History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 2,699,582 +0 0.03% 264,559
2025-10-13 2025-10-09 0.100 2,699,582 +0 0.03% 269,958
2025-10-10 2025-10-08 0.100 2,699,582 +0 0.03% 269,958
2025-10-09 2025-10-06 0.097 2,699,582 +0 0.03% 261,859
2025-10-08 2025-10-03 0.100 2,699,582 +0 0.03% 269,958
2025-10-06 2025-10-02 0.101 2,699,582 +0 0.03% 272,658
2025-10-03 2025-09-30 0.099 2,699,582 +0 0.03% 267,259
2025-10-02 2025-09-29 0.109 2,699,582 +0 0.03% 294,254
2025-09-30 2025-09-26 0.103 2,699,582 +0 0.03% 278,057
2025-09-29 2025-09-25 0.101 2,699,582 +0 0.03% 272,658
2025-09-26 2025-09-24 0.100 2,699,582 +0 0.03% 269,958
2025-09-25 2025-09-23 0.102 2,699,582 +0 0.03% 275,357
2025-09-24 2025-09-22 0.100 2,699,582 +0 0.03% 269,958
2025-09-23 2025-09-19 0.099 2,699,582 +0 0.03% 267,259
2025-09-22 2025-09-18 0.100 2,699,582 +0 0.03% 269,958
2025-09-19 2025-09-17 0.100 2,699,582 +0 0.03% 269,958
2025-09-18 2025-09-16 0.099 2,699,582 +0 0.03% 267,259
2025-09-17 2025-09-15 0.103 2,699,582 +0 0.03% 278,057
2025-09-16 2025-09-12 0.103 2,699,582 +0 0.03% 278,057
2025-09-15 2025-09-11 0.107 2,699,582 +0 0.03% 288,855
2025-09-12 2025-09-10 0.100 2,699,582 +0 0.03% 269,958
2025-09-11 2025-09-09 0.104 2,699,582 +0 0.03% 280,757
2025-09-10 2025-09-08 0.103 2,699,582 +0 0.03% 278,057
2025-09-09 2025-09-05 0.110 2,699,582 +0 0.03% 296,954
2025-09-08 2025-09-04 0.105 2,699,582 +0 0.03% 283,456
2025-09-05 2025-09-03 0.106 2,699,582 +0 0.03% 286,156
2025-09-04 2025-09-02 0.106 2,699,582 +0 0.03% 286,156
2025-09-03 2025-09-01 0.109 2,699,582 +0 0.03% 294,254
2025-09-02 2025-08-29 0.110 2,699,582 +0 0.03% 296,954
2025-09-01 2025-08-28 0.111 2,699,582 +0 0.03% 299,654
2025-08-29 2025-08-27 0.112 2,699,582 +0 0.03% 302,353
2025-08-28 2025-08-26 0.113 2,699,582 +0 0.03% 305,053
2025-08-27 2025-08-25 0.117 2,699,582 +0 0.03% 315,851
2025-08-26 2025-08-22 0.114 2,699,582 +0 0.03% 307,752
2025-08-25 2025-08-21 0.114 2,699,582 +0 0.03% 307,752
2025-08-22 2025-08-20 0.112 2,699,582 +0 0.03% 301,337
2025-08-21 2025-08-19 0.120 2,699,582 +39,267 0.03% 323,253
2025-08-20 2025-08-18 0.114 2,660,315 +0 0.03% 302,353
2025-08-19 2025-08-15 0.117 2,660,315 +0 0.03% 310,452
2025-08-18 2025-08-14 0.113 2,660,315 +0 0.03% 299,654
2025-08-15 2025-08-13 0.121 2,660,315 +0 0.03% 321,250
2025-08-14 2025-08-12 0.118 2,660,315 +0 0.03% 313,151
2025-08-13 2025-08-11 0.118 2,660,315 +0 0.03% 313,151
2025-08-12 2025-08-08 0.123 2,660,315 +0 0.03% 326,649
2025-08-11 2025-08-07 0.110 2,660,315 +0 0.03% 291,555
2025-08-08 2025-08-06 0.122 2,660,315 +0 0.03% 323,950
2025-08-07 2025-08-05 0.126 2,660,315 +0 0.03% 334,748
2025-08-06 2025-08-04 0.109 2,660,315 +0 0.03% 288,855
2025-08-05 2025-08-01 0.107 2,660,315 +0 0.03% 283,456
2025-08-04 2025-07-31 0.113 2,660,315 +0 0.03% 299,654
2025-08-01 2025-07-30 0.123 2,660,315 +0 0.03% 326,649
2025-07-31 2025-07-29 0.126 2,660,315 +0 0.03% 334,748
2025-07-30 2025-07-28 0.128 2,660,315 +0 0.03% 340,147
2025-07-29 2025-07-25 0.132 2,660,315 +0 0.03% 350,946
2025-07-28 2025-07-24 0.131 2,660,315 +0 0.03% 348,246
2025-07-25 2025-07-23 0.143 2,660,315 +0 0.03% 380,641
2025-07-24 2025-07-22 0.128 2,660,315 +0 0.03% 340,147
2025-07-23 2025-07-21 0.128 2,660,315 +0 0.03% 340,147
2025-07-22 2025-07-18 0.132 2,660,315 +0 0.03% 350,946
2025-07-21 2025-07-17 0.130 2,660,315 +0 0.03% 345,546
2025-07-18 2025-07-16 0.138 2,660,315 +0 0.03% 367,143
2025-07-17 2025-07-15 0.138 2,660,315 +0 0.03% 367,143
2025-07-16 2025-07-14 0.141 2,660,315 +0 0.03% 375,242
2025-07-15 2025-07-11 0.139 2,660,315 +0 0.03% 369,843
2025-07-14 2025-07-10 0.138 2,660,315 +0 0.03% 367,143
2025-07-11 2025-07-09 0.142 2,660,315 +0 0.03% 377,941
2025-07-10 2025-07-08 0.134 2,660,315 +0 0.03% 356,345
2025-07-09 2025-07-07 0.134 2,660,315 +0 0.03% 356,345
2025-07-08 2025-07-04 0.137 2,660,315 +0 0.03% 364,444
2025-07-07 2025-07-03 0.128 2,660,315 +0 0.03% 340,147
2025-07-04 2025-07-02 0.117 2,660,315 +0 0.03% 310,452
2025-07-03 2025-06-30 0.107 2,660,315 +0 0.03% 283,456
2025-07-02 2025-06-27 0.125 2,660,315 +0 0.03% 332,049
2025-06-30 2025-06-26 0.105 2,660,315 +0 0.03% 278,057
2025-06-27 2025-06-25 0.089 2,660,315 +0 0.03% 237,563
2025-06-26 2025-06-24 0.085 2,660,315 +0 0.03% 226,765
2025-06-25 2025-06-23 0.085 2,660,315 +0 0.03% 226,765
2025-06-24 2025-06-20 0.090 2,660,315 +0 0.03% 240,499
2025-06-23 2025-06-19 0.089 2,660,315 +122,061 0.03% 237,670
2025-06-20 2025-06-18 0.091 2,538,254 +0 0.03% 232,164
2025-06-19 2025-06-17 0.094 2,538,254 +0 0.03% 237,563
2025-06-18 2025-06-16 0.099 2,538,254 +0 0.03% 251,061
2025-06-17 2025-06-13 0.094 2,538,254 +0 0.03% 237,563
2025-06-16 2025-06-12 0.097 2,538,254 +0 0.03% 245,662
2025-06-13 2025-06-11 0.094 2,538,254 +0 0.03% 237,563
2025-06-12 2025-06-10 0.095 2,538,254 +0 0.03% 240,263
2025-06-11 2025-06-09 0.088 2,538,254 +0 0.03% 224,065
2025-06-10 2025-06-06 0.083 2,538,254 +0 0.03% 210,567
2025-06-09 2025-06-05 0.082 2,538,254 +0 0.03% 207,868
2025-06-06 2025-06-04 0.082 2,538,254 +0 0.03% 207,868
2025-06-05 2025-06-03 0.083 2,538,254 +0 0.03% 210,567
2025-06-04 2025-06-02 0.083 2,538,254 +0 0.03% 210,567
2025-06-03 2025-05-30 0.080 2,538,254 +0 0.03% 202,469
2025-06-02 2025-05-29 0.085 2,538,254 +0 0.03% 215,967
2025-05-30 2025-05-28 0.082 2,538,254 +0 0.03% 207,868
2025-05-29 2025-05-27 0.084 2,538,254 +0 0.03% 213,267
2025-05-28 2025-05-26 0.085 2,538,254 +0 0.03% 215,967
2025-05-27 2025-05-23 0.080 2,538,254 +0 0.03% 202,469
2025-05-26 2025-05-22 0.078 2,538,254 +0 0.03% 197,069
2025-05-23 2025-05-21 0.083 2,538,254 +0 0.03% 210,567
2025-05-22 2025-05-20 0.083 2,538,254 +0 0.03% 210,567
2025-05-21 2025-05-19 0.081 2,538,254 +0 0.03% 205,168
2025-05-20 2025-05-16 0.081 2,538,254 +0 0.03% 205,168
2025-05-19 2025-05-15 0.080 2,538,254 +0 0.03% 202,469
2025-05-16 2025-05-14 0.080 2,538,254 +0 0.03% 202,469
2025-05-15 2025-05-13 0.087 2,538,254 +0 0.03% 221,366
2025-05-14 2025-05-12 0.085 2,538,254 +0 0.03% 215,967
2025-05-13 2025-05-09 0.079 2,538,254 +0 0.03% 199,769
2025-05-12 2025-05-08 0.083 2,538,254 +0 0.03% 210,567
2025-05-09 2025-05-07 0.079 2,538,254 +0 0.03% 199,769
2025-05-08 2025-05-06 0.077 2,538,254 +0 0.03% 194,370
2025-05-07 2025-05-02 0.086 2,538,254 +0 0.03% 218,666
2025-05-06 2025-04-30 0.086 2,538,254 +0 0.03% 218,666
2025-05-02 2025-04-29 0.086 2,538,254 +0 0.03% 218,666
2025-04-30 2025-04-28 0.081 2,538,254 +0 0.03% 205,168
2025-04-29 2025-04-25 0.082 2,538,254 +0 0.03% 207,868
2025-04-28 2025-04-24 0.072 2,538,254 +0 0.03% 183,572
2025-04-25 2025-04-23 0.078 2,538,254 +0 0.03% 197,069
2025-04-24 2025-04-22 0.074 2,538,254 +0 0.03% 188,971
2025-04-23 2025-04-17 0.074 2,538,254 +0 0.03% 188,971
2025-04-22 2025-04-16 0.067 2,538,254 +0 0.03% 170,074
2025-04-17 2025-04-15 0.067 2,538,254 +0 0.03% 170,074
2025-04-16 2025-04-14 0.067 2,538,254 +0 0.03% 170,074
2025-04-15 2025-04-11 0.070 2,538,254 +0 0.03% 178,172
2025-04-14 2025-04-10 0.070 2,538,254 +0 0.03% 178,172
2025-04-11 2025-04-09 0.066 2,538,254 +0 0.03% 167,374
2025-04-10 2025-04-08 0.066 2,538,254 +0 0.03% 167,374
2025-04-09 2025-04-07 0.066 2,538,254 +0 0.03% 167,374
2025-04-08 2025-04-03 0.066 2,538,254 +0 0.03% 167,374
2025-04-07 2025-04-02 0.068 2,538,254 +0 0.03% 172,773
2025-04-03 2025-04-01 0.073 2,538,254 +0 0.03% 186,271
2025-04-02 2025-03-31 0.067 2,538,254 +0 0.03% 170,074
2025-04-01 2025-03-28 0.068 2,538,254 +0 0.03% 172,773
2025-03-31 2025-03-27 0.069 2,538,254 +0 0.03% 175,473
2025-03-28 2025-03-26 0.074 2,538,254 +0 0.03% 188,971
2025-03-27 2025-03-25 0.067 2,538,254 +0 0.03% 170,074
2025-03-26 2025-03-24 0.072 2,538,254 +0 0.03% 183,572
2025-03-25 2025-03-21 0.071 2,538,254 +0 0.03% 180,872
2025-03-24 2025-03-20 0.066 2,538,254 +0 0.03% 167,374
2025-03-21 2025-03-19 0.066 2,538,254 +0 0.03% 167,374
2025-03-20 2025-03-18 0.066 2,538,254 +0 0.03% 167,374
2025-03-19 2025-03-17 0.063 2,538,254 +0 0.03% 159,275
2025-03-18 2025-03-14 0.063 2,538,254 +0 0.03% 159,275
2025-03-17 2025-03-13 0.062 2,538,254 +0 0.03% 156,576
2025-03-14 2025-03-12 0.063 2,538,254 +0 0.03% 159,275
2025-03-13 2025-03-11 0.064 2,538,254 +0 0.03% 161,975
2025-03-12 2025-03-10 0.064 2,538,254 +0 0.03% 161,975
2025-03-11 2025-03-07 0.064 2,538,254 +0 0.03% 161,975
2025-03-10 2025-03-06 0.065 2,538,254 +0 0.03% 164,675
2025-03-07 2025-03-05 0.067 2,538,254 +0 0.03% 170,074
2025-03-06 2025-03-04 0.067 2,538,254 +0 0.03% 170,074
2025-03-05 2025-03-03 0.065 2,538,254 +0 0.03% 164,675
2025-03-04 2025-02-28 0.068 2,538,254 +0 0.03% 172,773
2025-03-03 2025-02-27 0.074 2,538,254 +0 0.03% 188,971
2025-02-28 2025-02-26 0.074 2,538,254 +0 0.03% 188,971
2025-02-27 2025-02-25 0.070 2,538,254 +0 0.03% 178,172
2025-02-26 2025-02-24 0.071 2,538,254 +0 0.03% 180,872
2025-02-25 2025-02-21 0.067 2,538,254 +0 0.03% 170,074
2025-02-24 2025-02-20 0.068 2,538,254 +0 0.03% 172,773
2025-02-21 2025-02-19 0.067 2,538,254 +0 0.03% 170,074
2025-02-20 2025-02-18 0.063 2,538,254 +0 0.03% 159,275
2025-02-19 2025-02-17 0.067 2,538,254 +0 0.03% 170,074
2025-02-18 2025-02-14 0.068 2,538,254 +0 0.03% 172,773
2025-02-17 2025-02-13 0.070 2,538,254 +0 0.03% 178,172
2025-02-14 2025-02-12 0.070 2,538,254 +0 0.03% 178,172
2025-02-13 2025-02-11 0.069 2,538,254 +0 0.03% 175,473
2025-02-12 2025-02-10 0.065 2,538,254 +0 0.03% 164,675
2025-02-11 2025-02-07 0.064 2,538,254 +0 0.03% 161,975
2025-02-10 2025-02-06 0.066 2,538,254 +0 0.03% 167,374
2025-02-07 2025-02-05 0.064 2,538,254 +0 0.03% 161,975
2025-02-06 2025-02-04 0.065 2,538,254 +0 0.03% 164,675
2025-02-05 2025-02-03 0.060 2,538,254 +0 0.03% 151,177
2025-02-04 2025-01-28 0.067 2,538,254 +0 0.03% 170,074
2025-02-03 2025-01-24 0.064 2,538,254 +0 0.03% 161,975
2025-01-27 2025-01-23 0.061 2,538,254 +0 0.03% 153,876
2025-01-24 2025-01-22 0.067 2,538,254 +0 0.03% 170,074
2025-01-23 2025-01-21 0.065 2,538,254 +0 0.03% 164,675
