 36,124,870 -306,528 0.42% 2,268,645
2023-06-23 2023-06-20 0.061 36,431,398 -437,898 0.43% 2,204,699
2023-06-14 2023-06-12 0.065 36,869,296 -656,846 0.43% 2,399,591
2023-06-07 2023-06-05 0.066 37,526,142 -243,033 0.44% 2,485,189
2023-06-06 2023-06-02 0.066 37,769,175 -2,190 0.44% 2,501,284
2023-03-22 2023-03-20 0.064 37,771,365 +175,159 0.44% 2,415,173
2023-03-03 2023-03-01 0.071 37,596,206 +218,949 0.44% 2,661,541
2023-02-22 2023-02-20 0.071 37,377,257 -306,528 0.44% 2,646,041
2023-02-21 2023-02-17 0.074 37,683,785 -76,632 0.44% 2,796,826
2023-02-16 2023-02-14 0.080 37,760,417 -17,516 0.44% 3,018,091
2023-02-15 2023-02-13 0.077 37,777,933 +262,738 0.44% 2,890,084
2023-02-14 2023-02-10 0.083 37,515,195 +350,318 0.44% 3,126,998
2023-02-13 2023-02-09 0.087 37,164,877 +61,306 0.44% 3,225,105
2023-02-10 2023-02-08 0.096 37,103,571 +1,546,324 0.44% 3,558,709
2023-01-31 2023-01-27 0.066 35,557,247 -28,774 0.42% 2,354,798
2022-11-23 2022-11-21 0.064 35,586,021 -22,198 0.42% 2,275,438
2022-09-15 2022-09-13 0.077 35,608,219 -4,110 0.42% 2,724,097
2022-08-08 2022-08-04 0.077 35,612,329 -87,580 0.42% 2,724,411
2022-07-26 2022-07-22 0.082 35,699,909 -8,221 0.42% 2,934,926
2022-06-28 2022-06-24 0.091 35,708,130 -61,306 0.42% 3,261,780
2022-04-06 2022-04-01 0.113 35,769,436 -37,582 0.42% 4,043,382
2022-03-31 2022-03-29 0.096 35,807,018 -41,106 0.42% 3,434,353
2022-02-25 2022-02-23 0.105 35,848,124 -21,521 0.42% 3,765,753
2022-02-18 2022-02-16 0.107 35,869,645 -65,685 0.42% 3,849,927
2022-02-15 2022-02-11 0.111 35,935,330 -21,895 0.42% 3,980,072
2022-02-14 2022-02-10 0.105 35,957,225 -17,515 0.42% 3,777,213
2022-01-28 2022-01-26 0.104 35,974,740 -1,576,432 0.42% 3,737,977
2022-01-27 2022-01-25 0.097 37,551,172 -2,767,512 0.44% 3,644,517
2022-01-24 2022-01-20 0.111 40,318,684 -175,159 0.47% 4,465,557
2022-01-14 2022-01-12 0.100 40,493,843 -17,516 0.48% 4,068,827
2021-12-17 2021-12-15 0.079 40,511,359 +175,159 0.48% 3,191,710
2021-08-19 2021-08-17 0.112 40,336,200 -70,063 0.47% 4,513,553
2021-08-05 2021-08-03 0.103 40,406,263 -4,111 0.47% 4,152,300
2021-07-26 2021-07-22 0.112 40,410,374 +70,063 0.47% 4,521,853
2021-07-23 2021-07-21 0.108 40,340,311 -45,979 0.47% 4,375,829
2021-07-21 2021-07-19 0.114 40,386,290 +221,138 0.47% 4,611,386
2021-07-14 2021-07-12 0.114 40,165,152 +87,580 0.47% 4,586,136
2021-07-09 2021-07-07 0.120 40,077,572 +937,100 0.47% 4,804,943
2021-07-07 2021-07-05 0.131 39,140,472 +437,898 0.46% 5,139,506
2021-07-06 2021-07-02 0.132 38,702,574 +437,897 0.45% 5,126,198
2021-07-05 2021-06-30 0.131 38,264,677 +437,898 0.45% 5,024,506
2021-06-15 2021-06-10 0.177 37,826,779 -1,644 0.44% 6,694,661
2021-06-02 2021-05-31 0.187 37,828,423 -30,653 0.44% 7,083,691
2021-05-18 2021-05-14 0.195 37,859,076 +437,898 0.44% 7,392,029
2021-05-07 2021-05-05 0.202 37,421,178 -175,159 0.44% 7,562,898
2021-05-04 2021-04-30 0.202 37,596,337 +87,579 0.44% 7,598,298
2021-04-29 2021-04-27 0.203 37,508,758 +87,580 0.44% 7,623,426
2021-04-27 2021-04-23 0.200 37,421,178 +437,897 0.44% 7,477,441
2021-03-30 2021-03-26 0.169 36,983,281 +437,898 0.43% 6,249,779
2021-03-24 2021-03-22 0.171 36,545,383 -37,221 0.43% 6,259,236
2021-03-12 2021-03-10 0.153 36,582,604 -11,796 0.43% 5,597,279
2021-03-11 2021-03-09 0.160 36,594,400 -8,758 0.43% 5,849,789
2021-02-18 2021-02-16 0.180 36,603,158 -197,760 0.43% 6,603,484
2021-01-14 2021-01-12 0.202 36,800,918 -39,765 0.43% 7,437,542
2021-01-08 2021-01-06 0.183 36,840,683 -281,870 0.43% 6,730,467
2020-12-28 2020-12-22 0.194 37,122,553 +332,802 0.44% 7,205,834
2020-12-22 2020-12-18 0.216 36,789,751 -10,921,164 0.43% 7,939,372
2020-12-16 2020-12-14 0.198 47,710,915 -424,761 0.56% 9,424,566
2020-12-14 2020-12-10 0.159 48,135,676 -175,159 0.57% 7,639,754
2020-12-09 2020-12-07 0.148 48,310,835 +337,181 0.57% 7,171,094
2020-11-11 2020-11-09 0.143 47,973,654 +113,854 0.56% 6,847,158
2020-11-06 2020-11-04 0.147 47,859,800 +858,279 0.56% 7,049,497
2020-11-02 2020-10-29 0.152 47,001,521 -823 0.55% 7,137,746
2020-10-28 2020-10-23 0.142 47,002,344 -41,106 0.55% 6,654,857
2020-10-23 2020-10-21 0.154 47,043,450 -43,790 0.55% 7,251,543
2020-10-22 2020-10-20 0.148 47,087,240 -26,273 0.55% 6,989,468
2020-09-30 2020-09-28 0.148 47,113,513 -131,370 0.55% 6,993,368
2020-09-28 2020-09-24 0.148 47,244,883 -289,012 0.55% 7,012,868
2020-08-26 2020-08-24 0.158 47,533,895 -350,318 0.56% 7,489,969
2020-08-11 2020-08-07 0.148 47,884,213 -175,159 0.56% 7,107,768
2020-07-31 2020-07-29 0.143 48,059,372 -17,516 0.56% 6,859,392
2020-07-20 2020-07-16 0.145 48,076,888 +875,795 0.56% 6,971,682
2020-07-17 2020-07-15 0.158 47,201,093 +1,050,954 0.55% 7,467,138
2020-07-16 2020-07-14 0.157 46,150,139 +3,524,974 0.54% 7,246,394
2020-07-14 2020-07-10 0.153 42,625,165 +215,995 0.52% 6,541,943
2020-07-13 2020-07-09 0.159 42,409,170 +595,044 0.51% 6,759,131
2020-07-10 2020-07-08 0.161 41,814,126 +1,024,915 0.51% 6,713,658
2020-07-09 2020-07-07 0.156 40,789,211 -2,589,817 0.50% 6,356,478
2020-06-30 2020-06-26 0.155 43,379,028 -7,951 0.53% 6,708,855
2020-06-29 2020-06-24 0.156 43,386,979 -7,769,452 0.53% 6,761,307
2020-06-23 2020-06-19 0.138 51,156,431 -7,952 0.62% 7,066,159
2020-06-08 2020-06-04 0.142 51,164,383 -76,233 0.62% 7,248,469
2020-06-02 2020-05-29 0.137 51,240,616 -104,574 0.62% 7,017,294
2020-05-26 2020-05-22 0.136 51,345,190 -14,823 0.62% 6,970,997
2020-04-24 2020-04-22 0.142 51,360,013 -76,233 0.62% 7,276,184
2020-04-22 2020-04-20 0.142 51,436,246 -677,630 0.62% 7,286,984
2020-03-11 2020-03-09 0.148 52,113,876 +423,519 0.63% 7,690,608
2020-03-06 2020-03-04 0.158 51,690,357 -19,878 0.63% 8,177,332
2020-03-03 2020-02-28 0.152 51,710,235 +1,694,075 0.63% 7,875,235
2020-03-02 2020-02-27 0.153 50,016,160 +63,528 0.61% 7,676,284
2020-02-27 2020-02-25 0.163 49,952,632 +847,038 0.61% 8,138,320
2020-02-07 2020-02-05 0.177 49,105,594 +442,577 0.60% 8,696,000
2020-02-05 2020-02-03 0.176 48,663,017 +404,460 0.59% 8,560,174
2020-01-21 2020-01-17 0.218 48,258,557 -10,588 0.59% 10,540,067
2020-01-15 2020-01-13 0.179 48,269,145 +279,523 0.59% 8,661,847
2019-12-30 2019-12-24 0.170 47,989,622 -8,471 0.58% 8,158,440
2019-12-18 2019-12-16 0.171 47,998,093 -84,703 0.58% 8,216,546
2019-12-13 2019-12-11 0.172 48,082,796 +609,867 0.58% 8,287,812
2019-12-12 2019-12-10 0.172 47,472,929 -2,142 0.58% 8,182,692
2019-12-11 2019-12-09 0.171 47,475,071 +194,818 0.58% 8,127,013
2019-12-10 2019-12-06 0.170 47,280,253 +25,411 0.57% 8,037,844
2019-12-09 2019-12-05 0.171 47,254,842 +254,112 0.57% 8,089,313
2019-12-05 2019-12-03 0.172 47,000,730 +573,868 0.57% 8,101,301
2019-12-04 2019-12-02 0.181 46,426,862 +42,351 0.56% 8,386,062
2019-12-03 2019-11-29 0.174 46,384,511 +42,352 0.56% 8,049,847
2019-12-02 2019-11-28 0.172 46,342,159 +99,527 0.56% 7,987,786
2019-11-28 2019-11-26 0.171 46,242,632 +4,235 0.56% 7,916,038
2019-11-06 2019-11-04 0.175 46,238,397 -18,174 0.56% 8,079,078
2019-10-30 2019-10-28 0.177 46,256,571 -15,902 0.56% 8,191,473
2019-10-17 2019-10-15 0.169 46,272,473 -33,881 0.56% 7,811,889
2019-10-10 2019-10-08 0.177 46,306,354 +779,274 0.56% 8,200,289
2019-10-08 2019-10-03 0.169 45,527,080 +67,763 0.55% 7,686,049
2019-10-03 2019-09-30 0.168 45,459,317 -7,951 0.55% 7,620,940
2019-09-10 2019-09-06 0.197 45,467,268 +423,519 0.55% 8,964,223
2019-09-09 2019-09-05 0.198 45,043,749 +423,519 0.55% 8,933,901
2019-08-21 2019-08-19 0.207 44,620,230 -2,419 0.54% 9,218,647
2019-08-15 2019-08-13 0.192 44,622,649 +1,175,265 0.54% 8,586,976
2019-07-26 2019-07-24 0.198 43,447,384 -92,655 0.53% 8,617,280
2019-07-24 2019-07-22 0.207 43,540,039 +84,704 0.53% 8,995,477
2019-07-16 2019-07-12 0.207 43,455,335 -26,637 0.53% 8,977,977
2019-06-27 2019-06-25 0.207 43,481,972 +1,525,683 0.53% 8,990,947
2019-06-04 2019-05-31 0.190 41,956,289 -6,138 0.53% 7,956,796
2019-05-29 2019-05-27 0.193 41,962,427 +588,469 0.53% 8,111,985
2019-05-17 2019-05-15 0.213 41,373,958 +263,584 0.52% 8,808,172
2019-05-07 2019-05-03 0.220 41,110,374 -16,346 0.52% 9,053,852
2019-05-02 2019-04-29 0.223 41,126,720 +245,195 0.52% 9,158,091
2019-04-25 2019-04-23 0.219 40,881,525 -81,732 0.51% 8,953,433
2019-04-24 2019-04-18 0.223 40,963,257 -2,043 0.52% 9,121,691
2019-04-10 2019-04-08 0.235 40,965,300 -76,723 0.52% 9,623,363
2019-03-13 2019-03-11 0.230 41,042,023 -11,509 0.52% 9,440,524
2019-01-03 2018-12-31 0.245 41,053,532 -8,173 0.52% 10,045,927
2018-12-17 2018-12-13 0.241 41,061,705 -823 0.52% 9,897,208
2018-12-03 2018-11-29 0.228 41,062,528 -767,229 0.52% 9,344,759
2018-11-20 2018-11-16 0.208 41,829,757 +75,601 0.53% 8,700,491
2018-11-15 2018-11-13 0.213 41,754,156 +51,083 0.53% 8,889,113
2018-10-29 2018-10-25 0.223 41,703,073 -8,768 0.52% 9,286,433
2018-10-03 2018-09-28 0.269 41,711,841 -83,775 0.52% 11,227,719
2018-08-22 2018-08-20 0.290 41,795,616 +81,731 0.53% 12,119,608
2018-08-16 2018-08-14 0.269 41,713,885 +220,676 0.52% 11,228,269
2018-08-10 2018-08-08 0.292 41,493,209 +245,195 0.52% 12,133,453
