History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 43,118,500 | +0 | 0.44% | 4,225,613 |
| 2025-10-13 | 2025-10-09 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-10-10 | 2025-10-08 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-10-09 | 2025-10-06 | 0.097 | 43,118,500 | +0 | 0.44% | 4,182,494 |
| 2025-10-08 | 2025-10-03 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-10-06 | 2025-10-02 | 0.101 | 43,118,500 | +0 | 0.44% | 4,354,968 |
| 2025-10-03 | 2025-09-30 | 0.099 | 43,118,500 | +0 | 0.44% | 4,268,732 |
| 2025-10-02 | 2025-09-29 | 0.109 | 43,118,500 | +0 | 0.44% | 4,699,916 |
| 2025-09-30 | 2025-09-26 | 0.103 | 43,118,500 | +0 | 0.44% | 4,441,206 |
| 2025-09-29 | 2025-09-25 | 0.101 | 43,118,500 | +0 | 0.44% | 4,354,968 |
| 2025-09-26 | 2025-09-24 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-09-25 | 2025-09-23 | 0.102 | 43,118,500 | +0 | 0.44% | 4,398,087 |
| 2025-09-24 | 2025-09-22 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-09-23 | 2025-09-19 | 0.099 | 43,118,500 | +0 | 0.44% | 4,268,732 |
| 2025-09-22 | 2025-09-18 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-09-19 | 2025-09-17 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-09-18 | 2025-09-16 | 0.099 | 43,118,500 | +0 | 0.44% | 4,268,732 |
| 2025-09-17 | 2025-09-15 | 0.103 | 43,118,500 | +0 | 0.44% | 4,441,206 |
| 2025-09-16 | 2025-09-12 | 0.103 | 43,118,500 | +0 | 0.44% | 4,441,206 |
| 2025-09-15 | 2025-09-11 | 0.107 | 43,118,500 | +0 | 0.44% | 4,613,680 |
| 2025-09-12 | 2025-09-10 | 0.100 | 43,118,500 | +0 | 0.44% | 4,311,850 |
| 2025-09-11 | 2025-09-09 | 0.104 | 43,118,500 | +0 | 0.44% | 4,484,324 |
| 2025-09-10 | 2025-09-08 | 0.103 | 43,118,500 | +0 | 0.44% | 4,441,206 |
| 2025-09-09 | 2025-09-05 | 0.110 | 43,118,500 | +0 | 0.44% | 4,743,035 |
| 2025-09-08 | 2025-09-04 | 0.105 | 43,118,500 | +0 | 0.44% | 4,527,442 |
| 2025-09-05 | 2025-09-03 | 0.106 | 43,118,500 | +0 | 0.44% | 4,570,561 |
| 2025-09-04 | 2025-09-02 | 0.106 | 43,118,500 | +0 | 0.44% | 4,570,561 |
| 2025-09-03 | 2025-09-01 | 0.109 | 43,118,500 | +0 | 0.44% | 4,699,916 |
| 2025-09-02 | 2025-08-29 | 0.110 | 43,118,500 | +0 | 0.44% | 4,743,035 |
| 2025-09-01 | 2025-08-28 | 0.111 | 43,118,500 | +0 | 0.44% | 4,786,154 |
| 2025-08-29 | 2025-08-27 | 0.112 | 43,118,500 | +0 | 0.44% | 4,829,272 |
| 2025-08-28 | 2025-08-26 | 0.113 | 43,118,500 | +0 | 0.44% | 4,872,390 |
| 2025-08-27 | 2025-08-25 | 0.117 | 43,118,500 | +0 | 0.44% | 5,044,864 |