2025-01-22 2025-01-20 0.074 2,538,254 +0 0.03% 188,971
2025-01-21 2025-01-17 0.069 2,538,254 +0 0.03% 175,473
2025-01-20 2025-01-16 0.078 2,538,254 +0 0.03% 197,069
2025-01-17 2025-01-15 0.067 2,538,254 +0 0.03% 170,074
2025-01-16 2025-01-14 0.062 2,538,254 +0 0.03% 156,576
2025-01-15 2025-01-13 0.070 2,538,254 +0 0.03% 178,172
2025-01-14 2025-01-10 0.070 2,538,254 +0 0.03% 178,172
2025-01-13 2025-01-09 0.066 2,538,254 +0 0.03% 167,374
2025-01-10 2025-01-08 0.066 2,538,254 +0 0.03% 167,374
2025-01-09 2025-01-07 0.066 2,538,254 +0 0.03% 167,374
2025-01-08 2025-01-06 0.066 2,538,254 +0 0.03% 167,374
2025-01-07 2025-01-03 0.066 2,538,254 +0 0.03% 167,374
2025-01-06 2025-01-02 0.066 2,538,254 +0 0.03% 167,374
2025-01-03 2024-12-31 0.066 2,538,254 +0 0.03% 167,374
2025-01-02 2024-12-27 0.064 2,538,254 +0 0.03% 161,975
2024-12-30 2024-12-24 0.066 2,538,254 +0 0.03% 167,374
2024-12-27 2024-12-20 0.064 2,538,254 +0 0.03% 161,975
2024-12-23 2024-12-19 0.065 2,538,254 +0 0.03% 164,675
2024-12-20 2024-12-18 0.064 2,538,254 +0 0.03% 161,975
2024-12-19 2024-12-17 0.062 2,538,254 +0 0.03% 156,576
2024-12-18 2024-12-16 0.066 2,538,254 +0 0.03% 167,374
2024-12-17 2024-12-13 0.067 2,538,254 +0 0.03% 170,074
2024-12-16 2024-12-12 0.067 2,538,254 +0 0.03% 170,074
2024-12-13 2024-12-11 0.072 2,538,254 +0 0.03% 183,572
2024-12-12 2024-12-10 0.073 2,538,254 +0 0.03% 186,271
2024-12-11 2024-12-09 0.071 2,538,254 +0 0.03% 180,872
2024-12-10 2024-12-06 0.067 2,538,254 +0 0.03% 170,074
2024-12-09 2024-12-05 0.066 2,538,254 +0 0.03% 167,374
2024-12-06 2024-12-04 0.066 2,538,254 +0 0.03% 167,374
2024-12-05 2024-12-03 0.066 2,538,254 +0 0.03% 167,374
2024-12-04 2024-12-02 0.066 2,538,254 +0 0.03% 167,374
2024-12-03 2024-11-29 0.066 2,538,254 +0 0.03% 167,374
2024-12-02 2024-11-28 0.066 2,538,254 +0 0.03% 167,374
2024-11-29 2024-11-27 0.066 2,538,254 +0 0.03% 167,374
2024-11-28 2024-11-26 0.066 2,538,254 +0 0.03% 167,374
2024-11-27 2024-11-25 0.071 2,538,254 +0 0.03% 180,872
2024-11-26 2024-11-22 0.070 2,538,254 +0 0.03% 178,172
2024-11-25 2024-11-21 0.069 2,538,254 +0 0.03% 175,473
2024-11-22 2024-11-20 0.068 2,538,254 +0 0.03% 172,773
2024-11-21 2024-11-19 0.068 2,538,254 +0 0.03% 172,773
2024-11-20 2024-11-18 0.068 2,538,254 +0 0.03% 172,773
2024-11-19 2024-11-15 0.068 2,538,254 +0 0.03% 172,773
2024-11-18 2024-11-14 0.071 2,538,254 +0 0.03% 180,872
2024-11-15 2024-11-13 0.074 2,538,254 +0 0.03% 188,971
2024-11-14 2024-11-12 0.073 2,538,254 +0 0.03% 186,271
2024-11-13 2024-11-11 0.073 2,538,254 +0 0.03% 186,271
2024-11-12 2024-11-08 0.078 2,538,254 +0 0.03% 197,069
2024-11-11 2024-11-07 0.078 2,538,254 +0 0.03% 197,069
2024-11-08 2024-11-06 0.084 2,538,254 +0 0.03% 213,267
2024-11-07 2024-11-05 0.080 2,538,254 +0 0.03% 202,469
2024-11-06 2024-11-04 0.079 2,538,254 +0 0.03% 199,769
2024-11-05 2024-11-01 0.079 2,538,254 +0 0.03% 199,769
2024-11-04 2024-10-31 0.081 2,538,254 +0 0.03% 205,168
2024-11-01 2024-10-30 0.081 2,538,254 +0 0.03% 205,168
2024-10-31 2024-10-29 0.081 2,538,254 +0 0.03% 205,168
2024-10-30 2024-10-28 0.081 2,538,254 +0 0.03% 205,168
2024-10-29 2024-10-25 0.081 2,538,254 +0 0.03% 205,168
2024-10-28 2024-10-24 0.084 2,538,254 +0 0.03% 213,267
2024-10-25 2024-10-23 0.084 2,538,254 +0 0.03% 213,267
2024-10-24 2024-10-22 0.082 2,538,254 +0 0.03% 207,868
2024-10-23 2024-10-21 0.104 2,538,254 +0 0.03% 264,559
2024-10-22 2024-10-18 0.084 2,538,254 +0 0.03% 213,267
2024-10-21 2024-10-17 0.076 2,538,254 +0 0.03% 191,670
2024-10-18 2024-10-16 0.087 2,538,254 +0 0.03% 221,366
2024-10-17 2024-10-15 0.079 2,538,254 +0 0.03% 199,769
2024-10-16 2024-10-14 0.084 2,538,254 +0 0.03% 213,267
2024-10-15 2024-10-10 0.088 2,538,254 +0 0.03% 224,065
2024-10-14 2024-10-09 0.089 2,538,254 +0 0.03% 226,765
2024-10-10 2024-10-08 0.089 2,538,254 +0 0.03% 226,765
2024-10-09 2024-10-07 0.097 2,538,254 +0 0.03% 245,662
2024-10-08 2024-10-04 0.096 2,538,254 +0 0.03% 242,962
2024-10-07 2024-10-03 0.091 2,538,254 +0 0.03% 232,164
2024-10-04 2024-10-02 0.088 2,538,254 +0 0.03% 224,065
2024-10-03 2024-09-30 0.076 2,538,254 +0 0.03% 191,670
2024-10-02 2024-09-27 0.074 2,538,254 +0 0.03% 188,971
2024-09-30 2024-09-26 0.068 2,538,254 +0 0.03% 172,773
2024-09-27 2024-09-25 0.067 2,538,254 +0 0.03% 170,074
2024-09-26 2024-09-24 0.063 2,538,254 +0 0.03% 159,275
2024-09-25 2024-09-23 0.063 2,538,254 +0 0.03% 159,275
2024-09-24 2024-09-20 0.066 2,538,254 +0 0.03% 167,374
2024-09-23 2024-09-19 0.066 2,538,254 +0 0.03% 167,374
2024-09-20 2024-09-17 0.064 2,538,254 +0 0.03% 161,975
2024-09-19 2024-09-16 0.064 2,538,254 +0 0.03% 161,975
2024-09-17 2024-09-13 0.064 2,538,254 +0 0.03% 161,975
2024-09-16 2024-09-12 0.064 2,538,254 +0 0.03% 161,975
2024-09-13 2024-09-11 0.062 2,538,254 +0 0.03% 156,576
2024-09-12 2024-09-10 0.062 2,538,254 +0 0.03% 156,576
2024-09-11 2024-09-09 0.062 2,538,254 +0 0.03% 156,576
2024-09-10 2024-09-05 0.063 2,538,254 +0 0.03% 159,275
2024-09-09 2024-09-04 0.062 2,538,254 +0 0.03% 156,576
2024-09-05 2024-09-03 0.062 2,538,254 +0 0.03% 156,576
2024-09-04 2024-09-02 0.063 2,538,254 +0 0.03% 159,275
2024-09-03 2024-08-30 0.064 2,538,254 +0 0.03% 161,975
2024-09-02 2024-08-29 0.065 2,538,254 +0 0.03% 164,675
2024-08-30 2024-08-28 0.062 2,538,254 +0 0.03% 156,576
2024-08-29 2024-08-27 0.067 2,538,254 +0 0.03% 170,074
2024-08-28 2024-08-26 0.067 2,538,254 +0 0.03% 170,074
2024-08-27 2024-08-23 0.067 2,538,254 +0 0.03% 170,074
2024-08-26 2024-08-22 0.067 2,538,254 +0 0.03% 170,074
2024-08-23 2024-08-21 0.066 2,538,254 +0 0.03% 167,374
2024-08-22 2024-08-20 0.066 2,538,254 +0 0.03% 167,374
2024-08-21 2024-08-19 0.064 2,538,254 +0 0.03% 161,975
2024-08-20 2024-08-16 0.070 2,538,254 +0 0.03% 178,172
2024-08-19 2024-08-15 0.068 2,538,254 +0 0.03% 172,773
2024-08-16 2024-08-14 0.068 2,538,254 +0 0.03% 172,773
2024-08-15 2024-08-13 0.069 2,538,254 +0 0.03% 175,473
2024-08-14 2024-08-12 0.069 2,538,254 +0 0.03% 175,473
2024-08-13 2024-08-09 0.074 2,538,254 +0 0.03% 188,971
2024-08-12 2024-08-08 0.074 2,538,254 +0 0.03% 188,971
2024-08-09 2024-08-07 0.069 2,538,254 +0 0.03% 175,473
2024-08-08 2024-08-06 0.067 2,538,254 +0 0.03% 170,074
2024-08-07 2024-08-05 0.078 2,538,254 +0 0.03% 197,069
2024-08-06 2024-08-02 0.079 2,538,254 +0 0.03% 199,769
2024-08-05 2024-08-01 0.079 2,538,254 +0 0.03% 199,769
2024-08-02 2024-07-31 0.079 2,538,254 +0 0.03% 199,769
2024-08-01 2024-07-30 0.079 2,538,254 +0 0.03% 199,769
2024-07-31 2024-07-29 0.072 2,538,254 +0 0.03% 183,572
2024-07-30 2024-07-26 0.074 2,538,254 +0 0.03% 188,971
2024-07-29 2024-07-25 0.078 2,538,254 +0 0.03% 197,069
2024-07-26 2024-07-24 0.085 2,538,254 +0 0.03% 215,967
2024-07-25 2024-07-23 0.085 2,538,254 +0 0.03% 215,967
2024-07-24 2024-07-22 0.084 2,538,254 +0 0.03% 213,267
2024-07-23 2024-07-19 0.084 2,538,254 +0 0.03% 213,267
2024-07-22 2024-07-18 0.085 2,538,254 +0 0.03% 215,967
2024-07-19 2024-07-17 0.089 2,538,254 +0 0.03% 226,765
2024-07-18 2024-07-16 0.085 2,538,254 +0 0.03% 215,967
2024-07-17 2024-07-15 0.091 2,538,254 +0 0.03% 232,164
2024-07-16 2024-07-12 0.091 2,538,254 +0 0.03% 232,164
2024-07-15 2024-07-11 0.094 2,538,254 +0 0.03% 239,026
2024-07-12 2024-07-10 0.092 2,538,254 +101,530 0.03% 233,401
2024-07-11 2024-07-09 0.088 2,436,724 +0 0.03% 213,267
2024-07-10 2024-07-08 0.090 2,436,724 +0 0.03% 218,666
2024-07-09 2024-07-05 0.092 2,436,724 +0 0.03% 224,065
2024-07-08 2024-07-04 0.091 2,436,724 +0 0.03% 221,366
2024-07-05 2024-07-03 0.091 2,436,724 +0 0.03% 221,366
2024-07-04 2024-07-02 0.089 2,436,724 +0 0.03% 215,967
2024-07-03 2024-06-28 0.089 2,436,724 +0 0.03% 215,967
2024-07-02 2024-06-27 0.083 2,436,724 +0 0.03% 202,469
2024-06-28 2024-06-26 0.091 2,436,724 +0 0.03% 221,366
2024-06-27 2024-06-25 0.089 2,436,724 +0 0.03% 215,967
2024-06-26 2024-06-24 0.089 2,436,724 +0 0.03% 215,967
2024-06-25 2024-06-21 0.089 2,436,724 +0 0.03% 215,967
2024-06-24 2024-06-20 0.088 2,436,724 +0 0.03% 213,267
2024-06-21 2024-06-19 0.093 2,436,724 +0 0.03% 226,765
2024-06-20 2024-06-18 0.095 2,436,724 +0 0.03% 232,164
2024-06-19 2024-06-17 0.095 2,436,724 +0 0.03% 232,164
2024-06-18 2024-06-14 0.095 2,436,724 +0 0.03% 232,164
2024-06-17 2024-06-13 0.095 2,436,724 +0 0.03% 232,164
2024-06-14 2024-06-12 0.095 2,436,724 +0 0.03% 232,164
2024-06-13 2024-06-11 0.088 2,436,724 +0 0.03% 213,267
2024-06-12 2024-06-07 0.086 2,436,724 +0 0.03% 210,567
2024-06-11 2024-06-06 0.094 2,436,724 +0 0.03% 229,465
2024-06-07 2024-06-05 0.094 2,436,724 +0 0.03% 229,465
2024-06-06 2024-06-04 0.096 2,436,724 +0 0.03% 234,864
2024-06-05 2024-06-03 0.095 2,436,724 +0 0.03% 232,164
2024-06-04 2024-05-31 0.094 2,436,724 +0 0.03% 229,465
2024-06-03 2024-05-30 0.095 2,436,724 +0 0.03% 232,164
2024-05-31 2024-05-29 0.097 2,436,724 +0 0.03% 237,563
2024-05-30 2024-05-28 0.094 2,436,724 +0 0.03% 229,465
2024-05-29 2024-05-27 0.094 2,436,724 +0 0.03% 229,465
2024-05-28 2024-05-24 0.092 2,436,724 +0 0.03% 224,065
2024-05-27 2024-05-23 0.090 2,436,724 +0 0.03% 218,666
2024-05-24 2024-05-22 0.096 2,436,724 +0 0.03% 234,864
2024-05-23 2024-05-21 0.094 2,436,724 +0 0.03% 229,465
2024-05-22 2024-05-20 0.096 2,436,724 +0 0.03% 234,864
2024-05-21 2024-05-17 0.084 2,436,724 +0 0.03% 205,168
2024-05-20 2024-05-16 0.093 2,436,724 +0 0.03% 226,765
2024-05-17 2024-05-14 0.076 2,436,724 +0 0.03% 186,271
2024-05-16 2024-05-13 0.076 2,436,724 +0 0.03% 186,271
2024-05-14 2024-05-10 0.078 2,436,724 +0 0.03% 188,971
2024-05-13 2024-05-09 0.075 2,436,724 +0 0.03% 183,572
2024-05-10 2024-05-08 0.073 2,436,724 +0 0.03% 178,172
2024-05-09 2024-05-07 0.078 2,436,724 +0 0.03% 188,971
2024-05-08 2024-05-06 0.078 2,436,724 +0 0.03% 188,971
2024-05-07 2024-05-03 0.083 2,436,724 +0 0.03% 202,469
2024-05-06 2024-05-02 0.081 2,436,724 +0 0.03% 197,070
2024-05-03 2024-04-30 0.072 2,436,724 +0 0.03% 175,473