2018-08-09 2018-08-07 0.312 41,248,014 -2,043 0.52% 12,869,234
2018-08-03 2018-08-01 0.324 41,250,057 +55,169 0.52% 13,374,572
2018-07-27 2018-07-25 0.300 41,194,888 -32,693 0.52% 12,348,633
2018-07-03 2018-06-28 0.330 41,227,581 +93,991 0.52% 13,619,498
2018-06-29 2018-06-27 0.339 41,133,590 +44,953 0.52% 13,947,335
2018-06-28 2018-06-26 0.345 41,088,637 +1,798,597 0.52% 14,194,962
2018-06-20 2018-06-15 0.345 39,290,040 +1,954 0.52% 13,573,598
2018-06-11 2018-06-07 0.358 39,288,086 -93,785 0.52% 14,075,624
2018-06-06 2018-06-04 0.358 39,381,871 -105,508 0.52% 14,109,224
2018-06-04 2018-05-31 0.365 39,487,379 -31,262 0.52% 14,399,649
2018-05-25 2018-05-23 0.358 39,518,641 +50,800 0.52% 14,158,224
2018-05-18 2018-05-16 0.358 39,467,841 -7,946 0.52% 14,140,024
2018-05-08 2018-05-04 0.345 39,475,787 -15,631 0.52% 13,637,768
2018-04-24 2018-04-20 0.352 39,491,418 +156,308 0.52% 13,895,820
2018-04-19 2018-04-17 0.365 39,335,110 -209,062 0.52% 14,344,122
2018-04-17 2018-04-13 0.358 39,544,172 +58,615 0.52% 14,167,371
2018-04-13 2018-04-11 0.358 39,485,557 +97,693 0.52% 14,146,371
2018-04-12 2018-04-10 0.358 39,387,864 -851,879 0.52% 14,111,371
2018-04-09 2018-04-04 0.365 40,239,743 -312,616 0.53% 14,674,010
2018-04-03 2018-03-28 0.358 40,552,359 +156,308 0.53% 14,528,571
2018-03-29 2018-03-27 0.365 40,396,051 -156,308 0.53% 14,731,010
2018-03-27 2018-03-23 0.365 40,552,359 +508,001 0.53% 14,788,010
2018-03-26 2018-03-22 0.365 40,044,358 +7,816 0.53% 14,602,760
2018-03-13 2018-03-09 0.371 40,036,542 -93,785 0.53% 14,856,048
2018-03-12 2018-03-08 0.371 40,130,327 +781,540 0.53% 14,890,848
2018-02-28 2018-02-26 0.371 39,348,787 +468,924 0.52% 14,600,848
2018-02-21 2018-02-15 0.377 38,879,863 +1,954 0.51% 14,675,587
2018-02-13 2018-02-09 0.358 38,877,909 +179,754 0.51% 13,928,671
2018-02-12 2018-02-08 0.371 38,698,155 +54,708 0.51% 14,359,423
2018-02-09 2018-02-07 0.365 38,643,447 -44,374 0.51% 14,091,897
2018-02-08 2018-02-06 0.365 38,687,821 +259,862 0.51% 14,108,079
2018-02-07 2018-02-05 0.397 38,427,959 +156,308 0.51% 15,242,554
2018-02-05 2018-02-01 0.403 38,271,651 -22,008 0.50% 15,425,402
2018-02-01 2018-01-30 0.409 38,293,659 +390,770 0.50% 15,679,261
2018-01-26 2018-01-24 0.409 37,902,889 +195,385 0.50% 15,519,261
2018-01-25 2018-01-23 0.409 37,707,504 +390,770 0.50% 15,439,261
2018-01-24 2018-01-22 0.409 37,316,734 -171,939 0.49% 15,279,261
2018-01-16 2018-01-12 0.409 37,488,673 +63,481 0.49% 15,349,661
2018-01-15 2018-01-11 0.416 37,425,192 +78,154 0.49% 15,563,101
2018-01-08 2018-01-04 0.441 37,347,038 -2,935 0.49% 16,486,331
2018-01-05 2018-01-03 0.448 37,349,973 +263,770 0.49% 16,726,577
2018-01-02 2017-12-28 0.416 37,086,203 +42,985 0.49% 15,422,134
2017-12-27 2017-12-21 0.403 37,043,218 +156,308 0.49% 14,930,282
2017-12-20 2017-12-18 0.409 36,886,910 -212,970 0.49% 15,103,270
2017-12-14 2017-12-12 0.422 37,099,880 -73,364 0.49% 15,665,173
2017-12-13 2017-12-11 0.429 37,173,244 -250,093 0.49% 15,933,971
2017-12-06 2017-12-04 0.441 37,423,337 -527,540 0.49% 16,520,012
2017-12-05 2017-12-01 0.454 37,950,877 -13,205 0.50% 17,238,478
2017-12-04 2017-11-30 0.454 37,964,082 -27,354 0.50% 17,244,476
2017-11-30 2017-11-28 0.448 37,991,436 -312,616 0.50% 17,013,846
2017-11-29 2017-11-27 0.461 38,304,052 -78,154 0.50% 17,643,956
2017-11-24 2017-11-22 0.467 38,382,206 -31,262 0.50% 17,925,511
2017-11-22 2017-11-20 0.454 38,413,468 -7,336 0.51% 17,448,601
2017-11-09 2017-11-07 0.467 38,420,804 -8,385 0.51% 17,943,537
2017-11-07 2017-11-03 0.480 38,429,189 -31,261 0.51% 18,439,164
2017-11-06 2017-11-02 0.473 38,460,450 -13,677 0.51% 18,208,108
2017-11-03 2017-11-01 0.473 38,474,127 -84,016 0.51% 18,214,583
2017-11-02 2017-10-31 0.461 38,558,143 -216,877 0.51% 17,760,998
2017-10-30 2017-10-26 0.486 38,775,020 +27,354 0.51% 18,853,169
2017-10-24 2017-10-20 0.461 38,747,666 -2,201 0.51% 17,848,297
2017-10-23 2017-10-19 0.467 38,749,867 -330,201 0.51% 18,097,218
2017-10-20 2017-10-18 0.486 39,080,068 -5,861 0.51% 19,001,490
2017-10-18 2017-10-16 0.473 39,085,929 +46,892 0.51% 18,504,225
2017-10-16 2017-10-12 0.493 39,039,037 +156,308 0.51% 19,231,297
2017-10-12 2017-10-10 0.499 38,882,729 -94,100 0.51% 19,403,054
2017-10-11 2017-10-09 0.493 38,976,829 +156,308 0.51% 19,200,652
2017-10-10 2017-10-06 0.499 38,820,521 -39,077 0.51% 19,372,011
2017-10-09 2017-10-04 0.499 38,859,598 -7,337 0.51% 19,391,511
2017-10-04 2017-09-29 0.505 38,866,935 +78,154 0.51% 19,643,828
2017-09-28 2017-09-26 0.505 38,788,781 -9,769 0.51% 19,604,328
2017-09-27 2017-09-25 0.512 38,798,550 -390,770 0.51% 19,857,484
2017-09-26 2017-09-22 0.518 39,189,320 -39,077 0.52% 20,308,203
2017-09-25 2017-09-21 0.525 39,228,397 -105,508 0.52% 20,579,421
2017-09-22 2017-09-20 0.499 39,333,905 -206,150 0.52% 19,628,197
2017-09-21 2017-09-19 0.512 39,540,055 +8,034,232 0.52% 20,236,994
2017-09-20 2017-09-18 0.422 31,505,823 -84,015 0.41% 13,303,120
2017-09-19 2017-09-15 0.435 31,589,838 -93,785 0.42% 13,742,795
2017-09-18 2017-09-14 0.403 31,683,623 +1,954 0.42% 12,770,095
2017-09-12 2017-09-08 0.416 31,681,669 -391 0.42% 13,174,682
2017-09-11 2017-09-07 0.422 31,682,060 +78,154 0.42% 13,377,535
2017-09-07 2017-09-05 0.397 31,603,906 -492,370 0.42% 12,535,775
2017-09-06 2017-09-04 0.403 32,096,276 +304,800 0.42% 12,936,415
2017-09-05 2017-09-01 0.397 31,791,476 +39,077 0.42% 12,610,175
2017-09-01 2017-08-30 0.403 31,752,399 +195,385 0.42% 12,797,815
2017-08-31 2017-08-29 0.403 31,557,014 +328,247 0.42% 12,719,065
2017-08-21 2017-08-17 0.409 31,228,767 +62,523 0.41% 12,786,555
2017-08-18 2017-08-16 0.422 31,166,244 -18,341 0.41% 13,159,735
2017-08-16 2017-08-14 0.441 31,184,585 +140,677 0.41% 13,766,001
2017-08-14 2017-08-10 0.448 31,043,908 -10,765 0.41% 13,902,509
2017-08-09 2017-08-07 0.435 31,054,673 +7,816 0.41% 13,509,977
2017-08-02 2017-07-31 0.435 31,046,857 +78,154 0.41% 13,506,577
2017-07-27 2017-07-25 0.429 30,968,703 -1,414,886 0.41% 13,274,451
2017-07-25 2017-07-21 0.441 32,383,589 -78,154 0.43% 14,295,285
2017-07-20 2017-07-18 0.435 32,461,743 +78,154 0.43% 14,122,107
2017-07-19 2017-07-17 0.441 32,383,589 +78,154 0.43% 14,295,285
2017-07-10 2017-07-06 0.435 32,305,435 +468,924 0.42% 14,054,107
2017-06-26 2017-06-22 0.467 31,836,511 -164,124 0.42% 14,868,497
2017-06-23 2017-06-21 0.473 32,000,635 +164,124 0.42% 15,149,875
2017-06-22 2017-06-20 0.448 31,836,511 -78,154 0.42% 14,257,463
2017-06-09 2017-06-07 0.461 31,914,665 +199,292 0.42% 14,700,819
2017-06-08 2017-06-06 0.467 31,715,373 -2,934 0.42% 14,811,923
2017-06-05 2017-06-01 0.461 31,718,307 +816,709 0.42% 14,610,371
2017-05-19 2017-05-17 0.467 30,901,598 +156,308 0.41% 14,431,868
2017-04-28 2017-04-26 0.480 30,745,290 -31,261 0.40% 14,752,262
2017-04-20 2017-04-18 0.486 30,776,551 -23,447 0.40% 14,964,158
2017-04-13 2017-04-11 0.499 30,799,998 +234,462 0.41% 15,369,652
2017-04-07 2017-04-05 0.505 30,565,536 +78,154 0.40% 15,448,199
2017-04-05 2017-03-31 0.544 30,487,382 -3,668 0.40% 16,578,980
2017-04-03 2017-03-30 0.544 30,491,050 +156,308 0.40% 16,580,975
2017-03-31 2017-03-29 0.550 30,334,742 -7,816 0.40% 16,690,045
2017-03-28 2017-03-24 0.569 30,342,558 -484,554 0.40% 17,276,706
2017-03-24 2017-03-22 0.563 30,827,112 -7,816 0.41% 17,355,385
2017-03-22 2017-03-20 0.525 30,834,928 -3,668 0.41% 16,176,164
2017-03-21 2017-03-17 0.518 30,838,596 +213,928 0.41% 15,980,794
2017-03-20 2017-03-16 0.531 30,624,668 +309,426 0.40% 16,261,786
2017-03-17 2017-03-15 0.531 30,315,242 -31,262 0.40% 16,097,479
2017-03-10 2017-03-08 0.525 30,346,504 +11,963 0.40% 15,919,934
2017-03-08 2017-03-06 0.518 30,334,541 -7,816 0.40% 15,719,589
2017-03-07 2017-03-03 0.531 30,342,357 +349,740 0.40% 16,111,878
2017-03-06 2017-03-02 0.525 29,992,617 +570,524 0.39% 15,734,283
2017-03-03 2017-03-01 0.512 29,422,093 +91,831 0.39% 15,058,520
2017-02-28 2017-02-24 0.518 29,330,262 -156,308 0.39% 15,199,164
2017-02-27 2017-02-23 0.525 29,486,570 -18,341 0.39% 15,468,808
2017-02-24 2017-02-22 0.518 29,504,911 -3,669 0.39% 15,289,669
2017-02-21 2017-02-17 0.525 29,508,580 -23,446 0.39% 15,480,355
2017-02-15 2017-02-13 0.512 29,532,026 -7,337 0.39% 15,114,785
2017-02-14 2017-02-10 0.505 29,539,363 -7,815 0.39% 14,929,558
2017-02-13 2017-02-09 0.518 29,547,178 +242,278 0.38% 15,311,572
2017-02-10 2017-02-08 0.505 29,304,900 -23,963 0.38% 14,811,058
2017-02-08 2017-02-06 0.525 29,328,863 +304,800 0.38% 15,386,074
2017-02-07 2017-02-03 0.493 29,024,063 -11,005 0.38% 14,297,749
2017-02-03 2017-02-01 0.486 29,035,068 +156,308 0.38% 14,117,415
2017-02-02 2017-01-27 0.493 28,878,760 -18,341 0.38% 14,226,171
2017-02-01 2017-01-25 0.505 28,897,101 +136,531 0.38% 14,604,951
2017-01-25 2017-01-23 0.505 28,760,570 -8,300 0.37% 14,535,947
2017-01-24 2017-01-20 0.499 28,768,870 +62,524 0.37% 14,356,089
2017-01-23 2017-01-19 0.512 28,706,346 +18,303 0.37% 14,692,194
2017-01-18 2017-01-16 0.557 28,688,043 +116,302 0.37% 15,967,573