| 2025-08-26 | 2025-08-22 | 0.114 | 43,118,500 | +0 | 0.44% | 4,915,509 |
| 2025-08-25 | 2025-08-21 | 0.114 | 43,118,500 | +0 | 0.44% | 4,915,509 |
| 2025-08-22 | 2025-08-20 | 0.112 | 43,118,500 | +0 | 0.44% | 4,813,043 |
| 2025-08-21 | 2025-08-19 | 0.120 | 43,118,500 | +627,178 | 0.44% | 5,163,082 |
| 2025-08-20 | 2025-08-18 | 0.114 | 42,491,322 | +0 | 0.44% | 4,829,272 |
| 2025-08-19 | 2025-08-15 | 0.117 | 42,491,322 | +0 | 0.44% | 4,958,628 |
| 2025-08-18 | 2025-08-14 | 0.113 | 42,491,322 | +0 | 0.44% | 4,786,154 |
| 2025-08-15 | 2025-08-13 | 0.121 | 42,491,322 | +0 | 0.44% | 5,131,102 |
| 2025-08-14 | 2025-08-12 | 0.118 | 42,491,322 | +0 | 0.44% | 5,001,746 |
| 2025-08-13 | 2025-08-11 | 0.118 | 42,491,322 | +0 | 0.44% | 5,001,746 |
| 2025-08-12 | 2025-08-08 | 0.123 | 42,491,322 | +0 | 0.44% | 5,217,339 |
| 2025-08-11 | 2025-08-07 | 0.110 | 42,491,322 | +0 | 0.44% | 4,656,798 |
| 2025-08-08 | 2025-08-06 | 0.122 | 42,491,322 | +0 | 0.44% | 5,174,220 |
| 2025-08-07 | 2025-08-05 | 0.126 | 42,491,322 | +0 | 0.44% | 5,346,694 |
| 2025-08-06 | 2025-08-04 | 0.109 | 42,491,322 | +0 | 0.44% | 4,613,680 |
| 2025-08-05 | 2025-08-01 | 0.107 | 42,491,322 | +0 | 0.44% | 4,527,443 |
| 2025-08-04 | 2025-07-31 | 0.113 | 42,491,322 | +0 | 0.44% | 4,786,154 |
| 2025-08-01 | 2025-07-30 | 0.123 | 42,491,322 | +0 | 0.44% | 5,217,339 |
| 2025-07-31 | 2025-07-29 | 0.126 | 42,491,322 | +0 | 0.44% | 5,346,694 |
| 2025-07-30 | 2025-07-28 | 0.128 | 42,491,322 | +0 | 0.44% | 5,432,931 |
| 2025-07-29 | 2025-07-25 | 0.132 | 42,491,322 | +0 | 0.44% | 5,605,405 |
| 2025-07-28 | 2025-07-24 | 0.131 | 42,491,322 | +0 | 0.44% | 5,562,287 |
| 2025-07-25 | 2025-07-23 | 0.143 | 42,491,322 | +0 | 0.44% | 6,079,709 |
| 2025-07-24 | 2025-07-22 | 0.128 | 42,491,322 | +0 | 0.44% | 5,432,931 |
| 2025-07-23 | 2025-07-21 | 0.128 | 42,491,322 | +0 | 0.44% | 5,432,931 |
| 2025-07-22 | 2025-07-18 | 0.132 | 42,491,322 | +0 | 0.44% | 5,605,405 |
| 2025-07-21 | 2025-07-17 | 0.130 | 42,491,322 | +0 | 0.44% | 5,519,168 |
| 2025-07-18 | 2025-07-16 | 0.138 | 42,491,322 | +0 | 0.44% | 5,864,116 |
| 2025-07-17 | 2025-07-15 | 0.138 | 42,491,322 | +0 | 0.44% | 5,864,116 |
| 2025-07-16 | 2025-07-14 | 0.141 | 42,491,322 | +0 | 0.44% | 5,993,472 |
| 2025-07-15 | 2025-07-11 | 0.139 | 42,491,322 | +0 | 0.44% | 5,907,235 |
| 2025-07-14 | 2025-07-10 | 0.138 | 42,491,322 | +0 | 0.44% | 5,864,116 |
| 2025-07-11 | 2025-07-09 | 0.142 | 42,491,322 | +0 | 0.44% | 6,036,590 |