2024-05-02 2024-04-29 0.083 2,436,724 +0 0.03% 202,469
2024-04-30 2024-04-26 0.069 2,436,724 +0 0.03% 167,374
2024-04-29 2024-04-25 0.064 2,436,724 +0 0.03% 156,576
2024-04-26 2024-04-24 0.071 2,436,724 +0 0.03% 172,773
2024-04-25 2024-04-23 0.069 2,436,724 +0 0.03% 167,374
2024-04-24 2024-04-22 0.066 2,436,724 +0 0.03% 161,975
2024-04-23 2024-04-19 0.070 2,436,724 +0 0.03% 170,074
2024-04-22 2024-04-18 0.070 2,436,724 +0 0.03% 170,074
2024-04-19 2024-04-17 0.071 2,436,724 +0 0.03% 172,773
2024-04-18 2024-04-16 0.072 2,436,724 +0 0.03% 175,473
2024-04-17 2024-04-15 0.083 2,436,724 +0 0.03% 202,469
2024-04-16 2024-04-12 0.081 2,436,724 +0 0.03% 197,070
2024-04-15 2024-04-11 0.080 2,436,724 +0 0.03% 194,370
2024-04-12 2024-04-10 0.076 2,436,724 +0 0.03% 186,271
2024-04-11 2024-04-09 0.076 2,436,724 +0 0.03% 186,271
2024-04-10 2024-04-08 0.075 2,436,724 +0 0.03% 183,572
2024-04-09 2024-04-05 0.071 2,436,724 +0 0.03% 172,773
2024-04-08 2024-04-03 0.075 2,436,724 +0 0.03% 183,572
2024-04-05 2024-04-02 0.076 2,436,724 +0 0.03% 186,271
2024-04-03 2024-03-28 0.073 2,436,724 +0 0.03% 178,172
2024-04-02 2024-03-27 0.073 2,436,724 +0 0.03% 178,172
2024-03-28 2024-03-26 0.072 2,436,724 +0 0.03% 175,473
2024-03-27 2024-03-25 0.072 2,436,724 +0 0.03% 175,473
2024-03-26 2024-03-22 0.073 2,436,724 +0 0.03% 178,172
2024-03-25 2024-03-21 0.074 2,436,724 +0 0.03% 180,872
2024-03-22 2024-03-20 0.074 2,436,724 +0 0.03% 180,872
2024-03-21 2024-03-19 0.073 2,436,724 +0 0.03% 178,172
2024-03-20 2024-03-18 0.070 2,436,724 +0 0.03% 170,074
2024-03-19 2024-03-15 0.070 2,436,724 +0 0.03% 170,074
2024-03-18 2024-03-14 0.070 2,436,724 +0 0.03% 170,074
2024-03-15 2024-03-13 0.069 2,436,724 +0 0.03% 167,374
2024-03-14 2024-03-12 0.070 2,436,724 +0 0.03% 170,074
2024-03-13 2024-03-11 0.068 2,436,724 +0 0.03% 164,675
2024-03-12 2024-03-08 0.068 2,436,724 +0 0.03% 164,675
2024-03-11 2024-03-07 0.068 2,436,724 +0 0.03% 164,675
2024-03-08 2024-03-06 0.071 2,436,724 +0 0.03% 172,773
2024-03-07 2024-03-05 0.066 2,436,724 +0 0.03% 161,975
2024-03-06 2024-03-04 0.074 2,436,724 +0 0.03% 180,872
2024-03-05 2024-03-01 0.074 2,436,724 +0 0.03% 180,872
2024-03-04 2024-02-29 0.068 2,436,724 +0 0.03% 164,675
2024-03-01 2024-02-28 0.074 2,436,724 +0 0.03% 180,872
2024-02-29 2024-02-27 0.069 2,436,724 +0 0.03% 167,374
2024-02-28 2024-02-26 0.070 2,436,724 +0 0.03% 170,074
2024-02-27 2024-02-23 0.071 2,436,724 +0 0.03% 172,773
2024-02-26 2024-02-22 0.073 2,436,724 +0 0.03% 178,172
2024-02-23 2024-02-21 0.065 2,436,724 +0 0.03% 159,275
2024-02-22 2024-02-20 0.064 2,436,724 +0 0.03% 156,576
2024-02-21 2024-02-19 0.074 2,436,724 +0 0.03% 180,872
2024-02-20 2024-02-16 0.074 2,436,724 +0 0.03% 180,872
2024-02-19 2024-02-15 0.073 2,436,724 +0 0.03% 178,172
2024-02-16 2024-02-14 0.073 2,436,724 +0 0.03% 178,172
2024-02-15 2024-02-09 0.070 2,436,724 +0 0.03% 170,074
2024-02-14 2024-02-07 0.070 2,436,724 +0 0.03% 170,074
2024-02-08 2024-02-06 0.070 2,436,724 +0 0.03% 170,074
2024-02-07 2024-02-05 0.069 2,436,724 +0 0.03% 167,374
2024-02-06 2024-02-02 0.066 2,436,724 +0 0.03% 161,975
2024-02-05 2024-02-01 0.066 2,436,724 +0 0.03% 161,975
2024-02-02 2024-01-31 0.063 2,436,724 +0 0.03% 153,876
2024-02-01 2024-01-30 0.063 2,436,724 +0 0.03% 153,876
2024-01-31 2024-01-29 0.061 2,436,724 +0 0.03% 148,477
2024-01-30 2024-01-26 0.070 2,436,724 +0 0.03% 170,074
2024-01-29 2024-01-25 0.070 2,436,724 +0 0.03% 170,074
2024-01-26 2024-01-24 0.071 2,436,724 +0 0.03% 172,773
2024-01-25 2024-01-23 0.066 2,436,724 +0 0.03% 161,975
2024-01-24 2024-01-22 0.061 2,436,724 +0 0.03% 148,477
2024-01-23 2024-01-19 0.062 2,436,724 +0 0.03% 151,177
2024-01-22 2024-01-18 0.069 2,436,724 +0 0.03% 167,374
2024-01-19 2024-01-17 0.066 2,436,724 +0 0.03% 161,975
2024-01-18 2024-01-16 0.066 2,436,724 +0 0.03% 161,975
2024-01-17 2024-01-15 0.068 2,436,724 +0 0.03% 164,675
2024-01-16 2024-01-12 0.072 2,436,724 +0 0.03% 175,473
2024-01-15 2024-01-11 0.072 2,436,724 +0 0.03% 175,473
2024-01-12 2024-01-10 0.072 2,436,724 +0 0.03% 175,473
2024-01-11 2024-01-09 0.068 2,436,724 +0 0.03% 164,675
2024-01-10 2024-01-08 0.068 2,436,724 +0 0.03% 164,675
2024-01-09 2024-01-05 0.068 2,436,724 +0 0.03% 164,675
2024-01-08 2024-01-04 0.072 2,436,724 +0 0.03% 175,473
2024-01-05 2024-01-03 0.073 2,436,724 +0 0.03% 178,172
2024-01-04 2024-01-02 0.073 2,436,724 +0 0.03% 178,172
2024-01-03 2023-12-29 0.078 2,436,724 +0 0.03% 188,971
2024-01-02 2023-12-28 0.072 2,436,724 +0 0.03% 175,473
2023-12-29 2023-12-27 0.072 2,436,724 +0 0.03% 175,473
2023-12-28 2023-12-22 0.070 2,436,724 +0 0.03% 170,074
2023-12-27 2023-12-21 0.070 2,436,724 +0 0.03% 170,074
2023-12-22 2023-12-20 0.075 2,436,724 +0 0.03% 183,572
2023-12-21 2023-12-19 0.078 2,436,724 +0 0.03% 188,971
2023-12-20 2023-12-18 0.074 2,436,724 +0 0.03% 180,872
2023-12-19 2023-12-15 0.073 2,436,724 +0 0.03% 178,172
2023-12-18 2023-12-14 0.075 2,436,724 +0 0.03% 183,572
2023-12-15 2023-12-13 0.073 2,436,724 +0 0.03% 178,172
2023-12-14 2023-12-12 0.073 2,436,724 +0 0.03% 178,172
2023-12-13 2023-12-11 0.073 2,436,724 +0 0.03% 178,172
2023-12-12 2023-12-08 0.069 2,436,724 +0 0.03% 167,374
2023-12-11 2023-12-07 0.066 2,436,724 +0 0.03% 161,975
2023-12-08 2023-12-06 0.072 2,436,724 +0 0.03% 175,473
2023-12-07 2023-12-05 0.066 2,436,724 +0 0.03% 161,975
2023-12-06 2023-12-04 0.073 2,436,724 +0 0.03% 178,172
2023-12-05 2023-12-01 0.071 2,436,724 +0 0.03% 172,773
2023-12-04 2023-11-30 0.071 2,436,724 +0 0.03% 172,773
2023-12-01 2023-11-29 0.071 2,436,724 +0 0.03% 172,773
2023-11-30 2023-11-28 0.072 2,436,724 +0 0.03% 175,473
2023-11-29 2023-11-27 0.072 2,436,724 +0 0.03% 175,473
2023-11-28 2023-11-24 0.072 2,436,724 +0 0.03% 175,473
2023-11-27 2023-11-23 0.065 2,436,724 +0 0.03% 159,275
2023-11-24 2023-11-22 0.071 2,436,724 +0 0.03% 172,773
2023-11-23 2023-11-21 0.071 2,436,724 +0 0.03% 172,773
2023-11-22 2023-11-20 0.071 2,436,724 +0 0.03% 172,773
2023-11-21 2023-11-17 0.071 2,436,724 +0 0.03% 172,773
2023-11-20 2023-11-16 0.072 2,436,724 +0 0.03% 175,473
2023-11-17 2023-11-15 0.074 2,436,724 +0 0.03% 180,872
2023-11-16 2023-11-14 0.069 2,436,724 +0 0.03% 167,374
2023-11-15 2023-11-13 0.074 2,436,724 +0 0.03% 180,872
2023-11-14 2023-11-10 0.069 2,436,724 +0 0.03% 167,374
2023-11-13 2023-11-09 0.070 2,436,724 +0 0.03% 170,074
2023-11-10 2023-11-08 0.070 2,436,724 +0 0.03% 170,074
2023-11-09 2023-11-07 0.072 2,436,724 +0 0.03% 175,473
2023-11-08 2023-11-06 0.072 2,436,724 +0 0.03% 175,473
2023-11-07 2023-11-03 0.072 2,436,724 +0 0.03% 175,473
2023-11-06 2023-11-02 0.073 2,436,724 +0 0.03% 178,172
2023-11-03 2023-11-01 0.069 2,436,724 +0 0.03% 167,374
2023-11-02 2023-10-31 0.076 2,436,724 +0 0.03% 186,271
2023-11-01 2023-10-30 0.078 2,436,724 +0 0.03% 188,971
2023-10-31 2023-10-27 0.072 2,436,724 +0 0.03% 175,473
2023-10-30 2023-10-26 0.071 2,436,724 +0 0.03% 172,773
2023-10-27 2023-10-25 0.075 2,436,724 +0 0.03% 183,572
2023-10-26 2023-10-24 0.078 2,436,724 +0 0.03% 188,971
2023-10-25 2023-10-20 0.084 2,436,724 +0 0.03% 205,168
2023-10-24 2023-10-19 0.080 2,436,724 +0 0.03% 194,370
2023-10-20 2023-10-18 0.080 2,436,724 +0 0.03% 194,370
2023-10-19 2023-10-17 0.080 2,436,724 +0 0.03% 194,370
2023-10-18 2023-10-16 0.081 2,436,724 +0 0.03% 197,070
2023-10-17 2023-10-13 0.079 2,436,724 +0 0.03% 191,670
2023-10-16 2023-10-12 0.083 2,436,724 +0 0.03% 202,469
2023-10-13 2023-10-11 0.088 2,436,724 +0 0.03% 213,267
2023-10-12 2023-10-10 0.086 2,436,724 +0 0.03% 210,567
2023-10-11 2023-10-09 0.088 2,436,724 +0 0.03% 213,267
2023-10-10 2023-10-06 0.076 2,436,724 +0 0.03% 186,271
2023-10-09 2023-10-05 0.089 2,436,724 +0 0.03% 215,967
2023-10-06 2023-10-04 0.083 2,436,724 +0 0.03% 202,469
2023-10-05 2023-10-03 0.092 2,436,724 +0 0.03% 224,065
2023-10-04 2023-09-29 0.092 2,436,724 +0 0.03% 224,065
2023-10-03 2023-09-28 0.092 2,436,724 +0 0.03% 224,065
2023-09-29 2023-09-27 0.093 2,436,724 +0 0.03% 226,765
2023-09-28 2023-09-26 0.093 2,436,724 +0 0.03% 226,765
2023-09-27 2023-09-25 0.093 2,436,724 +0 0.03% 226,765
2023-09-26 2023-09-22 0.094 2,436,724 +0 0.03% 229,465
2023-09-25 2023-09-21 0.092 2,436,724 +0 0.03% 224,065
2023-09-22 2023-09-20 0.092 2,436,724 +0 0.03% 224,065
2023-09-21 2023-09-19 0.094 2,436,724 +0 0.03% 229,465
2023-09-20 2023-09-18 0.093 2,436,724 +0 0.03% 226,765
2023-09-19 2023-09-15 0.092 2,436,724 +0 0.03% 224,065
2023-09-18 2023-09-14 0.091 2,436,724 +0 0.03% 221,366
2023-09-15 2023-09-13 0.093 2,436,724 +0 0.03% 226,765
2023-09-14 2023-09-12 0.079 2,436,724 +0 0.03% 191,670
2023-09-13 2023-09-11 0.072 2,436,724 +0 0.03% 175,473
2023-09-12 2023-09-07 0.071 2,436,724 +0 0.03% 172,773
2023-09-11 2023-09-06 0.075 2,436,724 +0 0.03% 183,572
2023-09-07 2023-09-05 0.069 2,436,724 +0 0.03% 167,374
2023-09-06 2023-09-04 0.072 2,436,724 +0 0.03% 175,473
2023-09-05 2023-08-31 0.076 2,436,724 +0 0.03% 186,271
2023-09-04 2023-08-30 0.068 2,436,724 +0 0.03% 164,675
2023-08-31 2023-08-29 0.068 2,436,724 +0 0.03% 164,675
2023-08-30 2023-08-28 0.073 2,436,724 +0 0.03% 178,172
2023-08-29 2023-08-25 0.084 2,436,724 +0 0.03% 205,890
2023-08-28 2023-08-24 0.075 2,436,724 +72,443 0.03% 183,632
2023-08-25 2023-08-23 0.069 2,364,281 +0 0.03% 161,975
2023-08-24 2023-08-22 0.074 2,364,281 +0 0.03% 175,473
2023-08-23 2023-08-21 0.069 2,364,281 +0 0.03% 161,975
2023-08-22 2023-08-18 0.074 2,364,281 +0 0.03% 175,473
2023-08-21 2023-08-17 0.066 2,364,281 +0 0.03% 156,576
2023-08-18 2023-08-16 0.066 2,364,281 +0 0.03% 156,576
2023-08-17 2023-08-15 0.071 2,364,281 +0 0.03% 167,374
2023-08-16 2023-08-14 0.069 2,364,281 +0 0.03% 161,975
2023-08-15 2023-08-11 0.067 2,364,281 +0 0.03% 159,275
2023-08-14 2023-08-10 0.067 2,364,281 +0 0.03% 159,275
2023-08-11 2023-08-09 0.071 2,364,281 +0 0.03% 167,374
2023-08-10 2023-08-08 0.072 2,364,281 +0 0.03% 170,074