2017-01-17 2017-01-13 0.557 28,571,741 -130,429 0.37% 15,902,841
2017-01-13 2017-01-11 0.563 28,702,170 -16,423 0.37% 16,159,062
2017-01-12 2017-01-10 0.550 28,718,593 +91,831 0.37% 15,800,847
2017-01-11 2017-01-09 0.550 28,626,762 +847,971 0.37% 15,750,322
2017-01-10 2017-01-06 0.531 27,778,791 +918,310 0.36% 14,750,617
2017-01-06 2017-01-04 0.512 26,860,481 -37,001 0.35% 13,747,462
2017-01-05 2017-01-03 0.518 26,897,482 -7,336 0.35% 13,938,479
2017-01-03 2016-12-29 0.512 26,904,818 -18,341 0.35% 13,770,154
2016-12-29 2016-12-23 0.512 26,923,159 +29,307 0.35% 13,779,541
2016-12-28 2016-12-22 0.537 26,893,852 +78,154 0.35% 14,452,768
2016-12-23 2016-12-21 0.537 26,815,698 +120,892 0.35% 14,410,768
2016-12-19 2016-12-15 0.537 26,694,806 +78,154 0.35% 14,345,801
2016-12-14 2016-12-12 0.544 26,616,652 +9,769 0.35% 14,474,084
2016-12-12 2016-12-08 0.550 26,606,883 -177,269 0.35% 14,638,993
2016-12-09 2016-12-07 0.537 26,784,152 +5,862 0.35% 14,393,816
2016-12-08 2016-12-06 0.544 26,778,290 -54,708 0.35% 14,561,983
2016-12-07 2016-12-05 0.544 26,832,998 +160,216 0.35% 14,591,733
2016-12-06 2016-12-02 0.563 26,672,782 -283,308 0.35% 15,016,535
2016-12-05 2016-12-01 0.563 26,956,090 +89,877 0.35% 15,176,035
2016-12-02 2016-11-30 0.550 26,866,213 -7,816 0.35% 14,781,675
2016-12-01 2016-11-29 0.557 26,874,029 -205,154 0.35% 14,957,905
2016-11-28 2016-11-24 0.537 27,079,183 -273,539 0.35% 14,552,365
2016-11-24 2016-11-22 0.550 27,352,722 +31,262 0.36% 15,049,350
2016-11-23 2016-11-21 0.563 27,321,460 -234,462 0.36% 15,381,735
2016-11-22 2016-11-18 0.563 27,555,922 -15,152 0.36% 15,513,735
2016-11-21 2016-11-17 0.582 27,571,074 -62,523 0.36% 16,051,433
2016-11-18 2016-11-16 0.601 27,633,597 +525,585 0.36% 16,618,202
2016-11-17 2016-11-15 0.563 27,108,012 +468,924 0.35% 15,261,566
2016-11-16 2016-11-14 0.557 26,639,088 -15,630 0.35% 14,827,139
2016-11-15 2016-11-11 0.525 26,654,718 +15,630 0.35% 13,983,204
2016-11-14 2016-11-10 0.518 26,639,088 -137,969 0.35% 13,804,577
2016-11-11 2016-11-09 0.512 26,777,057 -781,540 0.35% 13,704,765
2016-11-10 2016-11-08 0.512 27,558,597 -242,277 0.36% 14,104,764
2016-11-09 2016-11-07 0.505 27,800,874 +750,278 0.36% 14,050,905
2016-11-03 2016-11-01 0.512 27,050,596 +625,232 0.35% 13,844,765
2016-11-02 2016-10-31 0.505 26,425,364 -361,462 0.34% 13,355,705
2016-11-01 2016-10-28 0.512 26,786,826 +80,108 0.35% 13,709,764
2016-10-31 2016-10-27 0.525 26,706,718 +1,070,710 0.35% 14,010,483
2016-10-28 2016-10-26 0.505 25,636,008 +78,154 0.33% 12,956,755
2016-10-27 2016-10-25 0.493 25,557,854 -93,785 0.33% 12,590,236
2016-10-25 2016-10-20 0.486 25,651,639 -208,142 0.33% 12,472,326
2016-10-24 2016-10-19 0.473 25,859,781 -195,385 0.34% 12,242,647
2016-10-20 2016-10-18 0.486 26,055,166 -78,154 0.34% 12,668,529
2016-09-27 2016-09-23 0.441 26,133,320 +269,631 0.34% 11,536,191
2016-09-21 2016-09-19 0.441 25,863,689 -11,723 0.34% 11,417,166
2016-09-08 2016-09-06 0.435 25,875,412 -238,370 0.34% 11,256,800
2016-09-06 2016-09-02 0.429 26,113,782 +42,985 0.34% 11,193,434
2016-09-05 2016-09-01 0.441 26,070,797 -78,154 0.34% 11,508,591
2016-09-02 2016-08-31 0.448 26,148,951 -14,673 0.34% 11,710,382
2016-08-31 2016-08-29 0.461 26,163,624 +695,571 0.34% 12,051,723
2016-08-30 2016-08-26 0.448 25,468,053 -85,490 0.33% 11,405,453
2016-08-22 2016-08-18 0.384 25,553,543 +78,154 0.33% 9,808,918
2016-08-17 2016-08-15 0.390 25,475,389 -36,683 0.33% 9,941,900
2016-08-05 2016-08-03 0.358 25,512,072 -5,869 0.33% 9,140,133
2016-08-03 2016-07-29 0.345 25,517,941 -234,462 0.33% 8,815,727
2016-07-25 2016-07-21 0.365 25,752,403 -14,673 0.33% 9,390,990
2016-07-07 2016-07-05 0.358 25,767,076 -1,467 0.33% 9,231,492
2016-06-21 2016-06-17 0.358 25,768,543 -7,815 0.33% 9,232,018
2016-06-20 2016-06-16 0.352 25,776,358 -7,336 0.33% 9,069,910
2016-06-15 2016-06-13 0.358 25,783,694 -3,669 0.34% 9,237,446
2016-06-08 2016-06-06 0.371 25,787,363 -3,908 0.34% 9,568,716
2016-06-03 2016-06-01 0.377 25,791,271 -3,907 0.34% 9,735,169
2016-05-27 2016-05-25 0.365 25,795,178 -7,816 0.34% 9,406,588
2016-05-25 2016-05-23 0.377 25,802,994 -15,406 0.34% 9,739,594
2016-05-12 2016-05-10 0.384 25,818,400 +35,169 0.34% 9,910,586
2016-05-06 2016-05-04 0.409 25,783,231 -23,446 0.34% 10,556,892
2016-05-04 2016-04-29 0.397 25,806,677 -15,631 0.34% 10,236,289
2016-05-03 2016-04-28 0.403 25,822,308 -101,600 0.34% 10,407,690
2016-04-29 2016-04-27 0.397 25,923,908 -3,908 0.34% 10,282,789
2016-04-25 2016-04-21 0.397 25,927,816 -676,032 0.34% 10,284,339
2016-04-22 2016-04-20 0.390 26,603,848 +676,032 0.35% 10,382,287
2016-04-20 2016-04-18 0.365 25,927,816 +13,677 0.34% 9,454,957
2016-04-15 2016-04-13 0.371 25,914,139 -160,216 0.34% 9,615,758
2016-04-14 2016-04-12 0.377 26,074,355 +105,508 0.34% 9,842,022
2016-03-16 2016-03-14 0.371 25,968,847 -18,341 0.34% 9,636,058
2016-03-15 2016-03-11 0.384 25,987,188 -78,154 0.34% 9,975,376
2016-03-11 2016-03-09 0.345 26,065,342 +78,154 0.34% 9,004,839
2016-03-10 2016-03-08 0.371 25,987,188 -54,708 0.34% 9,642,864
2016-03-08 2016-03-04 0.377 26,041,896 -123,130 0.34% 9,829,770
2016-03-07 2016-03-03 0.371 26,165,026 -23,447 0.34% 9,708,853
2016-03-04 2016-03-02 0.352 26,188,473 +25,400 0.34% 9,214,921
2016-02-24 2016-02-22 0.339 26,163,073 -78,154 0.34% 8,871,220
2016-02-18 2016-02-16 0.333 26,241,227 +17,585 0.34% 8,729,839
2016-02-17 2016-02-15 0.339 26,223,642 +93,785 0.34% 8,891,758
2016-02-16 2016-02-12 0.320 26,129,857 -420,464 0.34% 8,358,451
2016-02-12 2016-02-05 0.296 26,550,321 -60,569 0.35% 7,847,485
2016-02-11 2016-02-04 0.294 26,610,890 -15,631 0.35% 7,831,338
2016-02-03 2016-02-01 0.297 26,626,521 -216,878 0.35% 7,904,077
2016-02-02 2016-01-29 0.299 26,843,399 +15,631 0.35% 8,037,151
2016-01-28 2016-01-26 0.292 26,827,768 +23,446 0.35% 7,826,510
2016-01-27 2016-01-25 0.293 26,804,322 +46,893 0.35% 7,853,967
2016-01-26 2016-01-22 0.284 26,757,429 +7,815 0.35% 7,600,569
2016-01-25 2016-01-21 0.270 26,749,614 +1,954 0.35% 7,221,854
2016-01-22 2016-01-20 0.284 26,747,660 +115,277 0.35% 7,597,794
2016-01-21 2016-01-19 0.305 26,632,383 -468,924 0.35% 8,110,278
2016-01-20 2016-01-18 0.281 27,101,307 +164,124 0.35% 7,628,895
2016-01-19 2016-01-15 0.275 26,937,183 +703,386 0.35% 7,410,361
2016-01-11 2016-01-07 0.345 26,233,797 +46,892 0.34% 9,063,035
2016-01-08 2016-01-06 0.358 26,186,905 +468,924 0.34% 9,381,903
2016-01-07 2016-01-05 0.358 25,717,981 +234,462 0.33% 9,213,903
2015-12-29 2015-12-24 0.384 25,483,519 -254,000 0.33% 9,782,039
2015-12-23 2015-12-21 0.377 25,737,519 -78,154 0.33% 9,714,880
2015-12-18 2015-12-16 0.371 25,815,673 +78,154 0.34% 9,579,221
2015-12-17 2015-12-15 0.371 25,737,519 -97,693 0.33% 9,550,221
2015-12-15 2015-12-11 0.371 25,835,212 +62,523 0.34% 9,586,471
2015-12-11 2015-12-09 0.390 25,772,689 -23,446 0.33% 10,057,923
2015-12-10 2015-12-08 0.397 25,796,135 +106,420 0.34% 10,232,107
2015-12-09 2015-12-07 0.409 25,689,715 -78,154 0.33% 10,518,602
2015-12-08 2015-12-04 0.416 25,767,869 -64,477 0.33% 10,715,455
2015-12-04 2015-12-02 0.377 25,832,346 +62,523 0.34% 9,750,673
2015-11-25 2015-11-23 0.377 25,769,823 +3,908 0.33% 9,727,073
2015-11-24 2015-11-20 0.390 25,765,915 -21,492 0.33% 10,055,280
2015-11-23 2015-11-19 0.384 25,787,407 -19,539 0.34% 9,898,689
2015-11-19 2015-11-17 0.384 25,806,946 -218,831 0.34% 9,906,189
2015-11-18 2015-11-16 0.377 26,025,777 -332,155 0.34% 9,823,686
2015-11-16 2015-11-12 0.390 26,357,932 -14,673 0.34% 10,286,317
2015-11-11 2015-11-09 0.397 26,372,605 -14,673 0.34% 10,460,766
2015-11-10 2015-11-06 0.397 26,387,278 +27,354 0.34% 10,466,586
2015-11-05 2015-11-03 0.390 26,359,924 -23,446 0.34% 10,287,095
2015-11-04 2015-11-02 0.384 26,383,370 -777,632 0.34% 10,127,454
2015-10-29 2015-10-27 0.416 27,161,002 -132,862 0.35% 11,294,783
2015-10-27 2015-10-23 0.429 27,293,864 -390,770 0.35% 11,699,265
2015-10-23 2015-10-20 0.409 27,684,634 -89,159 0.36% 11,335,417
2015-10-15 2015-10-13 0.397 27,773,793 -78,154 0.36% 11,016,551
2015-10-14 2015-10-12 0.390 27,851,947 -78,154 0.36% 10,869,364
2015-10-12 2015-10-08 0.397 27,930,101 -1,954 0.36% 11,078,551
2015-10-09 2015-10-07 0.403 27,932,055 -78,154 0.36% 11,258,024
2015-10-06 2015-10-02 0.377 28,010,209 -461,109 0.36% 10,572,729
2015-10-02 2015-09-29 0.371 28,471,318 -246,185 0.37% 10,564,631
2015-09-29 2015-09-24 0.384 28,717,503 +78,154 0.37% 11,023,428
2015-09-24 2015-09-22 0.384 28,639,349 +156,308 0.37% 10,993,428
2015-09-21 2015-09-17 0.403 28,483,041 -9,784 0.37% 11,480,099
2015-09-18 2015-09-16 0.397 28,492,825 -847,971 0.37% 11,301,757
2015-09-17 2015-09-15 0.397 29,340,796 -259,862 0.38% 11,638,107
2015-09-16 2015-09-14 0.397 29,600,658 -209,062 0.38% 11,741,182
2015-09-15 2015-09-11 0.409 29,809,720 -1,954 0.39% 12,205,529
2015-09-11 2015-09-09 0.435 29,811,674 -93,785 0.39% 12,969,225
2015-09-01 2015-08-28 0.403 29,905,459 +54,708 0.39% 12,053,406