| 2025-07-10 | 2025-07-08 | 0.134 | 42,491,322 | +0 | 0.44% | 5,691,642 |
| 2025-07-09 | 2025-07-07 | 0.134 | 42,491,322 | +0 | 0.44% | 5,691,642 |
| 2025-07-08 | 2025-07-04 | 0.137 | 42,491,322 | +0 | 0.44% | 5,820,998 |
| 2025-07-07 | 2025-07-03 | 0.128 | 42,491,322 | +0 | 0.44% | 5,432,931 |
| 2025-07-04 | 2025-07-02 | 0.117 | 42,491,322 | +0 | 0.44% | 4,958,628 |
| 2025-07-03 | 2025-06-30 | 0.107 | 42,491,322 | +0 | 0.44% | 4,527,443 |
| 2025-07-02 | 2025-06-27 | 0.125 | 42,491,322 | +0 | 0.44% | 5,303,576 |
| 2025-06-30 | 2025-06-26 | 0.105 | 42,491,322 | +0 | 0.44% | 4,441,206 |
| 2025-06-27 | 2025-06-25 | 0.089 | 42,491,322 | +0 | 0.44% | 3,794,428 |
| 2025-06-26 | 2025-06-24 | 0.085 | 42,491,322 | +0 | 0.44% | 3,621,954 |
| 2025-06-25 | 2025-06-23 | 0.085 | 42,491,322 | +0 | 0.44% | 3,621,954 |
| 2025-06-24 | 2025-06-20 | 0.090 | 42,491,322 | +0 | 0.44% | 3,841,321 |
| 2025-06-23 | 2025-06-19 | 0.089 | 42,491,322 | +1,949,602 | 0.44% | 3,796,129 |
| 2025-06-20 | 2025-06-18 | 0.091 | 40,541,720 | +0 | 0.44% | 3,708,191 |
| 2025-06-19 | 2025-06-17 | 0.094 | 40,541,720 | +0 | 0.44% | 3,794,428 |
| 2025-06-18 | 2025-06-16 | 0.099 | 40,541,720 | +0 | 0.44% | 4,010,021 |
| 2025-06-17 | 2025-06-13 | 0.094 | 40,541,720 | +0 | 0.44% | 3,794,428 |
| 2025-06-16 | 2025-06-12 | 0.097 | 40,541,720 | +0 | 0.44% | 3,923,784 |
| 2025-06-13 | 2025-06-11 | 0.094 | 40,541,720 | +0 | 0.44% | 3,794,428 |
| 2025-06-12 | 2025-06-10 | 0.095 | 40,541,720 | +0 | 0.44% | 3,837,547 |
| 2025-06-11 | 2025-06-09 | 0.088 | 40,541,720 | +0 | 0.44% | 3,578,836 |
| 2025-06-10 | 2025-06-06 | 0.083 | 40,541,720 | +0 | 0.44% | 3,363,243 |
| 2025-06-09 | 2025-06-05 | 0.082 | 40,541,720 | +0 | 0.44% | 3,320,125 |
| 2025-06-06 | 2025-06-04 | 0.082 | 40,541,720 | +0 | 0.44% | 3,320,125 |
| 2025-06-05 | 2025-06-03 | 0.083 | 40,541,720 | +0 | 0.44% | 3,363,243 |
| 2025-06-04 | 2025-06-02 | 0.083 | 40,541,720 | +0 | 0.44% | 3,363,243 |
| 2025-06-03 | 2025-05-30 | 0.080 | 40,541,720 | +0 | 0.44% | 3,233,888 |
| 2025-06-02 | 2025-05-29 | 0.085 | 40,541,720 | +0 | 0.44% | 3,449,480 |
| 2025-05-30 | 2025-05-28 | 0.082 | 40,541,720 | +0 | 0.44% | 3,320,125 |
| 2025-05-29 | 2025-05-27 | 0.084 | 40,541,720 | +0 | 0.44% | 3,406,362 |
| 2025-05-28 | 2025-05-26 | 0.085 | 40,541,720 | +0 | 0.44% | 3,449,480 |
| 2025-05-27 | 2025-05-23 | 0.080 | 40,541,720 | +0 | 0.44% | 3,233,888 |
| 2025-05-26 | 2025-05-22 | 0.078 | 40,541,720 | +0 | 0.44% | 3,147,651 |