2023-08-09 2023-08-07 0.077 2,364,281 +0 0.03% 180,872
2023-08-08 2023-08-04 0.070 2,364,281 +0 0.03% 164,675
2023-08-07 2023-08-03 0.063 2,364,281 +0 0.03% 148,477
2023-08-04 2023-08-02 0.063 2,364,281 +0 0.03% 148,477
2023-08-03 2023-08-01 0.064 2,364,281 +0 0.03% 151,177
2023-08-02 2023-07-31 0.064 2,364,281 +0 0.03% 151,177
2023-08-01 2023-07-28 0.064 2,364,281 +0 0.03% 151,177
2023-07-31 2023-07-27 0.061 2,364,281 +0 0.03% 143,078
2023-07-28 2023-07-26 0.061 2,364,281 +0 0.03% 143,078
2023-07-27 2023-07-25 0.064 2,364,281 +0 0.03% 151,177
2023-07-26 2023-07-24 0.063 2,364,281 +0 0.03% 148,477
2023-07-25 2023-07-21 0.063 2,364,281 +0 0.03% 148,477
2023-07-24 2023-07-20 0.063 2,364,281 +0 0.03% 148,477
2023-07-21 2023-07-19 0.063 2,364,281 +0 0.03% 148,477
2023-07-20 2023-07-18 0.064 2,364,281 +0 0.03% 151,177
2023-07-19 2023-07-14 0.064 2,364,281 +0 0.03% 151,177
2023-07-18 2023-07-13 0.063 2,364,281 +0 0.03% 148,477
2023-07-14 2023-07-12 0.066 2,364,281 +0 0.03% 156,576
2023-07-13 2023-07-11 0.066 2,364,281 +0 0.03% 156,576
2023-07-12 2023-07-10 0.066 2,364,281 +0 0.03% 156,576
2023-07-11 2023-07-07 0.063 2,364,281 +0 0.03% 148,477
2023-07-10 2023-07-06 0.065 2,364,281 +0 0.03% 153,876
2023-07-07 2023-07-05 0.065 2,364,281 +0 0.03% 153,876
2023-07-06 2023-07-04 0.063 2,364,281 +0 0.03% 148,477
2023-07-05 2023-07-03 0.065 2,364,281 +0 0.03% 153,876
2023-07-04 2023-06-30 0.066 2,364,281 +0 0.03% 156,576
2023-07-03 2023-06-29 0.063 2,364,281 +0 0.03% 148,477
2023-06-30 2023-06-28 0.066 2,364,281 +0 0.03% 156,576
2023-06-29 2023-06-27 0.066 2,364,281 +0 0.03% 156,576
2023-06-28 2023-06-26 0.064 2,364,281 +0 0.03% 151,177
2023-06-27 2023-06-23 0.066 2,364,281 +0 0.03% 156,576
2023-06-26 2023-06-21 0.063 2,364,281 +0 0.03% 148,477
2023-06-23 2023-06-20 0.061 2,364,281 +0 0.03% 143,078
2023-06-21 2023-06-19 0.061 2,364,281 +0 0.03% 143,078
2023-06-20 2023-06-16 0.059 2,364,281 +0 0.03% 140,378
2023-06-19 2023-06-15 0.063 2,364,281 +0 0.03% 148,477
2023-06-16 2023-06-14 0.063 2,364,281 +0 0.03% 148,477
2023-06-15 2023-06-13 0.059 2,364,281 +0 0.03% 140,378
2023-06-14 2023-06-12 0.065 2,364,281 +0 0.03% 153,876
2023-06-13 2023-06-09 0.069 2,364,281 +0 0.03% 161,975
2023-06-12 2023-06-08 0.069 2,364,281 +0 0.03% 161,975
2023-06-09 2023-06-07 0.066 2,364,281 +0 0.03% 156,576
2023-06-08 2023-06-06 0.069 2,364,281 +0 0.03% 161,975
2023-06-07 2023-06-05 0.066 2,364,281 +0 0.03% 156,576
2023-06-06 2023-06-02 0.066 2,364,281 +0 0.03% 156,576
2023-06-05 2023-06-01 0.064 2,364,281 +0 0.03% 151,177
2023-06-02 2023-05-31 0.063 2,364,281 +0 0.03% 148,477
2023-06-01 2023-05-30 0.063 2,364,281 +0 0.03% 148,477
2023-05-31 2023-05-29 0.057 2,364,281 +0 0.03% 134,979
2023-05-30 2023-05-25 0.059 2,364,281 +0 0.03% 140,378
2023-05-29 2023-05-24 0.063 2,364,281 +0 0.03% 148,477
2023-05-25 2023-05-23 0.066 2,364,281 +0 0.03% 156,576
2023-05-24 2023-05-22 0.063 2,364,281 +0 0.03% 148,477
2023-05-23 2023-05-19 0.063 2,364,281 +0 0.03% 148,477
2023-05-22 2023-05-18 0.067 2,364,281 +0 0.03% 159,275
2023-05-19 2023-05-17 0.067 2,364,281 +0 0.03% 159,275
2023-05-18 2023-05-16 0.065 2,364,281 +0 0.03% 153,876
2023-05-17 2023-05-15 0.066 2,364,281 +0 0.03% 156,576
2023-05-16 2023-05-12 0.066 2,364,281 +0 0.03% 156,576
2023-05-15 2023-05-11 0.067 2,364,281 +0 0.03% 159,275
2023-05-12 2023-05-10 0.075 2,364,281 +0 0.03% 178,172
2023-05-11 2023-05-09 0.078 2,364,281 +0 0.03% 183,572
2023-05-10 2023-05-08 0.066 2,364,281 +0 0.03% 156,576
2023-05-09 2023-05-05 0.063 2,364,281 +0 0.03% 148,477
2023-05-08 2023-05-04 0.063 2,364,281 +0 0.03% 148,477
2023-05-05 2023-05-03 0.061 2,364,281 +0 0.03% 143,078
2023-05-04 2023-05-02 0.066 2,364,281 +0 0.03% 156,576
2023-05-03 2023-04-28 0.069 2,364,281 +0 0.03% 161,975
2023-05-02 2023-04-27 0.066 2,364,281 +0 0.03% 156,576
2023-04-28 2023-04-26 0.066 2,364,281 +0 0.03% 156,576
2023-04-27 2023-04-25 0.066 2,364,281 +0 0.03% 156,576
2023-04-26 2023-04-24 0.065 2,364,281 +0 0.03% 153,876
2023-04-25 2023-04-21 0.065 2,364,281 +0 0.03% 153,876
2023-04-24 2023-04-20 0.065 2,364,281 +0 0.03% 153,876
2023-04-21 2023-04-19 0.065 2,364,281 +0 0.03% 153,876
2023-04-20 2023-04-18 0.062 2,364,281 +0 0.03% 145,777
2023-04-19 2023-04-17 0.067 2,364,281 +0 0.03% 159,275
2023-04-18 2023-04-14 0.064 2,364,281 +0 0.03% 151,177
2023-04-17 2023-04-13 0.064 2,364,281 +0 0.03% 151,177
2023-04-14 2023-04-12 0.067 2,364,281 +0 0.03% 159,275
2023-04-13 2023-04-11 0.070 2,364,281 +0 0.03% 164,675
2023-04-12 2023-04-06 0.070 2,364,281 +0 0.03% 164,675
2023-04-11 2023-04-04 0.070 2,364,281 +0 0.03% 164,675
2023-04-06 2023-04-03 0.066 2,364,281 +0 0.03% 156,576
2023-04-04 2023-03-31 0.077 2,364,281 +0 0.03% 180,872
2023-04-03 2023-03-30 0.065 2,364,281 +0 0.03% 153,876
2023-03-31 2023-03-29 0.065 2,364,281 +0 0.03% 153,876
2023-03-30 2023-03-28 0.066 2,364,281 +0 0.03% 156,576
2023-03-29 2023-03-27 0.066 2,364,281 +0 0.03% 156,576
2023-03-28 2023-03-24 0.071 2,364,281 +0 0.03% 167,374
2023-03-27 2023-03-23 0.066 2,364,281 +0 0.03% 156,576
2023-03-24 2023-03-22 0.066 2,364,281 +0 0.03% 156,576
2023-03-23 2023-03-21 0.073 2,364,281 +0 0.03% 172,773
2023-03-22 2023-03-20 0.064 2,364,281 +0 0.03% 151,177
2023-03-21 2023-03-17 0.071 2,364,281 +0 0.03% 167,374
2023-03-20 2023-03-16 0.067 2,364,281 +0 0.03% 159,275
2023-03-17 2023-03-15 0.072 2,364,281 +0 0.03% 170,074
2023-03-16 2023-03-14 0.079 2,364,281 +0 0.03% 186,271
2023-03-15 2023-03-13 0.080 2,364,281 +0 0.03% 188,971
2023-03-14 2023-03-10 0.070 2,364,281 +0 0.03% 164,675
2023-03-13 2023-03-09 0.073 2,364,281 +0 0.03% 172,773
2023-03-10 2023-03-08 0.073 2,364,281 +0 0.03% 172,773
2023-03-09 2023-03-07 0.072 2,364,281 +0 0.03% 170,074
2023-03-08 2023-03-06 0.073 2,364,281 +0 0.03% 172,773
2023-03-07 2023-03-03 0.071 2,364,281 +0 0.03% 167,374
2023-03-06 2023-03-02 0.070 2,364,281 +0 0.03% 164,675
2023-03-03 2023-03-01 0.071 2,364,281 +0 0.03% 167,374
2023-03-02 2023-02-28 0.071 2,364,281 +0 0.03% 167,374
2023-03-01 2023-02-27 0.074 2,364,281 +0 0.03% 175,473
2023-02-28 2023-02-24 0.072 2,364,281 +0 0.03% 170,074
2023-02-27 2023-02-23 0.074 2,364,281 +0 0.03% 175,473
2023-02-24 2023-02-22 0.073 2,364,281 +0 0.03% 172,773
2023-02-23 2023-02-21 0.075 2,364,281 +0 0.03% 178,172
2023-02-22 2023-02-20 0.071 2,364,281 +0 0.03% 167,374
2023-02-21 2023-02-17 0.074 2,364,281 +0 0.03% 175,473
2023-02-20 2023-02-16 0.077 2,364,281 +0 0.03% 180,872
2023-02-17 2023-02-15 0.083 2,364,281 +0 0.03% 197,070
2023-02-16 2023-02-14 0.080 2,364,281 +0 0.03% 188,971
2023-02-15 2023-02-13 0.077 2,364,281 +0 0.03% 180,872
2023-02-14 2023-02-10 0.083 2,364,281 +0 0.03% 197,070
2023-02-13 2023-02-09 0.087 2,364,281 +0 0.03% 205,168
2023-02-10 2023-02-08 0.096 2,364,281 +0 0.03% 226,765
2023-02-09 2023-02-07 0.079 2,364,281 +0 0.03% 186,271
2023-02-08 2023-02-06 0.066 2,364,281 +0 0.03% 156,576
2023-02-07 2023-02-03 0.065 2,364,281 +0 0.03% 153,876
2023-02-06 2023-02-02 0.069 2,364,281 +0 0.03% 161,975
2023-02-03 2023-02-01 0.069 2,364,281 +0 0.03% 161,975
2023-02-02 2023-01-31 0.072 2,364,281 +0 0.03% 170,074
2023-02-01 2023-01-30 0.066 2,364,281 +0 0.03% 156,576
2023-01-31 2023-01-27 0.066 2,364,281 +0 0.03% 156,576
2023-01-30 2023-01-26 0.069 2,364,281 +0 0.03% 161,975
2023-01-27 2023-01-20 0.074 2,364,281 +0 0.03% 175,473
2023-01-26 2023-01-19 0.069 2,364,281 +0 0.03% 161,975
2023-01-20 2023-01-18 0.073 2,364,281 +0 0.03% 172,773
2023-01-19 2023-01-17 0.073 2,364,281 +0 0.03% 172,773
2023-01-18 2023-01-16 0.073 2,364,281 +0 0.03% 172,773
2023-01-17 2023-01-13 0.073 2,364,281 +0 0.03% 172,773
2023-01-16 2023-01-12 0.065 2,364,281 +0 0.03% 153,876
2023-01-13 2023-01-11 0.069 2,364,281 +0 0.03% 161,975
2023-01-12 2023-01-10 0.067 2,364,281 +0 0.03% 159,275
2023-01-11 2023-01-09 0.072 2,364,281 +0 0.03% 170,074
2023-01-10 2023-01-06 0.074 2,364,281 +0 0.03% 175,473
2023-01-09 2023-01-05 0.077 2,364,281 +0 0.03% 180,872
2023-01-06 2023-01-04 0.077 2,364,281 +0 0.03% 180,872
2023-01-05 2023-01-03 0.073 2,364,281 +0 0.03% 172,773
2023-01-04 2022-12-30 0.073 2,364,281 +0 0.03% 172,773
2023-01-03 2022-12-29 0.070 2,364,281 +0 0.03% 164,675
2022-12-30 2022-12-28 0.070 2,364,281 +0 0.03% 164,675
2022-12-29 2022-12-23 0.071 2,364,281 +0 0.03% 167,374
2022-12-28 2022-12-22 0.071 2,364,281 +0 0.03% 167,374
2022-12-23 2022-12-21 0.079 2,364,281 +0 0.03% 186,271
2022-12-22 2022-12-20 0.079 2,364,281 +0 0.03% 186,271
2022-12-21 2022-12-19 0.079 2,364,281 +0 0.03% 186,271
2022-12-20 2022-12-16 0.080 2,364,281 +0 0.03% 188,971
2022-12-19 2022-12-15 0.080 2,364,281 +0 0.03% 188,971
2022-12-16 2022-12-14 0.074 2,364,281 +0 0.03% 175,473
2022-12-15 2022-12-13 0.070 2,364,281 +0 0.03% 164,675
2022-12-14 2022-12-12 0.080 2,364,281 +0 0.03% 188,971
2022-12-13 2022-12-09 0.084 2,364,281 +0 0.03% 199,769
2022-12-12 2022-12-08 0.080 2,364,281 +0 0.03% 188,971
2022-12-09 2022-12-07 0.080 2,364,281 +0 0.03% 188,971
2022-12-08 2022-12-06 0.089 2,364,281 +0 0.03% 210,567
2022-12-07 2022-12-05 0.089 2,364,281 +0 0.03% 210,567
2022-12-06 2022-12-02 0.089 2,364,281 +0 0.03% 210,567
2022-12-05 2022-12-01 0.089 2,364,281 +0 0.03% 210,567
2022-12-02 2022-11-30 0.074 2,364,281 +0 0.03% 175,473
2022-12-01 2022-11-29 0.074 2,364,281 +0 0.03% 175,473
2022-11-30 2022-11-28 0.067 2,364,281 +0 0.03% 159,275
2022-11-29 2022-11-25 0.069 2,364,281 +0 0.03% 161,975
2022-11-28 2022-11-24 0.069 2,364,281 +0 0.03% 161,975
2022-11-25 2022-11-23 0.066 2,364,281 +0 0.03% 156,576
2022-11-24 2022-11-22 0.065 2,364,281 +0 0.03% 153,876
2022-11-23 2022-11-21 0.064 2,364,281 +0 0.03% 151,177
2022-11-22 2022-11-18 0.066 2,364,281 +0 0.03% 156,576
2022-11-21 2022-11-17 0.078 2,364,281 +0 0.03% 183,572
2022-11-18 2022-11-16 0.078 2,364,281 +0 0.03% 183,572
2022-11-17 2022-11-15 0.080 2,364,281 +0 0.03% 188,971
2022-11-16 2022-11-14 0.080 2,364,281 +0 0.03% 188,971