2015-08-31 2015-08-27 0.384 29,850,751 -199,292 0.39% 11,458,434
2015-08-27 2015-08-25 0.345 30,050,043 -576,386 0.39% 10,381,440
2015-08-26 2015-08-24 0.345 30,626,429 -156,308 0.40% 10,580,565
2015-08-25 2015-08-21 0.377 30,782,737 -177,801 0.40% 11,619,247
2015-08-24 2015-08-20 0.390 30,960,538 -113,323 0.40% 12,082,508
2015-08-21 2015-08-19 0.416 31,073,861 +39,077 0.40% 12,921,928
2015-08-19 2015-08-17 0.441 31,034,784 +109,416 0.40% 13,699,874
2015-08-14 2015-08-12 0.454 30,925,368 +84,015 0.40% 14,047,271
2015-08-12 2015-08-10 0.467 30,841,353 +72,293 0.40% 14,403,732
2015-08-06 2015-08-04 0.454 30,769,060 -156,308 0.40% 13,976,271
2015-08-05 2015-08-03 0.448 30,925,368 -60,038 0.40% 13,849,422
2015-08-04 2015-07-31 0.448 30,985,406 -1,954 0.40% 13,876,310
2015-08-03 2015-07-30 0.448 30,987,360 +78,154 0.40% 13,877,185
2015-07-31 2015-07-29 0.461 30,909,206 -15,631 0.40% 14,237,676
2015-07-24 2015-07-22 0.493 30,924,837 -117,231 0.40% 15,234,103
2015-07-23 2015-07-21 0.518 31,042,068 -281,354 0.40% 16,086,235
2015-07-16 2015-07-14 0.480 31,323,422 +91,831 0.41% 15,029,662
2015-07-15 2015-07-13 0.486 31,231,591 +85,969 0.41% 15,185,407
2015-07-14 2015-07-10 0.461 31,145,622 +186,581 0.40% 14,346,576
2015-07-13 2015-07-09 0.429 30,959,041 +919,507 0.40% 13,270,309
2015-07-10 2015-07-08 0.390 30,039,534 +11,723 0.39% 11,723,081
2015-07-09 2015-07-07 0.429 30,027,811 -62,523 0.39% 12,871,146
2015-07-08 2015-07-06 0.454 30,090,334 -7,816 0.39% 13,667,973
2015-07-06 2015-07-02 0.493 30,098,150 +93,785 0.39% 14,826,863
2015-07-03 2015-06-30 0.518 30,004,365 +42,985 0.39% 15,548,490
2015-07-02 2015-06-29 0.531 29,961,380 -132,862 0.39% 15,909,578
2015-06-30 2015-06-26 0.531 30,094,242 +101,600 0.39% 15,980,128
2015-06-29 2015-06-25 0.537 29,992,642 +78,154 0.39% 16,118,060
2015-06-26 2015-06-24 0.544 29,914,488 +78,154 0.39% 16,267,441
2015-06-25 2015-06-23 0.544 29,836,334 -156,308 0.39% 16,224,941
2015-06-24 2015-06-22 0.537 29,992,642 +93,785 0.39% 16,118,060
2015-06-23 2015-06-19 0.544 29,898,857 -101,600 0.39% 16,258,941
2015-06-22 2015-06-18 0.544 30,000,457 -111,370 0.39% 16,314,191
2015-06-19 2015-06-17 0.531 30,111,827 -7,815 0.39% 15,989,466
2015-06-18 2015-06-16 0.518 30,119,642 +181,708 0.39% 15,608,227
2015-06-17 2015-06-15 0.557 29,937,934 -184,897 0.39% 16,663,254
2015-06-16 2015-06-12 0.569 30,122,831 +249,659 0.39% 17,151,596
2015-06-15 2015-06-11 0.557 29,873,172 -64,979 0.39% 16,627,208
2015-06-12 2015-06-10 0.576 29,938,151 -901,999 0.39% 17,237,974
2015-06-08 2015-06-04 0.678 30,840,150 +85,969 0.40% 20,914,192
2015-06-05 2015-06-03 0.691 30,754,181 -63,518 0.40% 21,249,400
2015-06-04 2015-06-02 0.704 30,817,699 -150,036 0.40% 21,687,607
2015-06-03 2015-06-01 0.717 30,967,735 -412,422 0.40% 22,189,433
2015-06-02 2015-05-29 0.704 31,380,157 -140,700 0.41% 22,083,431
2015-06-01 2015-05-28 0.717 31,520,857 +1,316,895 0.41% 22,585,764
2015-05-29 2015-05-27 0.742 30,203,962 -1,010,140 0.39% 22,415,099
2015-05-28 2015-05-26 0.678 31,214,102 -152,400 0.41% 21,167,787
2015-05-27 2015-05-22 0.653 31,366,502 -1,227,018 0.41% 20,468,452
2015-05-26 2015-05-21 0.614 32,593,520 +195,385 0.42% 20,018,026
2015-05-22 2015-05-20 0.614 32,398,135 -143,424 0.42% 19,898,026
2015-05-20 2015-05-18 0.589 32,541,559 -2,414 0.42% 19,153,358
2015-05-19 2015-05-15 0.582 32,543,973 -45,746 0.42% 18,946,575
2015-05-18 2015-05-14 0.601 32,589,719 -149,123 0.42% 19,598,698
2015-05-15 2015-05-13 0.557 32,738,842 -15,631 0.43% 18,222,221
2015-05-14 2015-05-12 0.557 32,754,473 -41,312 0.43% 18,230,921
2015-05-13 2015-05-11 0.557 32,795,785 +101,600 0.43% 18,253,915
2015-05-12 2015-05-08 0.563 32,694,185 +51,718 0.42% 18,406,531
2015-05-11 2015-05-07 0.557 32,642,467 +152,573 0.42% 18,168,580
2015-05-08 2015-05-06 0.601 32,489,894 +254,718 0.42% 19,538,665
2015-05-07 2015-05-05 0.614 32,235,176 -163,884 0.42% 19,797,941
2015-05-06 2015-05-04 0.621 32,399,060 +1,304,161 0.42% 20,105,871
2015-05-05 2015-04-30 0.557 31,094,899 +21,492 0.40% 17,307,213
2015-05-04 2015-04-29 0.531 31,073,407 -70,339 0.40% 16,500,067
2015-04-30 2015-04-28 0.525 31,143,746 -7,336 0.40% 16,338,171
2015-04-29 2015-04-27 0.525 31,151,082 -23,446 0.40% 16,342,020
2015-04-28 2015-04-24 0.486 31,174,528 -570,524 0.41% 15,157,662
2015-04-27 2015-04-23 0.499 31,745,052 -890,956 0.41% 15,841,248
2015-04-24 2015-04-22 0.518 32,636,008 +56,662 0.42% 16,912,227
2015-04-23 2015-04-21 0.512 32,579,346 -125,047 0.42% 16,674,434
2015-04-22 2015-04-20 0.493 32,704,393 +132,862 0.43% 16,110,743
2015-04-21 2015-04-17 0.512 32,571,531 -94,294 0.42% 16,670,434
2015-04-20 2015-04-16 0.512 32,665,825 -717,063 0.42% 16,718,695
2015-04-16 2015-04-14 0.499 33,382,888 -381,847 0.43% 16,658,552
2015-04-15 2015-04-13 0.518 33,764,735 -50,800 0.44% 17,497,142
2015-04-14 2015-04-10 0.512 33,815,535 +144,301 0.44% 17,307,128
2015-04-13 2015-04-09 0.486 33,671,234 -1,209,472 0.44% 16,371,609
2015-04-10 2015-04-08 0.448 34,880,706 -198,095 0.45% 15,620,756
2015-04-09 2015-04-02 0.441 35,078,801 -2,935 0.46% 15,485,049
2015-04-08 2015-04-01 0.441 35,081,736 -27,354 0.46% 15,486,344
2015-04-02 2015-03-31 0.441 35,109,090 +183,662 0.46% 15,498,419
2015-04-01 2015-03-30 0.435 34,925,428 +46,892 0.45% 15,193,905
2015-03-27 2015-03-25 0.422 34,878,536 +781,540 0.45% 14,727,225
2015-03-26 2015-03-24 0.429 34,096,996 -1,953 0.44% 14,615,365
2015-03-24 2015-03-20 0.384 34,098,949 +359,508 0.44% 13,089,136
2015-03-23 2015-03-19 0.416 33,739,441 +1,167,833 0.44% 14,030,398
2015-03-20 2015-03-18 0.422 32,571,608 +78,154 0.42% 13,753,141
2015-03-19 2015-03-17 0.429 32,493,454 +93,785 0.42% 13,928,022
2015-03-18 2015-03-16 0.435 32,399,669 +187,570 0.42% 14,095,102
2015-03-17 2015-03-13 0.467 32,212,099 -187,570 0.42% 15,043,907
2015-03-16 2015-03-12 0.448 32,399,669 +93,785 0.42% 14,509,664
2015-03-12 2015-03-10 0.454 32,305,884 +105,508 0.42% 14,674,345
2015-03-11 2015-03-09 0.454 32,200,376 +1,037,494 0.42% 14,626,420
2015-03-06 2015-03-04 0.486 31,162,882 +468,925 0.40% 15,152,000
2015-03-04 2015-03-02 0.505 30,693,957 -78,154 0.40% 15,513,105
2015-03-03 2015-02-27 0.518 30,772,111 -78,154 0.40% 15,946,341
2015-03-02 2015-02-26 0.518 30,850,265 -132,862 0.40% 15,986,841
2015-02-26 2015-02-24 0.493 30,983,127 -11,723 0.40% 15,262,818
2015-02-24 2015-02-18 0.499 30,994,850 -46,893 0.40% 15,466,886
2015-02-23 2015-02-16 0.480 31,041,743 -27,354 0.40% 14,894,506
2015-02-16 2015-02-12 0.505 31,069,097 -128,954 0.40% 15,702,705
2015-02-12 2015-02-10 0.537 31,198,051 -39,077 0.41% 16,765,847
2015-02-11 2015-02-09 0.537 31,237,128 +78,154 0.41% 16,786,847
2015-02-10 2015-02-06 0.557 31,158,974 +341,924 0.40% 17,342,877
2015-02-09 2015-02-05 0.569 30,817,050 +78,154 0.40% 17,546,876
2015-02-05 2015-02-03 0.544 30,738,896 -617,417 0.40% 16,715,753
2015-02-04 2015-02-02 0.550 31,356,313 -35,169 0.41% 17,252,109
2015-02-03 2015-01-30 0.557 31,391,482 -263,770 0.41% 17,472,290
2015-02-02 2015-01-29 0.537 31,655,252 -265,723 0.41% 17,011,547
2015-01-30 2015-01-28 0.531 31,920,975 -125,047 0.41% 16,950,128
2015-01-29 2015-01-27 0.518 32,046,022 -31,971 0.42% 16,606,492
2015-01-28 2015-01-26 0.512 32,077,993 +7,815 0.42% 16,417,836
2015-01-27 2015-01-23 0.512 32,070,178 -105,508 0.42% 16,413,837
2015-01-23 2015-01-21 0.499 32,175,686 +31,262 0.42% 16,056,141
2015-01-21 2015-01-19 0.467 32,144,424 -78,154 0.42% 15,012,301
2015-01-20 2015-01-16 0.480 32,222,578 -187,570 0.42% 15,461,097
2015-01-16 2015-01-14 0.505 32,410,148 +39,077 0.42% 16,380,489
2015-01-15 2015-01-13 0.512 32,371,071 +70,339 0.42% 16,567,837
2015-01-14 2015-01-12 0.480 32,300,732 +102,079 0.42% 15,498,597
2015-01-13 2015-01-09 0.550 32,198,653 +248,139 0.42% 17,715,561
2015-01-12 2015-01-08 0.518 31,950,514 +986,695 0.42% 16,556,999
2015-01-09 2015-01-07 0.467 30,963,819 -41,031 0.40% 14,460,927
2015-01-08 2015-01-06 0.441 31,004,850 +132,862 0.40% 13,686,660
2015-01-07 2015-01-05 0.429 30,871,988 -19,539 0.40% 13,232,995
2015-01-06 2015-01-02 0.390 30,891,527 +7,816 0.40% 12,055,576
2015-01-05 2014-12-31 0.397 30,883,711 -39,078 0.40% 12,250,108
2015-01-02 2014-12-29 0.390 30,922,789 -29,346 0.40% 12,067,776
2014-12-30 2014-12-24 0.390 30,952,135 -179,754 0.40% 12,079,228
2014-12-23 2014-12-19 0.390 31,131,889 +398,586 0.40% 12,149,378
2014-12-19 2014-12-17 0.435 30,733,303 -109,416 0.40% 13,370,169
2014-12-18 2014-12-16 0.416 30,842,719 +1,238,741 0.40% 12,825,809
2014-12-17 2014-12-15 0.435 29,603,978 +15,631 0.38% 12,878,869
2014-12-16 2014-12-12 0.435 29,588,347 -11,723 0.38% 12,872,069
2014-12-15 2014-12-11 0.441 29,600,070 +164,123 0.38% 13,066,539
2014-12-12 2014-12-10 0.461 29,435,947 +221,024 0.38% 13,559,050
2014-12-11 2014-12-09 0.441 29,214,923 +7,816 0.38% 12,896,521
2014-12-10 2014-12-08 0.467 29,207,107 +15,631 0.38% 13,640,496
2014-12-09 2014-12-05 0.454 29,191,476 -15,631 0.38% 13,259,683
2014-12-08 2014-12-04 0.473 29,207,107 +1,438,034 0.38% 13,827,352