| 2025-05-23 | 2025-05-21 | 0.083 | 40,541,720 | +0 | 0.44% | 3,363,243 |
| 2025-05-22 | 2025-05-20 | 0.083 | 40,541,720 | +0 | 0.44% | 3,363,243 |
| 2025-05-21 | 2025-05-19 | 0.081 | 40,541,720 | +0 | 0.44% | 3,277,006 |
| 2025-05-20 | 2025-05-16 | 0.081 | 40,541,720 | +0 | 0.44% | 3,277,006 |
| 2025-05-19 | 2025-05-15 | 0.080 | 40,541,720 | +0 | 0.44% | 3,233,888 |
| 2025-05-16 | 2025-05-14 | 0.080 | 40,541,720 | +0 | 0.44% | 3,233,888 |
| 2025-05-15 | 2025-05-13 | 0.087 | 40,541,720 | +0 | 0.44% | 3,535,717 |
| 2025-05-14 | 2025-05-12 | 0.085 | 40,541,720 | +0 | 0.44% | 3,449,480 |
| 2025-05-13 | 2025-05-09 | 0.079 | 40,541,720 | +0 | 0.44% | 3,190,769 |
| 2025-05-12 | 2025-05-08 | 0.083 | 40,541,720 | +0 | 0.44% | 3,363,243 |
| 2025-05-09 | 2025-05-07 | 0.079 | 40,541,720 | +0 | 0.44% | 3,190,769 |
| 2025-05-08 | 2025-05-06 | 0.077 | 40,541,720 | -2,351 | 0.44% | 3,104,532 |
| 2025-05-06 | 2025-04-30 | 0.086 | 40,544,071 | -2,350 | 0.44% | 3,492,801 |
| 2025-05-02 | 2025-04-29 | 0.086 | 40,546,421 | -2,351 | 0.44% | 3,493,003 |
| 2025-04-25 | 2025-04-23 | 0.078 | 40,548,772 | -2,350 | 0.44% | 3,148,198 |
| 2025-04-03 | 2025-04-01 | 0.073 | 40,551,122 | -2,351 | 0.44% | 2,975,866 |
| 2025-02-24 | 2025-02-20 | 0.068 | 40,553,473 | -2,351 | 0.44% | 2,760,384 |
| 2025-02-13 | 2025-02-11 | 0.069 | 40,555,824 | -2,350 | 0.44% | 2,803,678 |
| 2025-02-06 | 2025-02-04 | 0.065 | 40,558,174 | -7,052 | 0.44% | 2,631,296 |
| 2025-01-27 | 2025-01-23 | 0.061 | 40,565,226 | -16,454 | 0.44% | 2,459,180 |
| 2024-12-27 | 2024-12-20 | 0.064 | 40,581,680 | -2,351 | 0.44% | 2,589,660 |
| 2024-10-24 | 2024-10-22 | 0.082 | 40,584,031 | +14,104 | 0.44% | 3,323,590 |
| 2024-10-22 | 2024-10-18 | 0.084 | 40,569,927 | +7,052 | 0.44% | 3,408,731 |
| 2024-10-18 | 2024-10-16 | 0.087 | 40,562,875 | +4,701 | 0.44% | 3,537,562 |
| 2024-10-04 | 2024-10-02 | 0.088 | 40,558,174 | -2,351 | 0.44% | 3,580,288 |
| 2024-10-03 | 2024-09-30 | 0.076 | 40,560,525 | -2,350 | 0.44% | 3,062,834 |
| 2024-09-26 | 2024-09-24 | 0.063 | 40,562,875 | -2,351 | 0.44% | 2,545,319 |
| 2024-09-09 | 2024-09-04 | 0.062 | 40,565,226 | -2,351 | 0.44% | 2,502,323 |
| 2024-09-05 | 2024-09-03 | 0.062 | 40,567,577 | -9,402 | 0.44% | 2,502,468 |
| 2024-09-02 | 2024-08-29 | 0.065 | 40,576,979 | -7,052 | 0.44% | 2,632,516 |
| 2024-08-21 | 2024-08-19 | 0.064 | 40,584,031 | -2,350 | 0.44% | 2,589,810 |
| 2024-07-12 | 2024-07-10 | 0.092 | 40,586,381 | +1,623,455 | 0.44% | 3,732,060 |