2022-11-15 2022-11-11 0.080 2,364,281 +0 0.03% 188,971
2022-11-14 2022-11-10 0.063 2,364,281 +0 0.03% 148,477
2022-11-11 2022-11-09 0.063 2,364,281 +0 0.03% 148,477
2022-11-10 2022-11-08 0.062 2,364,281 +0 0.03% 145,777
2022-11-09 2022-11-07 0.059 2,364,281 +0 0.03% 140,378
2022-11-08 2022-11-04 0.063 2,364,281 +0 0.03% 148,477
2022-11-07 2022-11-03 0.059 2,364,281 +0 0.03% 140,378
2022-11-04 2022-11-02 0.058 2,364,281 +0 0.03% 137,679
2022-11-03 2022-11-01 0.061 2,364,281 +0 0.03% 143,078
2022-11-02 2022-10-31 0.059 2,364,281 +0 0.03% 140,378
2022-11-01 2022-10-28 0.062 2,364,281 +0 0.03% 145,777
2022-10-31 2022-10-27 0.062 2,364,281 +0 0.03% 145,777
2022-10-28 2022-10-26 0.062 2,364,281 +0 0.03% 145,777
2022-10-27 2022-10-25 0.062 2,364,281 +0 0.03% 145,777
2022-10-26 2022-10-24 0.061 2,364,281 +0 0.03% 143,078
2022-10-25 2022-10-21 0.064 2,364,281 +0 0.03% 151,177
2022-10-24 2022-10-20 0.061 2,364,281 +0 0.03% 143,078
2022-10-21 2022-10-19 0.063 2,364,281 +0 0.03% 148,477
2022-10-20 2022-10-18 0.061 2,364,281 +0 0.03% 143,078
2022-10-19 2022-10-17 0.063 2,364,281 +0 0.03% 148,477
2022-10-18 2022-10-14 0.063 2,364,281 +0 0.03% 148,477
2022-10-17 2022-10-13 0.061 2,364,281 +0 0.03% 143,078
2022-10-14 2022-10-12 0.061 2,364,281 +0 0.03% 143,078
2022-10-13 2022-10-11 0.059 2,364,281 +0 0.03% 140,378
2022-10-12 2022-10-10 0.058 2,364,281 +0 0.03% 137,679
2022-10-11 2022-10-07 0.063 2,364,281 +0 0.03% 148,477
2022-10-10 2022-10-06 0.063 2,364,281 +0 0.03% 148,477
2022-10-07 2022-10-05 0.063 2,364,281 +0 0.03% 148,477
2022-10-06 2022-10-03 0.063 2,364,281 +0 0.03% 148,477
2022-10-05 2022-09-30 0.065 2,364,281 +0 0.03% 153,876
2022-10-03 2022-09-29 0.063 2,364,281 +0 0.03% 148,477
2022-09-30 2022-09-28 0.057 2,364,281 +0 0.03% 134,979
2022-09-29 2022-09-27 0.059 2,364,281 +0 0.03% 140,378
2022-09-28 2022-09-26 0.061 2,364,281 +0 0.03% 143,078
2022-09-27 2022-09-23 0.063 2,364,281 +0 0.03% 148,477
2022-09-26 2022-09-22 0.063 2,364,281 +0 0.03% 148,477
2022-09-23 2022-09-21 0.069 2,364,281 +0 0.03% 161,975
2022-09-22 2022-09-20 0.069 2,364,281 +0 0.03% 161,975
2022-09-21 2022-09-19 0.069 2,364,281 +0 0.03% 161,975
2022-09-20 2022-09-16 0.078 2,364,281 +0 0.03% 183,572
2022-09-19 2022-09-15 0.086 2,364,281 +0 0.03% 202,469
2022-09-16 2022-09-14 0.086 2,364,281 +0 0.03% 202,469
2022-09-15 2022-09-13 0.077 2,364,281 +0 0.03% 180,872
2022-09-14 2022-09-09 0.079 2,364,281 +0 0.03% 186,271
2022-09-13 2022-09-08 0.081 2,364,281 +0 0.03% 191,670
2022-09-09 2022-09-07 0.080 2,364,281 +0 0.03% 188,971
2022-09-08 2022-09-06 0.075 2,364,281 +0 0.03% 178,172
2022-09-07 2022-09-05 0.080 2,364,281 +0 0.03% 188,971
2022-09-06 2022-09-02 0.080 2,364,281 +0 0.03% 188,971
2022-09-05 2022-09-01 0.080 2,364,281 +0 0.03% 188,971
2022-09-02 2022-08-31 0.080 2,364,281 +0 0.03% 188,971
2022-09-01 2022-08-30 0.081 2,364,281 +0 0.03% 191,670
2022-08-31 2022-08-29 0.081 2,364,281 +0 0.03% 191,670
2022-08-30 2022-08-26 0.089 2,364,281 +0 0.03% 210,567
2022-08-29 2022-08-25 0.091 2,364,281 +0 0.03% 215,967
2022-08-26 2022-08-24 0.091 2,364,281 +0 0.03% 215,967
2022-08-25 2022-08-23 0.080 2,364,281 +0 0.03% 188,971
2022-08-24 2022-08-22 0.080 2,364,281 +0 0.03% 188,971
2022-08-23 2022-08-19 0.083 2,364,281 +0 0.03% 197,070
2022-08-22 2022-08-18 0.083 2,364,281 +0 0.03% 197,070
2022-08-19 2022-08-17 0.083 2,364,281 +0 0.03% 197,070
2022-08-18 2022-08-16 0.083 2,364,281 +0 0.03% 197,070
2022-08-17 2022-08-15 0.083 2,364,281 +0 0.03% 197,070
2022-08-16 2022-08-12 0.077 2,364,281 +0 0.03% 180,872
2022-08-15 2022-08-11 0.075 2,364,281 +0 0.03% 178,172
2022-08-12 2022-08-10 0.078 2,364,281 +0 0.03% 183,572
2022-08-11 2022-08-09 0.079 2,364,281 +0 0.03% 186,271
2022-08-10 2022-08-08 0.079 2,364,281 +0 0.03% 186,271
2022-08-09 2022-08-05 0.078 2,364,281 +0 0.03% 183,572
2022-08-08 2022-08-04 0.077 2,364,281 +0 0.03% 180,872
2022-08-05 2022-08-03 0.087 2,364,281 +0 0.03% 205,168
2022-08-04 2022-08-02 0.084 2,364,281 +0 0.03% 199,769
2022-08-03 2022-08-01 0.084 2,364,281 +0 0.03% 199,769
2022-08-02 2022-07-29 0.084 2,364,281 +0 0.03% 199,769
2022-08-01 2022-07-28 0.089 2,364,281 +0 0.03% 210,567
2022-07-29 2022-07-27 0.090 2,364,281 +0 0.03% 213,267
2022-07-28 2022-07-26 0.091 2,364,281 +0 0.03% 215,967
2022-07-27 2022-07-25 0.082 2,364,281 +0 0.03% 194,370
2022-07-26 2022-07-22 0.082 2,364,281 +0 0.03% 194,370
2022-07-25 2022-07-21 0.088 2,364,281 +0 0.03% 207,868
2022-07-22 2022-07-20 0.084 2,364,281 +0 0.03% 199,769
2022-07-21 2022-07-19 0.094 2,364,281 +0 0.03% 221,366
2022-07-20 2022-07-18 0.091 2,364,281 +0 0.03% 215,967
2022-07-19 2022-07-15 0.089 2,364,281 +0 0.03% 210,567
2022-07-18 2022-07-14 0.090 2,364,281 +0 0.03% 213,267
2022-07-15 2022-07-13 0.095 2,364,281 +0 0.03% 224,065
2022-07-14 2022-07-12 0.095 2,364,281 +0 0.03% 224,065
2022-07-13 2022-07-11 0.091 2,364,281 +0 0.03% 215,967
2022-07-12 2022-07-08 0.092 2,364,281 +0 0.03% 218,666
2022-07-11 2022-07-07 0.087 2,364,281 +0 0.03% 205,168
2022-07-08 2022-07-06 0.088 2,364,281 +0 0.03% 207,868
2022-07-07 2022-07-05 0.092 2,364,281 +0 0.03% 218,666
2022-07-06 2022-07-04 0.092 2,364,281 +0 0.03% 218,666
2022-07-05 2022-06-30 0.092 2,364,281 +0 0.03% 218,666
2022-07-04 2022-06-29 0.092 2,364,281 +0 0.03% 218,666
2022-06-30 2022-06-28 0.100 2,364,281 +0 0.03% 237,563
2022-06-29 2022-06-27 0.100 2,364,281 +0 0.03% 237,563
2022-06-28 2022-06-24 0.091 2,364,281 +0 0.03% 215,967
2022-06-27 2022-06-23 0.094 2,364,281 +0 0.03% 221,366
2022-06-24 2022-06-22 0.094 2,364,281 +0 0.03% 221,366
2022-06-23 2022-06-21 0.096 2,364,281 +0 0.03% 226,765
2022-06-22 2022-06-20 0.091 2,364,281 +0 0.03% 215,967
2022-06-21 2022-06-17 0.094 2,364,281 +0 0.03% 221,366
2022-06-20 2022-06-16 0.094 2,364,281 +0 0.03% 221,366
2022-06-17 2022-06-15 0.094 2,364,281 +0 0.03% 221,366
2022-06-16 2022-06-14 0.094 2,364,281 +0 0.03% 221,366
2022-06-15 2022-06-13 0.094 2,364,281 +0 0.03% 221,366
2022-06-14 2022-06-10 0.095 2,364,281 +0 0.03% 224,065
2022-06-13 2022-06-09 0.094 2,364,281 +0 0.03% 221,366
2022-06-10 2022-06-08 0.094 2,364,281 +0 0.03% 221,366
2022-06-09 2022-06-07 0.094 2,364,281 +0 0.03% 221,366
2022-06-08 2022-06-06 0.094 2,364,281 +0 0.03% 221,366
2022-06-07 2022-06-02 0.094 2,364,281 +0 0.03% 221,366
2022-06-06 2022-06-01 0.108 2,364,281 +0 0.03% 256,460
2022-06-02 2022-05-31 0.106 2,364,281 +0 0.03% 251,061
2022-06-01 2022-05-30 0.096 2,364,281 +0 0.03% 226,765
2022-05-31 2022-05-27 0.103 2,364,281 +0 0.03% 242,962
2022-05-30 2022-05-26 0.103 2,364,281 +0 0.03% 242,962
2022-05-27 2022-05-25 0.103 2,364,281 +0 0.03% 242,962
2022-05-26 2022-05-24 0.118 2,364,281 +0 0.03% 278,057
2022-05-25 2022-05-23 0.102 2,364,281 +0 0.03% 240,263
2022-05-24 2022-05-20 0.098 2,364,281 +0 0.03% 232,164
2022-05-23 2022-05-19 0.098 2,364,281 +0 0.03% 232,164
2022-05-20 2022-05-18 0.098 2,364,281 +0 0.03% 232,164
2022-05-19 2022-05-17 0.103 2,364,281 +0 0.03% 242,962
2022-05-18 2022-05-16 0.096 2,364,281 +0 0.03% 226,765
2022-05-17 2022-05-13 0.106 2,364,281 +0 0.03% 251,061
2022-05-16 2022-05-12 0.106 2,364,281 +0 0.03% 251,061
2022-05-13 2022-05-11 0.100 2,364,281 +0 0.03% 237,563
2022-05-12 2022-05-10 0.098 2,364,281 +0 0.03% 232,164
2022-05-11 2022-05-06 0.112 2,364,281 +0 0.03% 264,559
2022-05-10 2022-05-05 0.098 2,364,281 +0 0.03% 232,164
2022-05-06 2022-05-04 0.098 2,364,281 +0 0.03% 232,164
2022-05-05 2022-05-03 0.108 2,364,281 +0 0.03% 256,460
2022-05-04 2022-04-29 0.095 2,364,281 +0 0.03% 224,065
2022-05-03 2022-04-28 0.098 2,364,281 +0 0.03% 232,164
2022-04-29 2022-04-27 0.100 2,364,281 +0 0.03% 237,563
2022-04-28 2022-04-26 0.099 2,364,281 +0 0.03% 234,864
2022-04-27 2022-04-25 0.097 2,364,281 +0 0.03% 229,465
2022-04-26 2022-04-22 0.103 2,364,281 +0 0.03% 242,962
2022-04-25 2022-04-21 0.103 2,364,281 +0 0.03% 242,962
2022-04-22 2022-04-20 0.107 2,364,281 +0 0.03% 253,761
2022-04-21 2022-04-19 0.113 2,364,281 +0 0.03% 267,259
2022-04-20 2022-04-14 0.108 2,364,281 +0 0.03% 256,460
2022-04-19 2022-04-13 0.111 2,364,281 +0 0.03% 261,860
2022-04-14 2022-04-12 0.111 2,364,281 +0 0.03% 261,860
2022-04-13 2022-04-11 0.111 2,364,281 +0 0.03% 261,860
2022-04-12 2022-04-08 0.112 2,364,281 +0 0.03% 264,559
2022-04-11 2022-04-07 0.114 2,364,281 +0 0.03% 269,958
2022-04-08 2022-04-06 0.114 2,364,281 +0 0.03% 269,958
2022-04-07 2022-04-04 0.114 2,364,281 +0 0.03% 269,958
2022-04-06 2022-04-01 0.113 2,364,281 +0 0.03% 267,259
2022-04-04 2022-03-31 0.099 2,364,281 +0 0.03% 234,864
2022-04-01 2022-03-30 0.096 2,364,281 +0 0.03% 226,765
2022-03-31 2022-03-29 0.096 2,364,281 +0 0.03% 226,765
2022-03-30 2022-03-28 0.096 2,364,281 +0 0.03% 226,765
2022-03-29 2022-03-25 0.096 2,364,281 +0 0.03% 226,765
2022-03-28 2022-03-24 0.095 2,364,281 +0 0.03% 224,065
2022-03-25 2022-03-23 0.095 2,364,281 +0 0.03% 224,065
2022-03-24 2022-03-22 0.100 2,364,281 +0 0.03% 237,563
2022-03-23 2022-03-21 0.095 2,364,281 +0 0.03% 224,065
2022-03-22 2022-03-18 0.094 2,364,281 +0 0.03% 221,366
2022-03-21 2022-03-17 0.092 2,364,281 +0 0.03% 218,666
2022-03-18 2022-03-16 0.092 2,364,281 +0 0.03% 218,666
2022-03-17 2022-03-15 0.095 2,364,281 +0 0.03% 224,065
2022-03-16 2022-03-14 0.095 2,364,281 +0 0.03% 224,065
2022-03-15 2022-03-11 0.096 2,364,281 +0 0.03% 226,765
2022-03-14 2022-03-10 0.103 2,364,281 +0 0.03% 242,962
2022-03-11 2022-03-09 0.103 2,364,281 +0 0.03% 242,962
2022-03-10 2022-03-08 0.095 2,364,281 +0 0.03% 224,065
2022-03-09 2022-03-07 0.097 2,364,281 +0 0.03% 229,465
2022-03-08 2022-03-04 0.105 2,364,281 +0 0.03% 248,362
2022-03-07 2022-03-03 0.106 2,364,281 +0 0.03% 251,061
2022-03-04 2022-03-02 0.106 2,364,281 +0 0.03% 251,061
2022-03-03 2022-03-01 0.108 2,364,281 +0 0.03% 256,460
2022-03-02 2022-02-28 0.110 2,364,281 +0 0.03% 259,160
2022-03-01 2022-02-25 0.098 2,364,281 +0 0.03% 232,164