2014-12-05 2014-12-03 0.499 27,769,073 +27,353 0.36% 13,857,176
2014-12-02 2014-11-28 0.454 27,741,720 +15,631 0.36% 12,601,159
2014-11-28 2014-11-26 0.473 27,726,089 +82,301 0.36% 13,126,202
2014-11-27 2014-11-25 0.461 27,643,788 -39,077 0.36% 12,733,529
2014-11-25 2014-11-21 0.454 27,682,865 +722,925 0.36% 12,574,425
2014-11-21 2014-11-19 0.454 26,959,940 +15,631 0.35% 12,246,050
2014-11-20 2014-11-18 0.461 26,944,309 -18,342 0.35% 12,411,329
2014-11-19 2014-11-17 0.461 26,962,651 -50,883 0.35% 12,419,778
2014-11-17 2014-11-13 0.461 27,013,534 -234,462 0.35% 12,443,216
2014-11-14 2014-11-12 0.467 27,247,996 +39,077 0.35% 12,725,539
2014-11-12 2014-11-10 0.473 27,208,919 -15,631 0.35% 12,881,361
2014-11-11 2014-11-07 0.461 27,224,550 -23,446 0.35% 12,540,416
2014-11-06 2014-11-04 0.467 27,247,996 +789,355 0.35% 12,725,539
2014-11-05 2014-11-03 0.486 26,458,641 +137,936 0.34% 12,864,706
2014-11-04 2014-10-31 0.493 26,320,705 -1,727 0.34% 12,966,029
2014-10-31 2014-10-29 0.486 26,322,432 -25,400 0.34% 12,798,479
2014-10-30 2014-10-28 0.493 26,347,832 -146,539 0.34% 12,979,392
2014-10-29 2014-10-27 0.480 26,494,371 +87,533 0.34% 12,712,578
2014-10-24 2014-10-22 0.505 26,406,838 -17,951 0.34% 13,346,342
2014-10-21 2014-10-17 0.505 26,424,789 +877,279 0.34% 13,355,414
2014-10-20 2014-10-16 0.505 25,547,510 +25,400 0.33% 12,912,027
2014-10-17 2014-10-15 0.512 25,522,110 +93,785 0.33% 13,062,470
2014-10-10 2014-10-08 0.569 25,428,325 -527,539 0.33% 14,478,598
2014-10-09 2014-10-07 0.569 25,955,864 -187,570 0.34% 14,778,973
2014-10-08 2014-10-06 0.563 26,143,434 +382,324 0.34% 14,718,517
2014-10-07 2014-10-03 0.505 25,761,110 -60,570 0.33% 13,019,983
2014-10-06 2014-09-30 0.505 25,821,680 -54,707 0.34% 13,050,596
2014-09-30 2014-09-26 0.525 25,876,387 +117,231 0.34% 13,574,887
2014-09-25 2014-09-23 0.544 25,759,156 -42,985 0.33% 14,007,780
2014-09-24 2014-09-22 0.512 25,802,141 -312,616 0.34% 13,205,793
2014-09-23 2014-09-19 0.512 26,114,757 -195,385 0.34% 13,365,793
2014-09-22 2014-09-18 0.518 26,310,142 -31,262 0.34% 13,634,115
2014-09-17 2014-09-15 0.505 26,341,404 -95,738 0.34% 13,313,271
2014-09-16 2014-09-12 0.518 26,437,142 +31,740 0.34% 13,699,928
2014-09-10 2014-09-05 0.525 26,405,402 -1,208,954 0.34% 13,852,411
2014-09-08 2014-09-04 0.525 27,614,356 -1,281,726 0.36% 14,486,635
2014-09-05 2014-09-03 0.531 28,896,082 -365,130 0.38% 15,343,901
2014-08-29 2014-08-27 0.550 29,261,212 -158,262 0.38% 16,099,393
2014-08-28 2014-08-26 0.550 29,419,474 +39,077 0.38% 16,186,468
2014-08-27 2014-08-25 0.569 29,380,397 -5,623 0.38% 16,728,863
2014-08-26 2014-08-22 0.576 29,386,020 -137,239 0.38% 16,920,065
2014-08-25 2014-08-21 0.557 29,523,259 +78,154 0.38% 16,432,449
2014-08-21 2014-08-19 0.569 29,445,105 +123,093 0.38% 16,765,707
2014-08-20 2014-08-18 0.569 29,322,012 -87,924 0.38% 16,695,619
2014-08-18 2014-08-14 0.576 29,409,936 -39,077 0.38% 16,933,835
2014-08-15 2014-08-13 0.582 29,449,013 +72,293 0.38% 17,144,739
2014-08-14 2014-08-12 0.576 29,376,720 -39,077 0.38% 16,914,710
2014-08-13 2014-08-11 0.576 29,415,797 +789,355 0.38% 16,937,210
2014-08-12 2014-08-08 0.569 28,626,442 +173,893 0.37% 16,299,569
2014-08-11 2014-08-07 0.582 28,452,549 +615,463 0.37% 16,564,614
2014-08-08 2014-08-06 0.582 27,837,086 +171,939 0.36% 16,206,301
2014-08-07 2014-08-05 0.576 27,665,147 +15,630 0.36% 15,929,210
2014-08-05 2014-08-01 0.576 27,649,517 +78,154 0.36% 15,920,211
2014-08-04 2014-07-31 0.589 27,571,363 -15,630 0.36% 16,227,993
2014-08-01 2014-07-30 0.589 27,586,993 +52,754 0.36% 16,237,193
2014-07-30 2014-07-28 0.576 27,534,239 +4,146 0.36% 15,853,835
2014-07-24 2014-07-22 0.582 27,530,093 +38,647 0.36% 16,027,575
2014-07-22 2014-07-18 0.582 27,491,446 +390,770 0.36% 16,005,075
2014-07-21 2014-07-17 0.595 27,100,676 +70,339 0.35% 16,124,335
2014-07-18 2014-07-16 0.608 27,030,337 -7,816 0.35% 16,428,345
2014-07-17 2014-07-15 0.614 27,038,153 -283,586 0.35% 16,606,075
2014-07-16 2014-07-14 0.621 27,321,739 +15,631 0.36% 16,955,040
2014-07-15 2014-07-11 0.627 27,306,108 -363,416 0.35% 17,120,034
2014-07-14 2014-07-10 0.614 27,669,524 -85,969 0.36% 16,993,846
2014-07-11 2014-07-09 0.614 27,755,493 +59,094 0.36% 17,046,645
2014-07-09 2014-07-07 0.640 27,696,399 -7,336 0.36% 17,719,116
2014-07-08 2014-07-04 0.627 27,703,735 -78,154 0.36% 17,369,333
2014-07-07 2014-07-03 0.633 27,781,889 +5,861 0.36% 17,596,071
2014-07-04 2014-07-02 0.633 27,776,028 +78,154 0.36% 17,592,359
2014-07-03 2014-06-30 0.621 27,697,874 -7,815 0.36% 17,188,458
2014-06-30 2014-06-26 0.633 27,705,689 -22,488 0.36% 17,547,809
2014-06-27 2014-06-25 0.640 27,728,177 -234,462 0.36% 17,739,447
2014-06-20 2014-06-18 0.665 27,962,639 -259,862 0.36% 18,605,024
2014-06-19 2014-06-17 0.627 28,222,501 +390,770 0.37% 17,694,583
2014-06-17 2014-06-13 0.627 27,831,731 +195,385 0.36% 17,449,583
2014-06-16 2014-06-12 0.665 27,636,346 +7,815 0.36% 18,387,924
2014-06-13 2014-06-11 0.653 27,628,531 +259,862 0.36% 18,029,211
2014-06-12 2014-06-10 0.691 27,368,669 -11,004 0.36% 18,910,203
2014-06-11 2014-06-09 0.691 27,379,673 -156,308 0.36% 18,917,806
2014-06-10 2014-06-06 0.704 27,535,981 -7,816 0.36% 19,378,135
2014-06-09 2014-06-05 0.678 27,543,797 -31,261 0.36% 18,678,776
2014-06-06 2014-06-04 0.678 27,575,058 -39,617 0.36% 18,699,976
2014-06-03 2014-05-29 0.691 27,614,675 +330,200 0.36% 19,080,179
2014-05-30 2014-05-28 0.704 27,284,475 +314,254 0.35% 19,201,141
2014-05-27 2014-05-23 0.665 26,970,221 +33,216 0.35% 17,944,716
2014-05-26 2014-05-22 0.678 26,937,005 -17,585 0.35% 18,267,281
2014-05-23 2014-05-21 0.665 26,954,590 -15,631 0.35% 17,934,316
2014-05-21 2014-05-19 0.665 26,970,221 +7,816 0.35% 17,944,716
2014-05-20 2014-05-16 0.665 26,962,405 +160,215 0.35% 17,939,516
2014-05-19 2014-05-15 0.665 26,802,190 +156,308 0.35% 17,832,916
2014-05-15 2014-05-13 0.691 26,645,882 -5,420 0.35% 18,410,798
2014-05-14 2014-05-12 0.691 26,651,302 -3,908 0.35% 18,414,543
2014-05-12 2014-05-08 0.691 26,655,210 +78,154 0.35% 18,417,243
2014-05-09 2014-05-07 0.729 26,577,056 +78,154 0.35% 19,383,423
2014-05-05 2014-04-30 0.742 26,498,902 +7,815 0.34% 19,665,483
2014-04-30 2014-04-28 0.717 26,491,087 -42,984 0.34% 18,981,763
2014-04-28 2014-04-24 0.742 26,534,071 +61,327 0.34% 19,691,583
2014-04-25 2014-04-23 0.755 26,472,744 -15,631 0.34% 19,984,796
2014-04-23 2014-04-17 0.768 26,488,375 +160,216 0.34% 20,335,521
2014-04-22 2014-04-16 0.755 26,328,159 +76,200 0.34% 19,875,646
2014-04-16 2014-04-14 0.781 26,251,959 +93,785 0.34% 20,489,922
2014-04-15 2014-04-11 0.768 26,158,174 -31,262 0.34% 20,082,021
2014-04-14 2014-04-10 0.793 26,189,436 -15,630 0.34% 20,776,222
2014-04-11 2014-04-09 0.781 26,205,066 -23,447 0.34% 20,453,321
2014-04-10 2014-04-08 0.781 26,228,513 +54,708 0.34% 20,471,622
2014-04-08 2014-04-04 0.819 26,173,805 +70,339 0.34% 21,433,623
2014-04-07 2014-04-03 0.844 26,103,466 +23,446 0.34% 22,044,023
2014-04-04 2014-04-02 0.806 26,080,020 +39,077 0.34% 21,023,122
2014-04-02 2014-03-31 0.832 26,040,943 -750,278 0.34% 21,658,023
2014-03-31 2014-03-27 0.806 26,791,221 +125,046 0.35% 21,596,422
2014-03-28 2014-03-26 0.819 26,666,175 -178,317 0.35% 21,836,822
2014-03-27 2014-03-25 0.819 26,844,492 +80,108 0.76% 21,982,845
2014-03-26 2014-03-24 0.832 26,764,384 +62,523 0.76% 22,259,702
2014-03-24 2014-03-20 0.806 26,701,861 +31,262 0.76% 21,524,389
2014-03-21 2014-03-19 0.832 26,670,599 -74,247 0.76% 22,181,702
2014-03-20 2014-03-18 0.819 26,744,846 +109,416 0.76% 21,901,246
2014-03-19 2014-03-17 0.832 26,635,430 -191,477 0.76% 22,152,452
2014-03-18 2014-03-14 0.857 26,826,907 -457,201 0.76% 22,998,216
2014-03-14 2014-03-12 0.806 27,284,108 +687,755 0.78% 21,993,738
2014-03-13 2014-03-11 0.819 26,596,353 +39,077 0.76% 21,779,645
2014-03-12 2014-03-10 0.806 26,557,276 +5,862 0.76% 21,407,839
2014-03-11 2014-03-07 0.819 26,551,414 -89,878 0.76% 21,742,845
2014-03-10 2014-03-06 0.806 26,641,292 -209,114 0.76% 21,475,564
2014-03-07 2014-03-05 0.793 26,850,406 +78,154 0.76% 21,300,573
2014-03-05 2014-03-03 0.793 26,772,252 +62,523 0.76% 21,238,573
2014-03-04 2014-02-28 0.793 26,709,729 +35,170 0.76% 21,188,973
2014-03-03 2014-02-27 0.806 26,674,559 -78,888 0.76% 21,502,380
2014-02-28 2014-02-26 0.793 26,753,447 +52,754 0.76% 21,223,655
2014-02-27 2014-02-25 0.819 26,700,693 -78,154 0.76% 21,865,089
2014-02-26 2014-02-24 0.832 26,778,847 -183,662 0.76% 22,271,731
2014-02-25 2014-02-21 0.832 26,962,509 +197,818 0.77% 22,424,481
2014-02-24 2014-02-20 0.819 26,764,691 +146,539 0.76% 21,917,497
2014-02-21 2014-02-19 0.742 26,618,152 +5,861 0.76% 19,753,981
2014-02-20 2014-02-18 0.717 26,612,291 +47,851 0.76% 19,068,610
2014-02-19 2014-02-17 0.729 26,564,440 +78,154 0.76% 19,374,222
2014-02-17 2014-02-13 0.742 26,486,286 -62,524 0.75% 19,656,120
2014-02-13 2014-02-11 0.755 26,548,810 -78,154 0.76% 20,042,220
2014-02-11 2014-02-07 0.768 26,626,964 +39,077 0.76% 20,441,918