| 2024-07-03 | 2024-06-28 | 0.089 | 38,962,926 | -4,513 | 0.44% | 3,453,280 |
| 2024-06-07 | 2024-06-05 | 0.094 | 38,967,439 | +2,256 | 0.44% | 3,669,535 |
| 2024-06-05 | 2024-06-03 | 0.095 | 38,965,183 | +2,257 | 0.44% | 3,712,491 |
| 2024-05-30 | 2024-05-28 | 0.094 | 38,962,926 | +4,513 | 0.44% | 3,669,110 |
| 2024-05-29 | 2024-05-27 | 0.094 | 38,958,413 | +2,257 | 0.44% | 3,668,685 |
| 2024-05-23 | 2024-05-21 | 0.094 | 38,956,156 | +2,256 | 0.44% | 3,668,472 |
| 2024-05-22 | 2024-05-20 | 0.096 | 38,953,900 | +2,257 | 0.44% | 3,754,572 |
| 2024-05-10 | 2024-05-08 | 0.073 | 38,951,643 | +2,256 | 0.44% | 2,848,131 |
| 2024-05-09 | 2024-05-07 | 0.078 | 38,949,387 | +6,770 | 0.44% | 3,020,570 |
| 2024-05-07 | 2024-05-03 | 0.083 | 38,942,617 | +11,283 | 0.44% | 3,235,763 |
| 2024-05-03 | 2024-04-30 | 0.072 | 38,931,334 | +2,257 | 0.44% | 2,803,515 |
| 2024-04-30 | 2024-04-26 | 0.069 | 38,929,077 | +2,256 | 0.44% | 2,673,967 |
| 2024-04-29 | 2024-04-25 | 0.064 | 38,926,821 | +2,257 | 0.44% | 2,501,308 |
| 2024-04-26 | 2024-04-24 | 0.071 | 38,924,564 | +2,256 | 0.44% | 2,759,904 |
| 2024-04-25 | 2024-04-23 | 0.069 | 38,922,308 | +2,257 | 0.44% | 2,673,502 |
| 2024-04-19 | 2024-04-17 | 0.071 | 38,920,051 | +2,256 | 0.44% | 2,759,584 |
| 2024-04-18 | 2024-04-16 | 0.072 | 38,917,795 | +2,257 | 0.44% | 2,802,540 |
| 2024-04-12 | 2024-04-10 | 0.076 | 38,915,538 | +2,257 | 0.44% | 2,974,831 |
| 2024-04-09 | 2024-04-05 | 0.071 | 38,913,281 | +2,256 | 0.44% | 2,759,104 |
| 2023-12-29 | 2023-12-27 | 0.072 | 38,911,025 | -2,256 | 0.44% | 2,802,053 |
| 2023-12-27 | 2023-12-21 | 0.070 | 38,913,281 | -2,257 | 0.44% | 2,715,993 |
| 2023-11-24 | 2023-11-22 | 0.071 | 38,915,538 | -2,257 | 0.44% | 2,759,264 |
| 2023-11-23 | 2023-11-21 | 0.071 | 38,917,795 | -2,256 | 0.44% | 2,759,424 |
| 2023-11-13 | 2023-11-09 | 0.070 | 38,920,051 | -2,257 | 0.44% | 2,716,465 |
| 2023-11-09 | 2023-11-07 | 0.072 | 38,922,308 | -2,256 | 0.44% | 2,802,865 |
| 2023-11-06 | 2023-11-02 | 0.073 | 38,924,564 | -2,257 | 0.44% | 2,846,151 |
| 2023-11-03 | 2023-11-01 | 0.069 | 38,926,821 | -2,256 | 0.44% | 2,673,812 |
| 2023-11-01 | 2023-10-30 | 0.078 | 38,929,077 | +2,256 | 0.44% | 3,018,995 |
| 2023-10-09 | 2023-10-05 | 0.089 | 38,926,821 | +2,257 | 0.44% | 3,450,080 |
| 2023-10-04 | 2023-09-29 | 0.092 | 38,924,564 | -4,513 | 0.44% | 3,579,250 |
| 2023-10-03 | 2023-09-28 | 0.092 | 38,929,077 | -2,257 | 0.44% | 3,579,665 |