2022-02-28 2022-02-24 0.102 2,364,281 +0 0.03% 240,263
2022-02-25 2022-02-23 0.105 2,364,281 +0 0.03% 248,362
2022-02-24 2022-02-22 0.107 2,364,281 +0 0.03% 253,761
2022-02-23 2022-02-21 0.107 2,364,281 +0 0.03% 253,761
2022-02-22 2022-02-18 0.110 2,364,281 +0 0.03% 259,160
2022-02-21 2022-02-17 0.111 2,364,281 +0 0.03% 261,860
2022-02-18 2022-02-16 0.107 2,364,281 +0 0.03% 253,761
2022-02-17 2022-02-15 0.113 2,364,281 +0 0.03% 267,259
2022-02-16 2022-02-14 0.108 2,364,281 +0 0.03% 256,460
2022-02-15 2022-02-11 0.111 2,364,281 +0 0.03% 261,860
2022-02-14 2022-02-10 0.105 2,364,281 +0 0.03% 248,362
2022-02-11 2022-02-09 0.106 2,364,281 +0 0.03% 251,061
2022-02-10 2022-02-08 0.104 2,364,281 +0 0.03% 245,662
2022-02-09 2022-02-07 0.102 2,364,281 +0 0.03% 240,263
2022-02-08 2022-02-04 0.097 2,364,281 +0 0.03% 229,465
2022-02-07 2022-01-31 0.108 2,364,281 +0 0.03% 256,460
2022-02-04 2022-01-27 0.104 2,364,281 +0 0.03% 245,662
2022-01-28 2022-01-26 0.104 2,364,281 +0 0.03% 245,662
2022-01-27 2022-01-25 0.097 2,364,281 +0 0.03% 229,465
2022-01-26 2022-01-24 0.108 2,364,281 +0 0.03% 256,460
2022-01-25 2022-01-21 0.110 2,364,281 +0 0.03% 259,160
2022-01-24 2022-01-20 0.111 2,364,281 +0 0.03% 261,860
2022-01-21 2022-01-19 0.097 2,364,281 +0 0.03% 229,465
2022-01-20 2022-01-18 0.103 2,364,281 +0 0.03% 242,962
2022-01-19 2022-01-17 0.103 2,364,281 +0 0.03% 242,962
2022-01-18 2022-01-14 0.100 2,364,281 +0 0.03% 237,563
2022-01-17 2022-01-13 0.100 2,364,281 +0 0.03% 237,563
2022-01-14 2022-01-12 0.100 2,364,281 +0 0.03% 237,563
2022-01-13 2022-01-11 0.098 2,364,281 +0 0.03% 232,164
2022-01-12 2022-01-10 0.097 2,364,281 +0 0.03% 229,465
2022-01-11 2022-01-07 0.100 2,364,281 +0 0.03% 237,563
2022-01-10 2022-01-06 0.091 2,364,281 +0 0.03% 215,967
2022-01-07 2022-01-05 0.091 2,364,281 +0 0.03% 215,967
2022-01-06 2022-01-04 0.096 2,364,281 +0 0.03% 226,765
2022-01-05 2022-01-03 0.103 2,364,281 +0 0.03% 242,962
2022-01-04 2021-12-31 0.094 2,364,281 +0 0.03% 221,366
2022-01-03 2021-12-29 0.086 2,364,281 +0 0.03% 202,469
2021-12-30 2021-12-28 0.086 2,364,281 +0 0.03% 202,469
2021-12-29 2021-12-24 0.091 2,364,281 +0 0.03% 215,967
2021-12-28 2021-12-22 0.088 2,364,281 +0 0.03% 207,868
2021-12-23 2021-12-21 0.088 2,364,281 +0 0.03% 207,868
2021-12-22 2021-12-20 0.088 2,364,281 +0 0.03% 207,868
2021-12-21 2021-12-17 0.089 2,364,281 +0 0.03% 210,567
2021-12-20 2021-12-16 0.086 2,364,281 +0 0.03% 202,469
2021-12-17 2021-12-15 0.079 2,364,281 +0 0.03% 186,271
2021-12-16 2021-12-14 0.078 2,364,281 +0 0.03% 183,572
2021-12-15 2021-12-13 0.089 2,364,281 +0 0.03% 210,567
2021-12-14 2021-12-10 0.077 2,364,281 +0 0.03% 180,872
2021-12-13 2021-12-09 0.095 2,364,281 +0 0.03% 224,065
2021-12-10 2021-12-08 0.097 2,364,281 +0 0.03% 229,465
2021-12-09 2021-12-07 0.100 2,364,281 +0 0.03% 237,563
2021-12-08 2021-12-06 0.095 2,364,281 +0 0.03% 224,065
2021-12-07 2021-12-03 0.099 2,364,281 +0 0.03% 234,864
2021-12-06 2021-12-02 0.099 2,364,281 +0 0.03% 234,864
2021-12-03 2021-12-01 0.094 2,364,281 +0 0.03% 221,366
2021-12-02 2021-11-30 0.097 2,364,281 +0 0.03% 229,465
2021-12-01 2021-11-29 0.096 2,364,281 +0 0.03% 226,765
2021-11-30 2021-11-26 0.097 2,364,281 +0 0.03% 229,465
2021-11-29 2021-11-25 0.098 2,364,281 +0 0.03% 232,164
2021-11-26 2021-11-24 0.103 2,364,281 +0 0.03% 242,962
2021-11-25 2021-11-23 0.105 2,364,281 +0 0.03% 248,362
2021-11-24 2021-11-22 0.094 2,364,281 +0 0.03% 221,366
2021-11-23 2021-11-19 0.095 2,364,281 +0 0.03% 224,065
2021-11-22 2021-11-18 0.099 2,364,281 +0 0.03% 234,864
2021-11-19 2021-11-17 0.099 2,364,281 +0 0.03% 234,864
2021-11-18 2021-11-16 0.110 2,364,281 +0 0.03% 259,160
2021-11-17 2021-11-15 0.102 2,364,281 +0 0.03% 240,263
2021-11-16 2021-11-12 0.102 2,364,281 +0 0.03% 240,263
2021-11-15 2021-11-11 0.102 2,364,281 +0 0.03% 240,263
2021-11-12 2021-11-10 0.103 2,364,281 +0 0.03% 242,962
2021-11-11 2021-11-09 0.106 2,364,281 +0 0.03% 251,061
2021-11-10 2021-11-08 0.103 2,364,281 +0 0.03% 242,962
2021-11-09 2021-11-05 0.102 2,364,281 +0 0.03% 240,263
2021-11-08 2021-11-04 0.102 2,364,281 +0 0.03% 240,263
2021-11-05 2021-11-03 0.102 2,364,281 +0 0.03% 240,263
2021-11-04 2021-11-02 0.103 2,364,281 +0 0.03% 242,962
2021-11-03 2021-11-01 0.102 2,364,281 +0 0.03% 240,263
2021-11-02 2021-10-29 0.103 2,364,281 +0 0.03% 242,962
2021-11-01 2021-10-28 0.103 2,364,281 +0 0.03% 242,962
2021-10-29 2021-10-27 0.108 2,364,281 +0 0.03% 256,460
2021-10-28 2021-10-26 0.104 2,364,281 +0 0.03% 245,662
2021-10-27 2021-10-25 0.103 2,364,281 +0 0.03% 242,962
2021-10-26 2021-10-22 0.104 2,364,281 +0 0.03% 245,662
2021-10-25 2021-10-21 0.105 2,364,281 +0 0.03% 248,362
2021-10-22 2021-10-20 0.106 2,364,281 +0 0.03% 251,061
2021-10-21 2021-10-19 0.103 2,364,281 +0 0.03% 242,962
2021-10-20 2021-10-18 0.103 2,364,281 +0 0.03% 242,962
2021-10-19 2021-10-15 0.099 2,364,281 +0 0.03% 234,864
2021-10-18 2021-10-12 0.106 2,364,281 +0 0.03% 251,061
2021-10-15 2021-10-11 0.100 2,364,281 +0 0.03% 237,563
2021-10-12 2021-10-08 0.098 2,364,281 +0 0.03% 232,164
2021-10-11 2021-10-07 0.102 2,364,281 +0 0.03% 240,263
2021-10-08 2021-10-06 0.105 2,364,281 +0 0.03% 248,362
2021-10-07 2021-10-05 0.103 2,364,281 +0 0.03% 242,962
2021-10-06 2021-10-04 0.118 2,364,281 +0 0.03% 278,057
2021-10-05 2021-09-30 0.107 2,364,281 +0 0.03% 253,761
2021-10-04 2021-09-29 0.112 2,364,281 +0 0.03% 264,559
2021-09-30 2021-09-28 0.106 2,364,281 +0 0.03% 251,061
2021-09-29 2021-09-27 0.106 2,364,281 +0 0.03% 251,061
2021-09-28 2021-09-24 0.107 2,364,281 +0 0.03% 253,761
2021-09-27 2021-09-23 0.113 2,364,281 +0 0.03% 267,259
2021-09-24 2021-09-21 0.113 2,364,281 +0 0.03% 267,259
2021-09-23 2021-09-20 0.108 2,364,281 +0 0.03% 256,460
2021-09-21 2021-09-17 0.113 2,364,281 +0 0.03% 267,259
2021-09-20 2021-09-16 0.107 2,364,281 +0 0.03% 253,761
2021-09-17 2021-09-15 0.112 2,364,281 +0 0.03% 264,559
2021-09-16 2021-09-14 0.112 2,364,281 +0 0.03% 264,559
2021-09-15 2021-09-13 0.111 2,364,281 +0 0.03% 261,860
2021-09-14 2021-09-10 0.113 2,364,281 +0 0.03% 267,259
2021-09-13 2021-09-09 0.113 2,364,281 +0 0.03% 267,259
2021-09-10 2021-09-08 0.113 2,364,281 +0 0.03% 267,259
2021-09-09 2021-09-07 0.111 2,364,281 +0 0.03% 261,860
2021-09-08 2021-09-06 0.114 2,364,281 +0 0.03% 269,958
2021-09-07 2021-09-03 0.114 2,364,281 +0 0.03% 269,958
2021-09-06 2021-09-02 0.108 2,364,281 +0 0.03% 256,460
2021-09-03 2021-09-01 0.106 2,364,281 +0 0.03% 251,061
2021-09-02 2021-08-31 0.110 2,364,281 +0 0.03% 259,160
2021-09-01 2021-08-30 0.112 2,364,281 +0 0.03% 264,559
2021-08-31 2021-08-27 0.113 2,364,281 +0 0.03% 267,259
2021-08-30 2021-08-26 0.113 2,364,281 +0 0.03% 267,259
2021-08-27 2021-08-25 0.114 2,364,281 +0 0.03% 269,958
2021-08-26 2021-08-24 0.114 2,364,281 +0 0.03% 269,958
2021-08-25 2021-08-23 0.113 2,364,281 +0 0.03% 267,259
2021-08-24 2021-08-20 0.113 2,364,281 +0 0.03% 267,259
2021-08-23 2021-08-19 0.108 2,364,281 +0 0.03% 256,460
2021-08-20 2021-08-18 0.114 2,364,281 +0 0.03% 269,958
2021-08-19 2021-08-17 0.112 2,364,281 +0 0.03% 264,559
2021-08-18 2021-08-16 0.113 2,364,281 +0 0.03% 267,259
2021-08-17 2021-08-13 0.113 2,364,281 +0 0.03% 267,259
2021-08-16 2021-08-12 0.115 2,364,281 +0 0.03% 272,658
2021-08-13 2021-08-11 0.114 2,364,281 +0 0.03% 269,958
2021-08-12 2021-08-10 0.110 2,364,281 +0 0.03% 259,160
2021-08-11 2021-08-09 0.119 2,364,281 +0 0.03% 280,757
2021-08-10 2021-08-06 0.110 2,364,281 +0 0.03% 259,160
2021-08-09 2021-08-05 0.112 2,364,281 +0 0.03% 264,559
2021-08-06 2021-08-04 0.107 2,364,281 +0 0.03% 253,761
2021-08-05 2021-08-03 0.103 2,364,281 +0 0.03% 242,962
2021-08-04 2021-08-02 0.098 2,364,281 +0 0.03% 232,164
2021-08-03 2021-07-30 0.108 2,364,281 +0 0.03% 256,460
2021-08-02 2021-07-29 0.108 2,364,281 +0 0.03% 256,460
2021-07-30 2021-07-28 0.106 2,364,281 +0 0.03% 251,061
2021-07-29 2021-07-27 0.108 2,364,281 +0 0.03% 256,460
2021-07-28 2021-07-26 0.106 2,364,281 +0 0.03% 251,061
2021-07-27 2021-07-23 0.113 2,364,281 +0 0.03% 267,259
2021-07-26 2021-07-22 0.112 2,364,281 +0 0.03% 264,559
2021-07-23 2021-07-21 0.108 2,364,281 +0 0.03% 256,460
2021-07-22 2021-07-20 0.114 2,364,281 +0 0.03% 269,958
2021-07-21 2021-07-19 0.114 2,364,281 +0 0.03% 269,958
2021-07-20 2021-07-16 0.113 2,364,281 +0 0.03% 267,259
2021-07-19 2021-07-15 0.114 2,364,281 +0 0.03% 269,958
2021-07-16 2021-07-14 0.110 2,364,281 +0 0.03% 259,160
2021-07-15 2021-07-13 0.113 2,364,281 +0 0.03% 267,259
2021-07-14 2021-07-12 0.114 2,364,281 +0 0.03% 269,958
2021-07-13 2021-07-09 0.119 2,364,281 +0 0.03% 280,757
2021-07-12 2021-07-08 0.114 2,364,281 +0 0.03% 269,958
2021-07-09 2021-07-07 0.120 2,364,281 +0 0.03% 283,456
2021-07-08 2021-07-06 0.119 2,364,281 +0 0.03% 280,757
2021-07-07 2021-07-05 0.131 2,364,281 +0 0.03% 310,452
2021-07-06 2021-07-02 0.132 2,364,281 +0 0.03% 313,152
2021-07-05 2021-06-30 0.131 2,364,281 +0 0.03% 310,452
2021-07-02 2021-06-29 0.137 2,364,281 +0 0.03% 323,950
2021-06-30 2021-06-28 0.137 2,364,281 +0 0.03% 323,950
2021-06-29 2021-06-25 0.140 2,364,281 +0 0.03% 332,049
2021-06-28 2021-06-24 0.148 2,364,281 +0 0.03% 350,946
2021-06-25 2021-06-23 0.156 2,364,281 +0 0.03% 369,843
2021-06-24 2021-06-22 0.147 2,364,281 +0 0.03% 348,246
2021-06-23 2021-06-21 0.146 2,364,281 +0 0.03% 345,547
2021-06-22 2021-06-18 0.158 2,364,281 +0 0.03% 372,542
2021-06-21 2021-06-17 0.155 2,364,281 +0 0.03% 367,143
2021-06-18 2021-06-16 0.171 2,364,281 +0 0.03% 404,937
2021-06-17 2021-06-15 0.171 2,364,281 +0 0.03% 404,937
2021-06-16 2021-06-11 0.177 2,364,281 +0 0.03% 418,435
2021-06-15 2021-06-10 0.177 2,364,281 +0 0.03% 418,435
2021-06-11 2021-06-09 0.180 2,364,281 +0 0.03% 426,534
2021-06-10 2021-06-08 0.179 2,364,281 +0 0.03% 423,834
2021-06-09 2021-06-07 0.182 2,364,281 +0 0.03% 429,234
2021-06-08 2021-06-04 0.179 2,364,281 +0 0.03% 423,834