2014-02-10 2014-02-06 0.755 26,587,887 +39,077 0.76% 20,071,720
2014-02-07 2014-02-05 0.755 26,548,810 +1,954 0.76% 20,042,220
2014-02-05 2014-01-30 0.768 26,546,856 -7,815 0.76% 20,380,418
2014-02-04 2014-01-28 0.768 26,554,671 -82,062 0.76% 20,386,418
2014-01-29 2014-01-27 0.742 26,636,733 +187,570 0.76% 19,767,771
2014-01-27 2014-01-23 0.793 26,449,163 +70,818 0.75% 20,982,265
2014-01-24 2014-01-22 0.793 26,378,345 -93,785 0.75% 20,926,085
2014-01-23 2014-01-21 0.781 26,472,130 +62,523 0.75% 20,661,767
2014-01-22 2014-01-20 0.793 26,409,607 -15,392 0.75% 20,950,885
2014-01-21 2014-01-17 0.781 26,424,999 -824,525 0.75% 20,624,981
2014-01-20 2014-01-16 0.793 27,249,524 -89,184 0.78% 21,617,196
2014-01-17 2014-01-15 0.793 27,338,708 -117,231 0.78% 21,687,946
2014-01-16 2014-01-14 0.781 27,455,939 +35,169 0.78% 21,429,640
2014-01-15 2014-01-13 0.819 27,420,770 +351,693 0.78% 22,454,757
2014-01-14 2014-01-10 0.832 27,069,077 +156,308 0.77% 22,513,113
2014-01-13 2014-01-09 0.832 26,912,769 +226,647 0.77% 22,383,113
2014-01-10 2014-01-08 0.844 26,686,122 +31,261 0.76% 22,536,068
2014-01-09 2014-01-07 0.844 26,654,861 +140,678 0.76% 22,509,669
2014-01-07 2014-01-03 0.832 26,514,183 +179,754 0.75% 22,051,612
2014-01-06 2014-01-02 0.857 26,334,429 +261,816 0.75% 22,576,024
2014-01-03 2013-12-31 0.870 26,072,613 +404,447 0.74% 22,685,179
2014-01-02 2013-12-27 0.870 25,668,166 +44,183 0.73% 22,333,279
2013-12-30 2013-12-24 0.844 25,623,983 +5,861 0.73% 21,639,106
2013-12-23 2013-12-19 0.806 25,618,122 +78,154 0.73% 20,650,786
2013-12-20 2013-12-18 0.832 25,539,968 -156,308 0.73% 21,241,366
2013-12-19 2013-12-17 0.806 25,696,276 +39,077 0.73% 20,713,786
2013-12-18 2013-12-16 0.819 25,657,199 -89,538 0.73% 21,010,576
2013-12-16 2013-12-12 0.806 25,746,737 +15,631 0.73% 20,754,462
2013-12-13 2013-12-11 0.806 25,731,106 -236,416 0.73% 20,741,862
2013-12-12 2013-12-10 0.819 25,967,522 -48,846 0.74% 21,264,698
2013-12-11 2013-12-09 0.819 26,016,368 -164,124 0.74% 21,304,698
2013-12-10 2013-12-06 0.806 26,180,492 +93,785 0.74% 21,104,113
2013-12-09 2013-12-05 0.832 26,086,707 -273,539 0.74% 21,696,084
2013-12-06 2013-12-04 0.806 26,360,246 +93,785 0.75% 21,249,012
2013-12-05 2013-12-03 0.819 26,266,461 +16,110 0.75% 21,509,498
2013-12-04 2013-12-02 0.857 26,250,351 +22,929 0.75% 22,503,945
2013-12-03 2013-11-29 0.870 26,227,422 +144,585 0.75% 22,819,875
2013-12-02 2013-11-28 0.870 26,082,837 +187,570 0.74% 22,694,075
2013-11-29 2013-11-27 0.896 25,895,267 -70,339 0.74% 23,193,547
2013-11-28 2013-11-26 0.883 25,965,606 -85,969 0.74% 22,924,311
2013-11-27 2013-11-25 0.883 26,051,575 -15,631 0.74% 23,000,211
2013-11-26 2013-11-22 0.896 26,067,206 +78,154 0.74% 23,347,547
2013-11-25 2013-11-21 0.896 25,989,052 -3,189 0.74% 23,277,547
2013-11-22 2013-11-20 0.896 25,992,241 -296,985 0.74% 23,280,404
2013-11-21 2013-11-19 0.896 26,289,226 +191,477 0.75% 23,546,404
2013-11-20 2013-11-18 0.896 26,097,749 +19,538 0.74% 23,374,904
2013-11-19 2013-11-15 0.908 26,078,211 +31,262 0.74% 23,691,082
2013-11-18 2013-11-14 0.908 26,046,949 -163,035 0.74% 23,662,681
2013-11-15 2013-11-13 0.883 26,209,984 -35,169 0.75% 23,140,066
2013-11-14 2013-11-12 0.896 26,245,153 +50,800 0.75% 23,506,929
2013-11-13 2013-11-11 0.883 26,194,353 +16,349 0.75% 23,126,266
2013-11-12 2013-11-08 0.896 26,178,004 +328,247 0.74% 23,446,786
2013-11-11 2013-11-07 0.921 25,849,757 +83,259 0.74% 23,814,294
2013-11-08 2013-11-06 0.947 25,766,498 -46,892 0.73% 24,396,968
2013-11-07 2013-11-05 0.947 25,813,390 +27,353 0.73% 24,441,368
2013-11-06 2013-11-04 0.934 25,786,037 +113,324 0.73% 24,085,530
2013-11-05 2013-11-01 0.921 25,672,713 +11,723 0.73% 23,651,190
2013-11-04 2013-10-31 0.921 25,660,990 +109,415 0.73% 23,640,391
2013-11-01 2013-10-30 0.934 25,551,575 -5,861 0.73% 23,866,530
2013-10-30 2013-10-28 0.896 25,557,436 +265,724 0.73% 22,890,963
2013-10-29 2013-10-25 0.908 25,291,712 -27,354 0.72% 22,976,577
2013-10-28 2013-10-24 0.896 25,319,066 +64,716 0.72% 22,677,463
2013-10-25 2013-10-23 0.908 25,254,350 +216,121 0.72% 22,942,635
2013-10-24 2013-10-22 0.947 25,038,229 -156,308 0.71% 23,707,408
2013-10-23 2013-10-21 0.947 25,194,537 +423,985 0.72% 23,855,408
2013-10-22 2013-10-18 0.972 24,770,552 -83,297 0.70% 24,087,849
2013-10-21 2013-10-17 0.985 24,853,849 -93,785 0.71% 24,486,861
2013-10-18 2013-10-16 0.972 24,947,634 +154,354 0.71% 24,260,050
2013-10-17 2013-10-15 0.985 24,793,280 -42,985 0.71% 24,427,187
2013-10-16 2013-10-11 0.960 24,836,265 -668,216 0.71% 23,833,965
2013-10-15 2013-10-10 0.870 25,504,481 -41,031 0.73% 22,190,861
2013-10-09 2013-10-07 0.806 25,545,512 -23,446 0.73% 20,592,255
2013-10-08 2013-10-04 0.819 25,568,958 +101,600 0.73% 20,938,316
2013-10-07 2013-10-03 0.832 25,467,358 +78,154 0.72% 21,180,977
2013-10-04 2013-10-02 0.844 25,389,204 -241,798 0.72% 21,440,838
2013-10-03 2013-09-30 0.806 25,631,002 -72,293 0.73% 20,661,168
2013-09-24 2013-09-19 0.883 25,703,295 -414,216 0.73% 22,692,724
2013-09-23 2013-09-18 0.896 26,117,511 -14,913 0.74% 23,392,604
2013-09-19 2013-09-17 0.857 26,132,424 -246,185 0.74% 22,402,849
2013-09-18 2013-09-16 0.819 26,378,609 -97,692 0.75% 21,601,336
2013-09-16 2013-09-12 0.781 26,476,301 -62,524 0.75% 20,665,023
2013-09-13 2013-09-11 0.793 26,538,825 -3,668 0.75% 21,053,394
2013-09-12 2013-09-10 0.806 26,542,493 -270,032 0.76% 21,395,922
2013-09-11 2013-09-09 0.755 26,812,525 -468,924 0.76% 20,241,303
2013-09-10 2013-09-06 0.742 27,281,449 -180,435 0.78% 20,246,230
2013-09-09 2013-09-05 0.729 27,461,884 +82,061 0.78% 20,028,754
2013-09-06 2013-09-04 0.729 27,379,823 +62,524 0.78% 19,968,904
2013-09-05 2013-09-03 0.729 27,317,299 +192,674 0.78% 19,923,304
2013-09-04 2013-09-02 0.729 27,124,625 +39,077 0.77% 19,782,781
2013-09-03 2013-08-30 0.691 27,085,548 -234,462 0.77% 18,714,582
2013-09-02 2013-08-29 0.678 27,320,010 +31,262 0.78% 18,527,016
2013-08-30 2013-08-28 0.678 27,288,748 +117,231 0.78% 18,505,815
2013-08-29 2013-08-27 0.691 27,171,517 +78,154 0.77% 18,773,982
2013-08-28 2013-08-26 0.704 27,093,363 +78,154 0.77% 19,066,648
2013-08-27 2013-08-23 0.717 27,015,209 -156,308 0.77% 19,357,314
2013-08-26 2013-08-22 0.704 27,171,517 +78,154 0.77% 19,121,648
2013-08-23 2013-08-21 0.691 27,093,363 -234,462 0.77% 18,719,982
2013-08-22 2013-08-20 0.717 27,327,825 -78,154 0.78% 19,581,314
2013-08-20 2013-08-16 0.717 27,405,979 -78,154 0.78% 19,637,314
2013-08-19 2013-08-15 0.742 27,484,133 +117,231 0.78% 20,396,647
2013-08-15 2013-08-12 0.742 27,366,902 +375,139 0.78% 20,309,647
2013-08-13 2013-08-09 0.768 26,991,763 -281,354 0.77% 20,721,980
2013-08-12 2013-08-08 0.755 27,273,117 -23,447 0.78% 20,589,013
2013-08-07 2013-08-05 0.781 27,296,564 +17,585 0.78% 21,305,246
2013-08-06 2013-08-02 0.768 27,278,979 -18,341 0.78% 20,942,480
2013-08-05 2013-08-01 0.781 27,297,320 -1,954 0.78% 21,305,836
2013-08-02 2013-07-31 0.781 27,299,274 +39,077 0.78% 21,307,362
2013-07-30 2013-07-26 0.806 27,260,197 +246,185 0.78% 21,974,464
2013-07-29 2013-07-25 0.781 27,014,012 -15,631 0.77% 21,084,712
2013-07-26 2013-07-24 0.781 27,029,643 +117,231 0.77% 21,096,912
2013-07-24 2013-07-22 0.742 26,912,412 -18,341 0.77% 19,972,359
2013-07-19 2013-07-17 0.755 26,930,753 -97,692 0.77% 20,330,556
2013-07-17 2013-07-15 0.755 27,028,445 +78,154 0.77% 20,404,305
2013-07-16 2013-07-12 0.755 26,950,291 -117,231 0.77% 20,345,305
2013-07-11 2013-07-09 0.717 27,067,522 +78,154 0.77% 19,394,798
2013-07-10 2013-07-08 0.729 26,989,368 -78,154 0.77% 19,684,134
2013-07-05 2013-07-03 0.729 27,067,522 +54,707 0.77% 19,741,134
2013-07-04 2013-07-02 0.742 27,012,815 -39,077 0.77% 20,046,870
2013-07-02 2013-06-27 0.717 27,051,892 +308,709 0.77% 19,383,599
2013-06-28 2013-06-26 0.717 26,743,183 +78,154 0.76% 19,162,398
2013-06-27 2013-06-25 0.691 26,665,029 +25,841 0.76% 18,424,027
2013-06-26 2013-06-24 0.678 26,639,188 +218,831 0.76% 18,065,317
2013-06-25 2013-06-21 0.768 26,420,357 -46,893 0.75% 20,283,303
2013-06-24 2013-06-20 0.781 26,467,250 +211,016 0.75% 20,657,958
2013-06-21 2013-06-19 0.793 26,256,234 -23,446 0.75% 20,829,213
2013-06-20 2013-06-18 0.793 26,279,680 +78,154 0.75% 20,847,813
2013-06-19 2013-06-17 0.793 26,201,526 -125,046 0.75% 20,785,813
2013-06-18 2013-06-14 0.793 26,326,572 +144,585 0.75% 20,885,013
2013-06-17 2013-06-13 0.781 26,181,987 -73,289 0.74% 20,435,308
2013-06-14 2013-06-11 0.832 26,255,276 -15,151 0.75% 21,836,282
2013-06-13 2013-06-10 0.819 26,270,427 +402,493 0.75% 21,512,746
2013-06-11 2013-06-07 0.819 25,867,934 -146,539 0.74% 21,183,146
2013-06-10 2013-06-06 0.819 26,014,473 +70,339 0.74% 21,303,146
2013-06-07 2013-06-05 0.832 25,944,134 -461,109 0.74% 21,577,508
2013-06-06 2013-06-04 0.857 26,405,243 +87,923 0.75% 22,636,731
2013-06-05 2013-06-03 0.870 26,317,320 +74,247 0.75% 22,898,093
2013-06-04 2013-05-31 0.883 26,243,073 -552,940 0.75% 23,169,279