2021-06-07 2021-06-03 0.179 2,364,281 +0 0.03% 423,834
2021-06-04 2021-06-02 0.178 2,364,281 +0 0.03% 421,135
2021-06-03 2021-06-01 0.182 2,364,281 +0 0.03% 429,234
2021-06-02 2021-05-31 0.187 2,364,281 +0 0.03% 442,732
2021-06-01 2021-05-28 0.194 2,364,281 +0 0.03% 458,929
2021-05-31 2021-05-27 0.188 2,364,281 +0 0.03% 445,431
2021-05-28 2021-05-26 0.188 2,364,281 +0 0.03% 445,431
2021-05-27 2021-05-25 0.183 2,364,281 +0 0.03% 431,933
2021-05-26 2021-05-24 0.187 2,364,281 +0 0.03% 442,732
2021-05-25 2021-05-21 0.188 2,364,281 +0 0.03% 445,431
2021-05-24 2021-05-20 0.180 2,364,281 +0 0.03% 426,534
2021-05-21 2021-05-18 0.188 2,364,281 +0 0.03% 445,431
2021-05-20 2021-05-17 0.196 2,364,281 +0 0.03% 464,328
2021-05-18 2021-05-14 0.195 2,364,281 +0 0.03% 461,629
2021-05-17 2021-05-13 0.193 2,364,281 +0 0.03% 456,229
2021-05-14 2021-05-12 0.193 2,364,281 +0 0.03% 456,229
2021-05-13 2021-05-11 0.195 2,364,281 +0 0.03% 461,629
2021-05-12 2021-05-10 0.200 2,364,281 +0 0.03% 472,427
2021-05-11 2021-05-07 0.200 2,364,281 +0 0.03% 472,427
2021-05-10 2021-05-06 0.203 2,364,281 +0 0.03% 480,526
2021-05-07 2021-05-05 0.202 2,364,281 +0 0.03% 477,826
2021-05-06 2021-05-04 0.203 2,364,281 +0 0.03% 480,526
2021-05-05 2021-05-03 0.202 2,364,281 +0 0.03% 477,826
2021-05-04 2021-04-30 0.202 2,364,281 +0 0.03% 477,826
2021-05-03 2021-04-29 0.203 2,364,281 +0 0.03% 480,526
2021-04-30 2021-04-28 0.204 2,364,281 +0 0.03% 483,225
2021-04-29 2021-04-27 0.203 2,364,281 +0 0.03% 480,526
2021-04-28 2021-04-26 0.201 2,364,281 +0 0.03% 475,127
2021-04-27 2021-04-23 0.200 2,364,281 +0 0.03% 472,427
2021-04-26 2021-04-22 0.201 2,364,281 +0 0.03% 475,127
2021-04-23 2021-04-21 0.194 2,364,281 +0 0.03% 458,929
2021-04-22 2021-04-20 0.199 2,364,281 +0 0.03% 469,727
2021-04-21 2021-04-19 0.195 2,364,281 +0 0.03% 461,629
2021-04-20 2021-04-16 0.183 2,364,281 +0 0.03% 431,933
2021-04-19 2021-04-15 0.175 2,364,281 +0 0.03% 413,036
2021-04-16 2021-04-14 0.171 2,364,281 +0 0.03% 404,937
2021-04-15 2021-04-13 0.177 2,364,281 +0 0.03% 418,435
2021-04-14 2021-04-12 0.178 2,364,281 +0 0.03% 421,135
2021-04-13 2021-04-09 0.174 2,364,281 +0 0.03% 410,337
2021-04-12 2021-04-08 0.177 2,364,281 +0 0.03% 418,435
2021-04-09 2021-04-07 0.175 2,364,281 +0 0.03% 413,036
2021-04-08 2021-04-01 0.175 2,364,281 +0 0.03% 413,036
2021-04-07 2021-03-31 0.169 2,364,281 +0 0.03% 399,538
2021-04-01 2021-03-30 0.170 2,364,281 +0 0.03% 402,238
2021-03-31 2021-03-29 0.177 2,364,281 +0 0.03% 418,435
2021-03-30 2021-03-26 0.169 2,364,281 +0 0.03% 399,538
2021-03-29 2021-03-25 0.175 2,364,281 +0 0.03% 413,036
2021-03-26 2021-03-24 0.176 2,364,281 +0 0.03% 415,736
2021-03-25 2021-03-23 0.176 2,364,281 +0 0.03% 415,736
2021-03-24 2021-03-22 0.171 2,364,281 +0 0.03% 404,937
2021-03-23 2021-03-19 0.171 2,364,281 +0 0.03% 404,937
2021-03-22 2021-03-18 0.171 2,364,281 +0 0.03% 404,937
2021-03-19 2021-03-17 0.142 2,364,281 +0 0.03% 334,748
2021-03-18 2021-03-16 0.146 2,364,281 +0 0.03% 345,547
2021-03-17 2021-03-15 0.148 2,364,281 +0 0.03% 350,946
2021-03-16 2021-03-12 0.161 2,364,281 +0 0.03% 380,641
2021-03-15 2021-03-11 0.158 2,364,281 +0 0.03% 372,542
2021-03-12 2021-03-10 0.153 2,364,281 +0 0.03% 361,744
2021-03-11 2021-03-09 0.160 2,364,281 +0 0.03% 377,942
2021-03-10 2021-03-08 0.160 2,364,281 +0 0.03% 377,942
2021-03-09 2021-03-05 0.166 2,364,281 +0 0.03% 391,439
2021-03-08 2021-03-04 0.167 2,364,281 +0 0.03% 394,139
2021-03-05 2021-03-03 0.160 2,364,281 +0 0.03% 377,942
2021-03-04 2021-03-02 0.160 2,364,281 +0 0.03% 377,942
2021-03-03 2021-03-01 0.160 2,364,281 +0 0.03% 377,942
2021-03-02 2021-02-26 0.162 2,364,281 +0 0.03% 383,341
2021-03-01 2021-02-25 0.161 2,364,281 +0 0.03% 380,641
2021-02-26 2021-02-24 0.169 2,364,281 +0 0.03% 399,538
2021-02-25 2021-02-23 0.170 2,364,281 +0 0.03% 402,238
2021-02-24 2021-02-22 0.172 2,364,281 +0 0.03% 407,637
2021-02-23 2021-02-19 0.171 2,364,281 +0 0.03% 404,937
2021-02-22 2021-02-18 0.177 2,364,281 +0 0.03% 418,435
2021-02-19 2021-02-17 0.180 2,364,281 +0 0.03% 426,534
2021-02-18 2021-02-16 0.180 2,364,281 +0 0.03% 426,534
2021-02-17 2021-02-11 0.169 2,364,281 +0 0.03% 399,538
2021-02-16 2021-02-09 0.169 2,364,281 +0 0.03% 399,538
2021-02-10 2021-02-08 0.174 2,364,281 +0 0.03% 410,337
2021-02-09 2021-02-05 0.172 2,364,281 +0 0.03% 407,637
2021-02-08 2021-02-04 0.171 2,364,281 +0 0.03% 404,937
2021-02-05 2021-02-03 0.174 2,364,281 +0 0.03% 410,337
2021-02-04 2021-02-02 0.171 2,364,281 +0 0.03% 404,937
2021-02-03 2021-02-01 0.177 2,364,281 +0 0.03% 418,435
2021-02-02 2021-01-29 0.169 2,364,281 +0 0.03% 399,538
2021-02-01 2021-01-28 0.175 2,364,281 +0 0.03% 413,036
2021-01-29 2021-01-27 0.183 2,364,281 +0 0.03% 431,933
2021-01-28 2021-01-26 0.186 2,364,281 +0 0.03% 440,032
2021-01-27 2021-01-25 0.176 2,364,281 +0 0.03% 415,736
2021-01-26 2021-01-22 0.178 2,364,281 +0 0.03% 421,135
2021-01-25 2021-01-21 0.178 2,364,281 +0 0.03% 421,135
2021-01-22 2021-01-20 0.180 2,364,281 +0 0.03% 426,534
2021-01-21 2021-01-19 0.178 2,364,281 +0 0.03% 421,135
2021-01-20 2021-01-18 0.183 2,364,281 +0 0.03% 431,933
2021-01-19 2021-01-15 0.183 2,364,281 +0 0.03% 431,933
2021-01-18 2021-01-14 0.183 2,364,281 +0 0.03% 431,933
2021-01-15 2021-01-13 0.183 2,364,281 +0 0.03% 431,933
2021-01-14 2021-01-12 0.202 2,364,281 +0 0.03% 477,826
2021-01-13 2021-01-11 0.188 2,364,281 +0 0.03% 445,431
2021-01-12 2021-01-08 0.183 2,364,281 +0 0.03% 431,933
2021-01-11 2021-01-07 0.182 2,364,281 +0 0.03% 429,234
2021-01-08 2021-01-06 0.183 2,364,281 +0 0.03% 431,933
2021-01-07 2021-01-05 0.188 2,364,281 +0 0.03% 445,431
2021-01-06 2021-01-04 0.194 2,364,281 +0 0.03% 458,929
2021-01-05 2020-12-31 0.206 2,364,281 +0 0.03% 485,925
2021-01-04 2020-12-29 0.206 2,364,281 +0 0.03% 485,925
2020-12-30 2020-12-28 0.201 2,364,281 +0 0.03% 475,127
2020-12-29 2020-12-24 0.190 2,364,281 +0 0.03% 448,131
2020-12-28 2020-12-22 0.194 2,364,281 +0 0.03% 458,929
2020-12-23 2020-12-21 0.206 2,364,281 +0 0.03% 485,925
2020-12-22 2020-12-18 0.216 2,364,281 +0 0.03% 510,221
2020-12-21 2020-12-17 0.206 2,364,281 +0 0.03% 485,925
2020-12-18 2020-12-16 0.191 2,364,281 +0 0.03% 450,830
2020-12-17 2020-12-15 0.188 2,364,281 +0 0.03% 445,431
2020-12-16 2020-12-14 0.198 2,364,281 +0 0.03% 467,028
2020-12-15 2020-12-11 0.166 2,364,281 +0 0.03% 391,439
2020-12-14 2020-12-10 0.159 2,364,281 +0 0.03% 375,242
2020-12-11 2020-12-09 0.162 2,364,281 +0 0.03% 383,341
2020-12-10 2020-12-08 0.160 2,364,281 +0 0.03% 377,942
2020-12-09 2020-12-07 0.148 2,364,281 +0 0.03% 350,946
2020-12-08 2020-12-04 0.143 2,364,281 +0 0.03% 337,448
2020-12-07 2020-12-03 0.137 2,364,281 +0 0.03% 323,950
2020-12-04 2020-12-02 0.137 2,364,281 +0 0.03% 323,950
2020-12-03 2020-12-01 0.138 2,364,281 +0 0.03% 326,649
2020-12-02 2020-11-30 0.138 2,364,281 +0 0.03% 326,649
2020-12-01 2020-11-27 0.143 2,364,281 +0 0.03% 337,448
2020-11-30 2020-11-26 0.143 2,364,281 +0 0.03% 337,448
2020-11-27 2020-11-25 0.137 2,364,281 +0 0.03% 323,950
2020-11-26 2020-11-24 0.138 2,364,281 +0 0.03% 326,649
2020-11-25 2020-11-23 0.138 2,364,281 +0 0.03% 326,649
2020-11-24 2020-11-20 0.138 2,364,281 +0 0.03% 326,649
2020-11-23 2020-11-19 0.146 2,364,281 +0 0.03% 345,547
2020-11-20 2020-11-18 0.147 2,364,281 +0 0.03% 348,246
2020-11-19 2020-11-17 0.143 2,364,281 +0 0.03% 337,448
2020-11-18 2020-11-16 0.143 2,364,281 +0 0.03% 337,448
2020-11-17 2020-11-13 0.143 2,364,281 +0 0.03% 337,448
2020-11-16 2020-11-12 0.143 2,364,281 +0 0.03% 337,448
2020-11-13 2020-11-11 0.150 2,364,281 +0 0.03% 353,645
2020-11-12 2020-11-10 0.143 2,364,281 +0 0.03% 337,448
2020-11-11 2020-11-09 0.143 2,364,281 +0 0.03% 337,448
2020-11-10 2020-11-06 0.143 2,364,281 +0 0.03% 337,448
2020-11-09 2020-11-05 0.140 2,364,281 +0 0.03% 332,049
2020-11-06 2020-11-04 0.147 2,364,281 +0 0.03% 348,246
2020-11-05 2020-11-03 0.140 2,364,281 +0 0.03% 332,049
2020-11-04 2020-11-02 0.140 2,364,281 +0 0.03% 332,049
2020-11-03 2020-10-30 0.140 2,364,281 +0 0.03% 332,049
2020-11-02 2020-10-29 0.152 2,364,281 +0 0.03% 359,044
2020-10-30 2020-10-28 0.152 2,364,281 +0 0.03% 359,044
2020-10-29 2020-10-27 0.140 2,364,281 +0 0.03% 332,049
2020-10-28 2020-10-23 0.142 2,364,281 +0 0.03% 334,748
2020-10-27 2020-10-22 0.148 2,364,281 +0 0.03% 350,946
2020-10-23 2020-10-21 0.154 2,364,281 +0 0.03% 364,444
2020-10-22 2020-10-20 0.148 2,364,281 +0 0.03% 350,946
2020-10-21 2020-10-19 0.150 2,364,281 +0 0.03% 353,645
2020-10-20 2020-10-16 0.150 2,364,281 +0 0.03% 353,645
2020-10-19 2020-10-15 0.150 2,364,281 +0 0.03% 353,645
2020-10-16 2020-10-14 0.152 2,364,281 +0 0.03% 359,044
2020-10-15 2020-10-12 0.152 2,364,281 +0 0.03% 359,044
2020-10-14 2020-10-09 0.152 2,364,281 +0 0.03% 359,044
2020-10-12 2020-10-08 0.154 2,364,281 +0 0.03% 364,444
2020-10-09 2020-10-07 0.161 2,364,281 +0 0.03% 380,641
2020-10-08 2020-10-06 0.160 2,364,281 +0 0.03% 377,942
2020-10-07 2020-10-05 0.161 2,364,281 +0 0.03% 380,641
2020-10-06 2020-09-30 0.154 2,364,281 +0 0.03% 364,444
2020-10-05 2020-09-29 0.148 2,364,281 +0 0.03% 350,946
2020-09-30 2020-09-28 0.148 2,364,281 +0 0.03% 350,946
2020-09-29 2020-09-25 0.148 2,364,281 +0 0.03% 350,946
2020-09-28 2020-09-24 0.148 2,364,281 +0 0.03% 350,946
2020-09-25 2020-09-23 0.154 2,364,281 +0 0.03% 364,444
2020-09-24 2020-09-22 0.159 2,364,281 +0 0.03% 375,242
2020-09-23 2020-09-21 0.154 2,364,281 +0 0.03% 364,444
2020-09-22 2020-09-18 0.148 2,364,281 +0 0.03% 350,946
2020-09-21 2020-09-17 0.148 2,364,281 +0 0.03% 350,946
2020-09-18 2020-09-16 0.148 2,364,281 +0 0.03% 350,946
2020-09-17 2020-09-15 0.150 2,364,281 +0 0.03% 353,645
2020-09-16 2020-09-14 0.158 2,364,281 +0 0.03% 372,542
2020-09-15 2020-09-11 0.159 2,364,281 +0 0.03% 375,242
2020-09-14 2020-09-10 0.159 2,364,281 +0 0.03% 375,242
2020-09-11 2020-09-09 0.156 2,364,281 +0 0.03% 369,843
2020-09-10 2020-09-08 0.158 2,364,281 +0 0.03% 372,542