2013-05-31 2013-05-29 0.806 26,796,013 -14,749 0.76% 21,600,285
2013-05-30 2013-05-28 0.781 26,810,762 -95,739 0.76% 20,926,073
2013-05-29 2013-05-27 0.793 26,906,501 -48,607 0.77% 21,345,074
2013-05-28 2013-05-24 0.806 26,955,108 -109,416 0.77% 21,728,531
2013-05-27 2013-05-23 0.781 27,064,524 +203,201 0.77% 21,124,137
2013-05-24 2013-05-22 0.793 26,861,323 +619,370 0.76% 21,309,234
2013-05-23 2013-05-21 0.806 26,241,953 +54,708 0.75% 21,153,656
2013-05-22 2013-05-20 0.844 26,187,245 +687,755 0.74% 22,114,773
2013-05-21 2013-05-16 0.857 25,499,490 -160,215 0.73% 21,860,246
2013-05-20 2013-05-15 0.857 25,659,705 +132,861 0.73% 21,997,595
2013-05-16 2013-05-14 0.832 25,526,844 +121,139 0.73% 21,230,451
2013-05-15 2013-05-13 0.870 25,405,705 -80,108 0.72% 22,104,918
2013-05-14 2013-05-10 0.857 25,485,813 -118,920 0.72% 21,848,521
2013-05-10 2013-05-08 0.832 25,604,733 +113,802 0.73% 21,295,231
2013-05-09 2013-05-07 0.819 25,490,931 +797,171 0.73% 20,874,420
2013-05-08 2013-05-06 0.832 24,693,760 +419,274 0.70% 20,537,583
2013-05-06 2013-05-02 0.793 24,274,486 -73,949 0.69% 19,257,082
2013-05-02 2013-04-29 0.781 24,348,435 +78,154 0.69% 19,004,202
2013-04-30 2013-04-26 0.793 24,270,281 -2,741 0.69% 19,253,746
2013-04-29 2013-04-25 0.793 24,273,022 -7,900 0.69% 19,255,920
2013-04-26 2013-04-24 0.781 24,280,922 +138,723 0.69% 18,951,507
2013-04-25 2013-04-23 0.793 24,142,199 -40,351 0.69% 19,152,138
2013-04-24 2013-04-22 0.781 24,182,550 -195,385 0.69% 18,874,727
2013-04-23 2013-04-19 0.768 24,377,935 +66,431 0.69% 18,715,305
2013-04-22 2013-04-18 0.768 24,311,504 -36,682 0.69% 18,664,305
2013-04-19 2013-04-17 0.768 24,348,186 +41,030 0.69% 18,692,466
2013-04-18 2013-04-16 0.742 24,307,156 +127,001 0.69% 18,038,935
2013-04-17 2013-04-15 0.742 24,180,155 +283,308 0.69% 17,944,684
2013-04-16 2013-04-12 0.781 23,896,847 -39,077 0.68% 18,651,733
2013-04-15 2013-04-11 0.768 23,935,924 +257,908 0.68% 18,375,967
2013-04-12 2013-04-10 0.704 23,678,016 +17,585 0.67% 16,663,136
2013-04-11 2013-04-09 0.678 23,660,431 +11,723 0.67% 16,045,279
2013-04-10 2013-04-08 0.665 23,648,708 +55,666 0.67% 15,734,738
2013-04-09 2013-04-05 0.729 23,593,042 -36,644 0.67% 17,207,094
2013-04-08 2013-04-03 0.755 23,629,686 -58,616 0.67% 17,838,515
2013-04-05 2013-04-02 0.755 23,688,302 +72,293 0.67% 17,882,766
2013-04-03 2013-03-28 0.768 23,616,009 +39,077 0.67% 18,130,363
2013-04-02 2013-03-27 0.781 23,576,932 +296,985 0.67% 18,402,036
2013-03-28 2013-03-26 0.793 23,279,947 -82,062 0.66% 18,468,109
2013-03-27 2013-03-25 0.819 23,362,009 -136,769 0.66% 19,131,054
2013-03-26 2013-03-22 0.793 23,498,778 +300,893 0.67% 18,641,708
2013-03-25 2013-03-21 0.857 23,197,885 +830,386 0.66% 19,887,122
2013-03-22 2013-03-20 0.908 22,367,499 +117,231 0.64% 20,320,038
2013-03-21 2013-03-19 0.896 22,250,268 +43,627 0.63% 19,928,840
2013-03-20 2013-03-18 1.011 22,206,641 -121,139 0.63% 22,447,021
2013-03-19 2013-03-15 1.036 22,327,780 -669,482 0.64% 23,140,850
2013-03-18 2013-03-14 0.998 22,997,262 -569,270 0.65% 22,951,944
2013-03-15 2013-03-13 0.934 23,566,532 -218,832 0.67% 22,012,394
2013-03-14 2013-03-12 0.896 23,785,364 -55,487 0.68% 21,303,776
2013-03-13 2013-03-11 0.921 23,840,851 +147,486 0.68% 21,963,573
2013-03-12 2013-03-08 0.896 23,693,365 +715,109 0.67% 21,221,375
2013-03-08 2013-03-06 0.896 22,978,256 -203,201 0.65% 20,580,876
2013-03-07 2013-03-05 0.908 23,181,457 +254,001 0.66% 21,059,489
2013-03-06 2013-03-04 0.908 22,927,456 +89,877 0.65% 20,828,738
2013-03-05 2013-03-01 0.908 22,837,579 +168,031 0.65% 20,747,088
2013-03-04 2013-02-28 0.947 22,669,548 -443,524 0.64% 21,464,626
2013-03-01 2013-02-27 0.934 23,113,072 -54,708 0.66% 21,588,838
2013-02-28 2013-02-26 0.844 23,167,780 -475,972 0.66% 19,564,876
2013-02-27 2013-02-25 0.883 23,643,752 -11,723 0.67% 20,874,411
2013-02-26 2013-02-22 0.921 23,655,475 +267,400 0.67% 21,792,794
2013-02-25 2013-02-21 0.934 23,388,075 +132,862 0.67% 21,845,706
2013-02-22 2013-02-20 0.960 23,255,213 -192,234 0.66% 22,316,718
2013-02-21 2013-02-19 0.947 23,447,447 -423,985 0.67% 22,201,178
2013-02-20 2013-02-18 0.921 23,871,432 -470,112 0.68% 21,991,746
2013-02-19 2013-02-15 0.793 24,341,544 +1,852,848 0.69% 19,310,279
2013-02-18 2013-02-14 1.024 22,488,696 +119,002 0.64% 23,019,877
2013-02-15 2013-02-08 1.139 22,369,694 +790,316 0.64% 25,474,097
2013-02-14 2013-02-07 1.100 21,579,378 +833,021 0.61% 23,745,762
2013-02-08 2013-02-06 1.036 20,746,357 -239,958 0.59% 21,501,839
2013-02-07 2013-02-05 1.011 20,986,315 -855,791 0.60% 21,213,485
2013-02-06 2013-02-04 0.998 21,842,106 -682,036 0.62% 21,799,065
2013-02-05 2013-02-01 0.934 22,524,142 -1,805,988 0.64% 21,038,746
2013-02-04 2013-01-31 0.896 24,330,130 +48,238 0.69% 21,791,705
2013-02-01 2013-01-30 0.896 24,281,892 +81,927 0.69% 21,748,500
2013-01-31 2013-01-29 0.908 24,199,965 -90,577 0.69% 21,984,765
2013-01-30 2013-01-28 0.857 24,290,542 +1,268,128 0.69% 20,823,837
2013-01-29 2013-01-25 0.883 23,022,414 -926,898 0.65% 20,325,849
2013-01-28 2013-01-24 0.896 23,949,312 +1,926,897 0.68% 21,450,619
2013-01-25 2013-01-23 0.806 22,022,415 +15,997 0.63% 17,752,284
2013-01-24 2013-01-22 0.755 22,006,418 +448,097 0.63% 16,613,078
2013-01-23 2013-01-21 0.755 21,558,321 -863,400 0.61% 16,274,801
2013-01-16 2013-01-14 0.640 22,421,721 -15,947 0.64% 14,344,575
2013-01-15 2013-01-11 0.608 22,437,668 -282,032 0.64% 13,637,039
2013-01-14 2013-01-10 0.640 22,719,700 +215,558 0.65% 14,535,211
2013-01-11 2013-01-09 0.627 22,504,142 -45,071 0.64% 14,109,359
2013-01-10 2013-01-08 0.614 22,549,213 -368,106 0.64% 13,849,094
2013-01-09 2013-01-07 0.595 22,917,319 +875,393 0.65% 13,635,325
2013-01-08 2013-01-04 0.569 22,041,926 -155,429 0.63% 12,550,421
2013-01-07 2013-01-03 0.537 22,197,355 +78,634 0.63% 11,928,869
2013-01-04 2013-01-02 0.531 22,118,721 -76,671 0.63% 11,745,104
2013-01-03 2012-12-31 0.499 22,195,392 -1,642,369 0.63% 11,075,827
2012-12-28 2012-12-24 0.422 23,837,761 -36,682 0.68% 10,065,333
2012-12-20 2012-12-18 0.409 23,874,443 -140,514 0.68% 9,775,342
2012-12-19 2012-12-17 0.416 24,014,957 -195,385 0.68% 9,986,514
2012-12-14 2012-12-12 0.416 24,210,342 -14,673 0.69% 10,067,764
2012-12-12 2012-12-10 0.416 24,225,015 +699,194 0.69% 10,073,866
2012-12-11 2012-12-07 0.422 23,525,821 -53,587 0.67% 9,933,618
2012-12-10 2012-12-06 0.422 23,579,408 +238,370 0.67% 9,956,245
2012-12-07 2012-12-05 0.416 23,341,038 -18,687 0.66% 9,706,268
2012-12-06 2012-12-04 0.416 23,359,725 +1,062,894 0.66% 9,714,039
2012-12-05 2012-12-03 0.422 22,296,831 -34,287 0.63% 9,414,686
2012-12-04 2012-11-30 0.416 22,331,118 +302,846 0.64% 9,286,297
2012-12-03 2012-11-29 0.416 22,028,272 +237,720 0.63% 9,160,360
2012-11-30 2012-11-28 0.416 21,790,552 -500,495 0.62% 9,061,505
2012-11-29 2012-11-27 0.397 22,291,047 -350,859 0.63% 8,841,804
2012-11-28 2012-11-26 0.403 22,641,906 -303,942 0.64% 9,125,828
2012-11-26 2012-11-22 0.377 22,945,848 -22,009 0.65% 8,661,136
2012-11-22 2012-11-20 0.384 22,967,857 -61,626 0.65% 8,816,384
2012-11-21 2012-11-19 0.384 23,029,483 -1,216,689 0.66% 8,840,039
2012-11-20 2012-11-16 0.377 24,246,172 +54,708 0.69% 9,151,956
2012-11-19 2012-11-15 0.377 24,191,464 -10,271 0.69% 9,131,306
2012-11-16 2012-11-14 0.384 24,201,735 -153,031 0.69% 9,290,017
2012-11-15 2012-11-13 0.390 24,354,766 -105,833 0.69% 9,504,572
2012-11-14 2012-11-12 0.390 24,460,599 -341,841 0.70% 9,545,873
2012-11-13 2012-11-09 0.384 24,802,440 -279,609 0.71% 9,520,602
2012-11-12 2012-11-08 0.390 25,082,049 -542,426 0.71% 9,788,397
2012-11-09 2012-11-07 0.384 25,624,475 +68,385 0.73% 9,836,146
2012-11-08 2012-11-06 0.377 25,556,090 -991,120 0.73% 9,646,398
2012-11-07 2012-11-05 0.371 26,547,210 -1,990,532 0.76% 9,850,667
2012-11-06 2012-11-02 0.365 28,537,742 -41,818 0.81% 10,406,704
2012-11-05 2012-11-01 0.371 28,579,560 -39,077 0.81% 10,604,795
2012-11-02 2012-10-31 0.377 28,618,637 -92,828 0.82% 10,802,386
2012-11-01 2012-10-30 0.365 28,711,465 -93,784 0.82% 10,470,055
2012-10-31 2012-10-29 0.371 28,805,249 +52,476 0.82% 10,688,540
2012-10-30 2012-10-26 0.377 28,752,773 -1,049,403 0.82% 10,853,017
2012-10-29 2012-10-25 0.377 29,802,176 -91,359 0.85% 11,249,125
2012-10-26 2012-10-24 0.371 29,893,535 -430,432 0.85% 11,092,362
2012-10-25 2012-10-22 0.365 30,323,967 +69,539 0.86% 11,058,077
2012-10-24 2012-10-19 0.358 30,254,428 -79,541 0.86% 10,839,162
2012-10-19 2012-10-17 0.358 30,333,969 -220,158 0.86% 10,867,659
2012-10-18 2012-10-16 0.345 30,554,127 -119,338 0.87% 10,555,587
2012-10-17 2012-10-15 0.345 30,673,465 +36,090 0.87% 10,596,815
2012-10-16 2012-10-12 0.345 30,637,375 -265,198 0.87% 10,584,347
2012-10-15 2012-10-11 0.345 30,902,573 -911,672 0.88% 10,675,965
2012-10-12 2012-10-10 0.345 31,814,245 -750,813 0.91% 10,990,922
2012-10-09 2012-10-05 0.403 32,565,058 +29,970,345 0.93% 13,125,358
2012-09-14 2012-09-12 0.403 2,594,713 -7,815 0.07% 1,045,800
2012-06-21 2012-06-19 0.429 2,602,528 +203,200 0.09% 1,115,550