2020-09-09 2020-09-07 0.158 2,364,281 +0 0.03% 372,542
2020-09-08 2020-09-04 0.151 2,364,281 +0 0.03% 356,345
2020-09-07 2020-09-03 0.151 2,364,281 +0 0.03% 356,345
2020-09-04 2020-09-02 0.151 2,364,281 +0 0.03% 356,345
2020-09-03 2020-09-01 0.148 2,364,281 +0 0.03% 350,946
2020-09-02 2020-08-31 0.163 2,364,281 +0 0.03% 386,040
2020-09-01 2020-08-28 0.161 2,364,281 +0 0.03% 380,641
2020-08-31 2020-08-27 0.161 2,364,281 +0 0.03% 380,641
2020-08-28 2020-08-26 0.161 2,364,281 +0 0.03% 380,641
2020-08-27 2020-08-25 0.159 2,364,281 +0 0.03% 375,242
2020-08-26 2020-08-24 0.158 2,364,281 +0 0.03% 372,542
2020-08-25 2020-08-21 0.158 2,364,281 +0 0.03% 372,542
2020-08-24 2020-08-20 0.153 2,364,281 +0 0.03% 361,744
2020-08-21 2020-08-19 0.151 2,364,281 +0 0.03% 356,345
2020-08-20 2020-08-18 0.148 2,364,281 +0 0.03% 350,946
2020-08-19 2020-08-17 0.152 2,364,281 +0 0.03% 359,044
2020-08-18 2020-08-14 0.151 2,364,281 +0 0.03% 356,345
2020-08-17 2020-08-13 0.148 2,364,281 +0 0.03% 350,946
2020-08-14 2020-08-12 0.156 2,364,281 +0 0.03% 369,843
2020-08-13 2020-08-11 0.136 2,364,281 +0 0.03% 321,250
2020-08-12 2020-08-10 0.148 2,364,281 +0 0.03% 350,946
2020-08-11 2020-08-07 0.148 2,364,281 +0 0.03% 350,946
2020-08-10 2020-08-06 0.143 2,364,281 +0 0.03% 337,448
2020-08-07 2020-08-05 0.143 2,364,281 +0 0.03% 337,448
2020-08-06 2020-08-04 0.148 2,364,281 +0 0.03% 350,946
2020-08-05 2020-08-03 0.143 2,364,281 +0 0.03% 337,448
2020-08-04 2020-07-31 0.146 2,364,281 +0 0.03% 345,547
2020-08-03 2020-07-30 0.146 2,364,281 +0 0.03% 345,547
2020-07-31 2020-07-29 0.143 2,364,281 +0 0.03% 337,448
2020-07-30 2020-07-28 0.142 2,364,281 +0 0.03% 334,748
2020-07-29 2020-07-27 0.139 2,364,281 +0 0.03% 329,349
2020-07-28 2020-07-24 0.150 2,364,281 +0 0.03% 353,645
2020-07-27 2020-07-23 0.150 2,364,281 +0 0.03% 353,645
2020-07-24 2020-07-22 0.151 2,364,281 +0 0.03% 356,345
2020-07-23 2020-07-21 0.139 2,364,281 +0 0.03% 329,349
2020-07-22 2020-07-20 0.137 2,364,281 +0 0.03% 323,950
2020-07-21 2020-07-17 0.145 2,364,281 +0 0.03% 342,847
2020-07-20 2020-07-16 0.145 2,364,281 +0 0.03% 342,847
2020-07-17 2020-07-15 0.158 2,364,281 +0 0.03% 374,025
2020-07-16 2020-07-14 0.157 2,364,281 +77,634 0.03% 371,234
2020-07-15 2020-07-13 0.157 2,286,647 +0 0.03% 359,044
2020-07-14 2020-07-10 0.153 2,286,647 +0 0.03% 350,946
2020-07-13 2020-07-09 0.159 2,286,647 +0 0.03% 364,443
2020-07-10 2020-07-08 0.161 2,286,647 +0 0.03% 367,143
2020-07-09 2020-07-07 0.156 2,286,647 +0 0.03% 356,345
2020-07-08 2020-07-06 0.149 2,286,647 +0 0.03% 340,147
2020-07-07 2020-07-03 0.142 2,286,647 +0 0.03% 323,950
2020-07-06 2020-07-02 0.142 2,286,647 +0 0.03% 323,950
2020-07-03 2020-06-30 0.148 2,286,647 +0 0.03% 337,448
2020-07-02 2020-06-29 0.159 2,286,647 +0 0.03% 364,443
2020-06-30 2020-06-26 0.155 2,286,647 +0 0.03% 353,645
2020-06-29 2020-06-24 0.156 2,286,647 +0 0.03% 356,345
2020-06-26 2020-06-23 0.142 2,286,647 +0 0.03% 323,950
2020-06-24 2020-06-22 0.142 2,286,647 +0 0.03% 323,950
2020-06-23 2020-06-19 0.138 2,286,647 +0 0.03% 315,851
2020-06-22 2020-06-18 0.148 2,286,647 +0 0.03% 337,448
2020-06-19 2020-06-17 0.163 2,286,647 +0 0.03% 372,542
2020-06-18 2020-06-16 0.163 2,286,647 +0 0.03% 372,542
2020-06-17 2020-06-15 0.153 2,286,647 +0 0.03% 350,946
2020-06-16 2020-06-12 0.142 2,286,647 +0 0.03% 323,950
2020-06-15 2020-06-11 0.140 2,286,647 +0 0.03% 321,250
2020-06-12 2020-06-10 0.135 2,286,647 +0 0.03% 307,752
2020-06-11 2020-06-09 0.142 2,286,647 +0 0.03% 323,950
2020-06-10 2020-06-08 0.142 2,286,647 +0 0.03% 323,950
2020-06-09 2020-06-05 0.142 2,286,647 +0 0.03% 323,950
2020-06-08 2020-06-04 0.142 2,286,647 +0 0.03% 323,950
2020-06-05 2020-06-03 0.139 2,286,647 +0 0.03% 318,551
2020-06-04 2020-06-02 0.136 2,286,647 -7,952 0.03% 310,452
2019-06-27 2019-06-25 0.207 2,294,599 +80,513 0.03% 474,464
2018-06-28 2018-06-26 0.345 2,214,086 +96,918 0.03% 764,904
2018-01-09 2018-01-05 0.461 2,117,168 -7,815 0.03% 975,229
2017-03-24 2017-03-22 0.563 2,124,983 -3,669 0.03% 1,196,346
2017-01-13 2017-01-11 0.563 2,128,652 +7,816 0.03% 1,198,412
2016-12-15 2016-12-13 0.544 2,120,836 -3,669 0.03% 1,153,307
2016-11-21 2016-11-17 0.582 2,124,505 -78,154 0.03% 1,236,852
2016-11-18 2016-11-16 0.601 2,202,659 +31,262 0.03% 1,324,628
2016-11-17 2016-11-15 0.563 2,171,397 -39,077 0.03% 1,222,477
2016-11-09 2016-11-07 0.505 2,210,474 +39,077 0.03% 1,117,201
2016-10-27 2016-10-25 0.493 2,171,397 -744 0.03% 1,069,667
2016-09-09 2016-09-07 0.435 2,172,141 +392 0.03% 944,965
2016-09-06 2016-09-02 0.429 2,171,749 -441 0.03% 930,900
2016-09-05 2016-09-01 0.441 2,172,190 -958 0.03% 958,883
2016-09-02 2016-08-31 0.448 2,173,148 +1,235 0.03% 973,209
2016-09-01 2016-08-30 0.448 2,171,913 -240 0.03% 972,656
2016-08-31 2016-08-29 0.461 2,172,153 +702 0.03% 1,000,557
2016-08-26 2016-08-24 0.397 2,171,451 -815 0.03% 861,312
2016-08-10 2016-08-08 0.365 2,172,266 -240 0.03% 792,149
2016-08-08 2016-08-04 0.345 2,172,506 -268 0.03% 750,539
2016-08-05 2016-08-03 0.358 2,172,774 +988 0.03% 778,433
2016-07-29 2016-07-27 0.352 2,171,786 -1,954 0.03% 764,185
2016-07-28 2016-07-26 0.352 2,173,740 +400 0.03% 764,872
2016-06-30 2016-06-28 0.365 2,173,340 +339 0.03% 792,540
2016-06-22 2016-06-20 0.358 2,173,001 +1,475 0.03% 778,514
2016-06-07 2016-06-03 0.371 2,171,526 -240 0.03% 805,771
2016-05-20 2016-05-18 0.358 2,171,766 -27 0.03% 778,072
2016-04-29 2016-04-27 0.397 2,171,793 -719 0.03% 861,448
2016-04-20 2016-04-18 0.365 2,172,512 +972 0.03% 792,238
2016-02-05 2016-02-03 0.292 2,171,540 -479 0.03% 633,507
2016-01-21 2016-01-19 0.305 2,172,019 +255 0.03% 661,438
2016-01-08 2016-01-06 0.358 2,171,764 -882 0.03% 778,071
2015-12-17 2015-12-15 0.371 2,172,646 -240 0.03% 806,187
2015-12-04 2015-12-02 0.377 2,172,886 -119 0.03% 820,177
2015-12-02 2015-11-30 0.365 2,173,005 +1,475 0.03% 792,418
2015-11-26 2015-11-24 0.384 2,171,530 -1,221 0.03% 833,558
2015-09-11 2015-09-09 0.435 2,172,751 +397 0.03% 945,230
2015-08-25 2015-08-21 0.377 2,172,354 +733 0.03% 819,976
2015-07-13 2015-07-09 0.429 2,171,621 -78,154 0.03% 930,845
2015-07-09 2015-07-07 0.429 2,249,775 -1,954 0.03% 964,345
2015-07-06 2015-07-02 0.493 2,251,729 -15,631 0.03% 1,109,240
2015-06-26 2015-06-24 0.544 2,267,360 +2,232 0.03% 1,232,986
2015-06-25 2015-06-23 0.544 2,265,128 +1,482 0.03% 1,231,772
2015-06-22 2015-06-18 0.544 2,263,646 +1,715 0.03% 1,230,966
2015-06-12 2015-06-10 0.576 2,261,931 +783,254 0.03% 1,302,389
2015-06-09 2015-06-05 0.665 1,478,677 +78,671 0.02% 983,842
2015-06-08 2015-06-04 0.678 1,400,006 +1,474 0.02% 949,412
2015-06-03 2015-06-01 0.717 1,398,532 +43 0.02% 1,002,096
2015-06-02 2015-05-29 0.704 1,398,489 +4,214 0.02% 984,171
2015-06-01 2015-05-28 0.717 1,394,275 -468,924 0.02% 999,045
2015-05-29 2015-05-27 0.742 1,863,199 +445,478 0.02% 1,382,726
2015-05-28 2015-05-26 0.678 1,417,721 +78,154 0.02% 961,425
2015-05-27 2015-05-22 0.653 1,339,567 +1,173,785 0.02% 874,145
2015-05-26 2015-05-21 0.614 165,782 +1,236 0.00% 101,819
2015-02-09 2015-02-05 0.569 164,546 -35,170 0.00% 93,691
2015-02-06 2015-02-04 0.550 199,716 -35,169 0.00% 109,883
2015-02-05 2015-02-03 0.544 234,885 -7,815 0.00% 127,730
2015-02-03 2015-01-30 0.557 242,700 +78,154 0.00% 135,085
2014-10-29 2014-10-27 0.480 164,546 -156,308 0.00% 78,953
2014-10-27 2014-10-23 0.499 320,854 +156,308 0.00% 160,111
2014-04-10 2014-04-08 0.781 164,546 -355,601 0.00% 128,430
2014-04-09 2014-04-07 0.781 520,147 +15,631 0.01% 405,980
2014-04-08 2014-04-04 0.819 504,516 -132,862 0.01% 413,146
2014-04-07 2014-04-03 0.844 637,378 +472,832 0.01% 538,257
2014-02-25 2014-02-21 0.832 164,546 -39,077 0.00% 136,851
2014-02-24 2014-02-20 0.819 203,623 +39,077 0.01% 166,746
2014-01-15 2014-01-13 0.819 164,546 -7,816 0.00% 134,746
2013-11-29 2013-11-27 0.896 172,362 -93,784 0.00% 154,379
2013-10-18 2013-10-16 0.972 266,146 -107,500 0.01% 258,811
2013-10-16 2013-10-11 0.960 373,646 +93,784 0.01% 358,567
2013-09-19 2013-09-17 0.857 279,862 -39,077 0.01% 239,921
2013-08-16 2013-08-13 0.755 318,939 -78,154 0.01% 240,773
2013-08-15 2013-08-12 0.742 397,093 +78,154 0.01% 294,692
2013-07-25 2013-07-23 0.768 318,939 -78,154 0.01% 244,854
2013-06-26 2013-06-24 0.678 397,093 +78,154 0.01% 269,288
2013-06-21 2013-06-19 0.793 318,939 -156,308 0.01% 253,016
2013-06-20 2013-06-18 0.793 475,247 +156,308 0.01% 377,016
2013-06-18 2013-06-14 0.793 318,939 -78,154 0.01% 253,016
2013-06-17 2013-06-13 0.781 397,093 +78,154 0.01% 309,935
2013-06-04 2013-05-31 0.883 318,939 -234,462 0.01% 281,582
2013-05-23 2013-05-21 0.806 553,401 +156,308 0.02% 446,097
2013-05-22 2013-05-20 0.844 397,093 +58,616 0.01% 335,340
2013-05-16 2013-05-14 0.832 338,477 +19,538 0.01% 281,508
2013-05-15 2013-05-13 0.870 318,939 +39,077 0.01% 277,501
2013-05-14 2013-05-10 0.857 279,862 -78,154 0.01% 239,921
2013-05-08 2013-05-06 0.832 358,016 +78,154 0.01% 297,759
2013-04-19 2013-04-17 0.768 279,862 -78,154 0.01% 214,854
2013-04-18 2013-04-16 0.742 358,016 +78,154 0.01% 265,692
2013-04-09 2013-04-05 0.729 279,862 -23,446 0.01% 204,112
2013-04-02 2013-03-27 0.781 303,308 +78,154 0.01% 236,735
2013-03-07 2013-03-05 0.908 225,154 +23,446 0.01% 204,544
2013-02-22 2013-02-20 0.960 201,708 -36,682 0.01% 193,568
2013-02-14 2013-02-07 1.100 238,390 -29,346 0.01% 262,322
2013-02-07 2013-02-05 1.011 267,736 -28,867 0.01% 270,634
2013-02-06 2013-02-04 0.998 296,603 -16,769 0.01% 296,019
2013-02-01 2013-01-30 0.896 313,372 -11,738 0.01% 280,677
2012-12-21 2012-12-19 0.422 325,110 -7,336 0.01% 137,275
2012-10-24 2012-10-19 0.358 332,446 -11,004 0.01% 119,104
2012-10-19 2012-10-17 0.358 343,450 -8,384 0.01% 123,047
2012-10-09 2012-10-05 0.403 351,834 +351,834 0.01% 141,807
2010-10-27 2010-10-25 1.503 0 -15,172
2010-10-26 2010-10-22 1.582 15,172 0.00% 24,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top