2012-06-20 2012-06-18 0.429 2,399,328 +39,077 0.08% 1,028,450
2012-05-10 2012-05-08 0.493 2,360,251 -15,631 0.08% 1,162,700
2012-03-30 2012-03-28 0.537 2,375,882 -50,800 0.08% 1,276,800
2012-03-29 2012-03-27 0.544 2,426,682 -15,631 0.08% 1,319,625
2012-03-26 2012-03-22 0.518 2,442,313 -234,462 0.08% 1,265,625
2012-03-06 2012-03-02 0.525 2,676,775 +23,446 0.09% 1,404,250
2012-02-24 2012-02-22 0.569 2,653,329 -39,077 0.09% 1,510,775
2012-02-22 2012-02-20 0.557 2,692,406 +27,354 0.09% 1,498,575
2012-02-21 2012-02-17 0.563 2,665,052 +42,985 0.09% 1,500,400
2012-02-17 2012-02-15 0.563 2,622,067 -15,631 0.09% 1,476,200
2012-02-09 2012-02-07 0.525 2,637,698 -46,892 0.09% 1,383,750
2012-02-08 2012-02-06 0.512 2,684,590 +11,723 0.09% 1,374,000
2012-02-01 2012-01-30 0.454 2,672,867 -125,046 0.09% 1,214,100
2012-01-26 2012-01-19 0.409 2,797,913 -15,631 0.09% 1,145,600
2011-12-30 2011-12-28 0.384 2,813,544 -85,970 0.09% 1,080,000
2011-12-19 2011-12-15 0.390 2,899,514 +23,446 0.10% 1,131,550
2011-11-21 2011-11-17 0.422 2,876,068 +117,232 0.09% 1,214,400
2011-11-16 2011-11-14 0.441 2,758,836 -125,047 0.09% 1,217,850
2011-11-14 2011-11-10 0.422 2,883,883 +46,892 0.09% 1,217,700
2011-11-09 2011-11-07 0.473 2,836,991 +39,078 0.09% 1,343,100
2011-10-21 2011-10-19 0.493 2,797,913 -62,524 0.09% 1,378,300
2011-10-18 2011-10-14 0.461 2,860,437 -52,754 0.09% 1,317,600
2011-10-13 2011-10-11 0.454 2,913,191 -39,077 0.10% 1,323,263
2011-09-28 2011-09-26 0.441 2,952,268 -23,446 0.10% 1,303,238
2011-09-21 2011-09-19 0.467 2,975,714 -39,077 0.10% 1,389,738
2011-09-19 2011-09-15 0.563 3,014,791 +39,077 0.10% 1,697,300
2011-09-07 2011-09-05 0.467 2,975,714 +218,831 0.10% 1,389,738
2011-09-02 2011-08-31 0.467 2,756,883 +39,077 0.09% 1,287,538
2011-08-17 2011-08-15 0.537 2,717,806 -220,785 0.09% 1,460,550
2011-08-12 2011-08-10 0.518 2,938,591 +46,893 0.10% 1,522,800
2011-08-11 2011-08-09 0.563 2,891,698 -37,123 0.09% 1,628,000
2011-08-10 2011-08-08 0.512 2,928,821 +195,385 0.10% 1,499,000
2011-08-09 2011-08-05 0.601 2,733,436 -15,631 0.09% 1,643,825
2011-07-26 2011-07-22 0.653 2,749,067 -78,154 0.09% 1,793,925
2011-07-21 2011-07-19 0.665 2,827,221 +7,815 0.09% 1,881,100
2011-07-18 2011-07-14 0.691 2,819,406 -7,815 0.09% 1,948,050
2011-07-12 2011-07-08 0.691 2,827,221 -93,785 0.09% 1,953,450
2011-07-07 2011-07-05 0.704 2,921,006 -68,385 0.10% 2,055,625
2011-07-06 2011-07-04 0.691 2,989,391 -9,769 0.10% 2,065,500
2011-07-05 2011-06-30 0.691 2,999,160 -78,154 0.10% 2,072,250
2011-06-29 2011-06-27 0.678 3,077,314 -3,908 0.10% 2,086,875
2011-06-14 2011-06-10 0.704 3,081,222 -175,846 0.10% 2,168,375
2011-06-13 2011-06-09 0.704 3,257,068 -62,524 0.11% 2,292,125
2011-06-02 2011-05-31 0.742 3,319,592 -39,077 0.11% 2,463,550
2011-05-30 2011-05-26 0.755 3,358,669 +62,524 0.11% 2,535,525
2011-05-24 2011-05-20 0.793 3,296,145 -7,816 0.11% 2,614,850
2011-05-23 2011-05-19 0.793 3,303,961 +3,908 0.11% 2,621,050
2011-05-20 2011-05-18 0.806 3,300,053 +23,446 0.11% 2,660,175
2011-05-17 2011-05-13 0.819 3,276,607 -42,985 0.11% 2,683,200
2011-05-16 2011-05-12 0.806 3,319,592 -15,630 0.11% 2,675,925
2011-05-13 2011-05-11 0.781 3,335,222 -125,047 0.11% 2,603,175
2011-05-12 2011-05-09 0.793 3,460,269 +46,893 0.11% 2,745,050
2011-05-09 2011-05-05 0.817 3,413,376 +100,268 0.11% 2,789,800
2011-05-06 2011-05-04 0.817 3,313,108 +60,686 0.11% 2,707,850
2011-05-05 2011-05-03 0.817 3,252,422 -75,858 0.11% 2,658,250
2011-05-03 2011-04-28 0.844 3,328,280 +70,169 0.11% 2,808,000
2011-04-28 2011-04-26 0.830 3,258,111 +30,343 0.11% 2,705,850
2011-04-27 2011-04-21 0.857 3,227,768 -1,896 0.11% 2,765,750
2011-04-26 2011-04-20 0.844 3,229,664 +75,858 0.11% 2,724,800
2011-04-21 2011-04-19 0.844 3,153,806 +37,929 0.11% 2,660,800
2011-04-19 2011-04-15 0.844 3,115,877 -11,379 0.11% 2,628,800
2011-04-15 2011-04-13 0.830 3,127,256 +75,859 0.11% 2,597,175
2011-04-14 2011-04-12 0.830 3,051,397 -91,030 0.10% 2,534,175
2011-04-13 2011-04-11 0.830 3,142,427 +18,964 0.11% 2,609,775
2011-04-08 2011-04-06 0.830 3,123,463 +102,409 0.11% 2,594,025
2011-04-07 2011-04-04 0.830 3,021,054 -75,858 0.10% 2,508,975
2011-04-06 2011-04-01 0.817 3,096,912 +7,585 0.10% 2,531,150
2011-04-04 2011-03-31 0.830 3,089,327 -45,515 0.10% 2,565,675
2011-03-29 2011-03-25 0.830 3,134,842 -11,378 0.11% 2,603,475
2011-03-28 2011-03-24 0.804 3,146,220 +24,654 0.11% 2,529,975
2011-03-24 2011-03-22 0.817 3,121,566 +132,752 0.11% 2,551,300
2011-03-22 2011-03-18 0.817 2,988,814 +15,171 0.10% 2,442,800
2011-03-21 2011-03-17 0.817 2,973,643 +9,482 0.10% 2,430,400
2011-03-15 2011-03-11 0.896 2,964,161 +15,172 0.10% 2,657,100
2011-03-11 2011-03-09 0.936 2,948,989 +30,343 0.10% 2,760,125
2011-03-08 2011-03-04 0.883 2,918,646 -47,411 0.10% 2,577,825
2011-03-07 2011-03-03 0.870 2,966,057 +47,411 0.10% 2,580,600
2011-03-04 2011-03-02 0.883 2,918,646 -37,929 0.10% 2,577,825
2011-03-03 2011-03-01 0.910 2,956,575 -22,757 0.10% 2,689,275
2011-03-02 2011-02-28 0.896 2,979,332 +22,757 0.10% 2,670,700
2011-02-28 2011-02-24 0.870 2,956,575 -75,858 0.10% 2,572,350
2011-02-24 2011-02-22 0.896 3,032,433 +47,411 0.10% 2,718,300
2011-02-22 2011-02-18 0.923 2,985,022 -37,929 0.10% 2,754,500
2011-02-21 2011-02-17 0.936 3,022,951 -37,929 0.10% 2,829,350
2011-02-18 2011-02-16 0.936 3,060,880 -7,586 0.10% 2,864,850
2011-02-17 2011-02-15 0.936 3,068,466 -13,275 0.10% 2,871,950
2011-02-15 2011-02-11 0.949 3,081,741 +15,172 0.10% 2,925,000
2011-02-14 2011-02-10 0.923 3,066,569 +15,172 0.10% 2,829,750
2011-02-11 2011-02-09 0.962 3,051,397 -45,515 0.10% 2,936,425
2011-02-09 2011-02-07 0.989 3,096,912 +26,550 0.10% 3,061,875
2011-02-07 2011-01-31 1.041 3,070,362 +18,965 0.10% 3,197,525
2011-01-24 2011-01-20 1.028 3,051,397 +174,473 0.10% 3,137,550
2011-01-20 2011-01-18 1.055 2,876,924 +91,030 0.10% 3,034,000
2011-01-18 2011-01-14 1.055 2,785,894 -5,689 0.09% 2,938,000
2011-01-17 2011-01-13 1.068 2,791,583 -34,136 0.09% 2,980,800
2011-01-14 2011-01-12 1.068 2,825,719 -81,548 0.10% 3,017,250
2011-01-13 2011-01-11 1.055 2,907,267 -37,929 0.10% 3,066,000
2011-01-12 2011-01-10 1.068 2,945,196 +79,651 0.10% 3,144,825
2011-01-11 2011-01-07 1.094 2,865,545 +140,338 0.10% 3,135,325
2011-01-06 2011-01-04 1.055 2,725,207 -7,586 0.09% 2,874,000
2011-01-04 2010-12-31 1.028 2,732,793 -22,757 0.09% 2,809,950
2011-01-03 2010-12-29 1.015 2,755,550 -53,101 0.09% 2,797,025
2010-12-30 2010-12-28 0.989 2,808,651 +53,101 0.10% 2,776,875
2010-12-29 2010-12-24 1.028 2,755,550 +30,343 0.09% 2,833,350
2010-12-23 2010-12-21 1.041 2,725,207 +70,169 0.09% 2,838,075
2010-12-21 2010-12-17 1.055 2,655,038 +172,577 0.09% 2,800,000
2010-12-17 2010-12-15 1.041 2,482,461 +45,515 0.08% 2,585,275
2010-12-16 2010-12-14 1.068 2,436,946 +20,861 0.08% 2,602,125
2010-12-15 2010-12-13 1.055 2,416,085 -45,515 0.08% 2,548,000
2010-12-14 2010-12-10 1.068 2,461,600 +1,897 0.08% 2,628,450
2010-12-10 2010-12-08 1.081 2,459,703 +7,586 0.08% 2,658,850
2010-12-09 2010-12-07 1.081 2,452,117 +1,896 0.08% 2,650,650
2010-12-08 2010-12-06 1.094 2,450,221 -37,929 0.08% 2,680,900
2010-12-07 2010-12-03 1.068 2,488,150 +98,616 0.08% 2,656,800
2010-12-06 2010-12-02 1.081 2,389,534 +68,272 0.08% 2,583,000
2010-12-03 2010-12-01 1.081 2,321,262 +75,858 0.08% 2,509,200
2010-12-01 2010-11-29 1.107 2,245,404 -22,757 0.08% 2,486,400
2010-11-29 2010-11-25 1.094 2,268,161 +22,757 0.08% 2,481,700
2010-11-26 2010-11-24 1.081 2,245,404 -53,100 0.08% 2,427,200
2010-11-25 2010-11-23 1.081 2,298,504 +85,340 0.08% 2,484,599
2010-11-24 2010-11-22 1.107 2,213,164 -37,929 0.07% 2,450,700
2010-11-23 2010-11-19 1.121 2,251,093 +5,689 0.08% 2,522,375
2010-11-22 2010-11-18 1.107 2,245,404 +18,965 0.08% 2,486,400
2010-11-19 2010-11-17 1.121 2,226,439 +36,032 0.08% 2,494,750
2010-11-18 2010-11-16 1.173 2,190,407 +60,687 0.07% 2,569,876
2010-11-17 2010-11-15 1.213 2,129,720 +193,439 0.07% 2,582,900
2010-11-16 2010-11-12 1.292 1,936,281 +199,127 0.07% 2,501,449
2010-11-15 2010-11-11 1.345 1,737,154 +288,262 0.06% 2,335,801
2010-11-12 2010-11-10 1.331 1,448,892 +299,640 0.05% 1,929,100
2010-11-11 2010-11-09 1.397 1,149,252 +68,272 0.04% 1,605,900
2010-11-10 2010-11-08 1.476 1,080,980 +18,965 0.04% 1,596,000
2010-11-09 2010-11-05 1.476 1,062,015 -49,308 0.04% 1,568,000
2010-11-08 2010-11-04 1.384 1,111,323 +98,616 0.04% 1,538,250
2010-11-05 2010-11-03 1.411 1,012,707 +53,100 0.03% 1,428,449
2010-11-04 2010-11-02 1.411 959,607 +51,205 0.03% 1,353,550
2010-11-03 2010-11-01 1.437 908,402 +36,032 0.03% 1,305,274
2010-11-02 2010-10-29 1.318 872,370 +26,551 0.03% 1,150,000
2010-11-01 2010-10-28 1.345 845,819 +41,722 0.03% 1,137,300
2010-10-29 2010-10-27 1.424 804,097 +53,100 0.03% 1,144,800
2010-10-28 2010-10-26 1.476 750,997 +51,205 0.03% 1,108,801
2010-10-27 2010-10-25 1.503 699,792 +146,027 0.02% 1,051,650
2010-10-26 2010-10-22 1.582 553,765 0.02% 876,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top