| 2023-09-29 | 2023-09-27 | 0.093 | 38,931,334 | -2,257 | 0.44% | 3,623,004 |
| 2023-09-28 | 2023-09-26 | 0.093 | 38,933,591 | -4,513 | 0.44% | 3,623,214 |
| 2023-09-27 | 2023-09-25 | 0.093 | 38,938,104 | -4,513 | 0.44% | 3,623,634 |
| 2023-09-26 | 2023-09-22 | 0.094 | 38,942,617 | -4,513 | 0.44% | 3,667,198 |
| 2023-09-25 | 2023-09-21 | 0.092 | 38,947,130 | -2,257 | 0.44% | 3,581,325 |
| 2023-09-22 | 2023-09-20 | 0.092 | 38,949,387 | -2,256 | 0.44% | 3,581,533 |
| 2023-09-21 | 2023-09-19 | 0.094 | 38,951,643 | -4,513 | 0.44% | 3,668,047 |
| 2023-09-20 | 2023-09-18 | 0.093 | 38,956,156 | -4,514 | 0.44% | 3,625,314 |
| 2023-09-19 | 2023-09-15 | 0.092 | 38,960,670 | -4,513 | 0.44% | 3,582,571 |
| 2023-09-18 | 2023-09-14 | 0.091 | 38,965,183 | -2,256 | 0.44% | 3,539,817 |
| 2023-09-15 | 2023-09-13 | 0.093 | 38,967,439 | -4,513 | 0.44% | 3,626,364 |
| 2023-09-14 | 2023-09-12 | 0.079 | 38,971,952 | -2,257 | 0.44% | 3,065,496 |
| 2023-09-12 | 2023-09-07 | 0.071 | 38,974,209 | -2,257 | 0.44% | 2,763,424 |
| 2023-09-11 | 2023-09-06 | 0.075 | 38,976,466 | -2,256 | 0.44% | 2,936,308 |
| 2023-09-07 | 2023-09-05 | 0.069 | 38,978,722 | -4,513 | 0.44% | 2,677,377 |
| 2023-09-06 | 2023-09-04 | 0.072 | 38,983,235 | -2,257 | 0.44% | 2,807,252 |
| 2023-08-28 | 2023-08-24 | 0.075 | 38,985,492 | +1,159,028 | 0.44% | 2,937,950 |
| 2023-08-08 | 2023-08-04 | 0.070 | 37,826,464 | -4,379 | 0.44% | 2,634,651 |
| 2023-08-07 | 2023-08-03 | 0.063 | 37,830,843 | -4,379 | 0.44% | 2,375,780 |
| 2023-08-03 | 2023-08-01 | 0.064 | 37,835,222 | -4,379 | 0.44% | 2,419,256 |
| 2023-07-27 | 2023-07-25 | 0.064 | 37,839,601 | -2,189 | 0.44% | 2,419,536 |
| 2023-07-25 | 2023-07-21 | 0.063 | 37,841,790 | -2,190 | 0.44% | 2,376,467 |
| 2023-07-24 | 2023-07-20 | 0.063 | 37,843,980 | -2,189 | 0.44% | 2,376,605 |
| 2023-07-11 | 2023-07-07 | 0.063 | 37,846,169 | -2,190 | 0.44% | 2,376,742 |
| 2023-07-06 | 2023-07-04 | 0.063 | 37,848,359 | -4,379 | 0.44% | 2,376,880 |
| 2023-07-05 | 2023-07-03 | 0.065 | 37,852,738 | -4,379 | 0.44% | 2,463,597 |
| 2023-07-03 | 2023-06-29 | 0.063 | 37,857,117 | -4,379 | 0.44% | 2,377,430 |
| 2023-06-26 | 2023-06-21 | 0.063 | 37,861,496 | -2,189 | 0.44% | 2,377,705 |
| 2023-06-21 | 2023-06-19 | 0.061 | 37,863,685 | -2,190 | 0.44% | 2,291,375 |
| 2023-06-16 | 2023-06-14 | 0.063 | 37,865,875 | -2,189 | 0.44% | 2,377,980 |
| 2023-05-30 | 2023-05-25 | 0.059 | 37,868,064 | -2,189 | 0.44% | 2,248,402 |
| 2023-05-29 | 2023-05-24 | 0.063 | 37,870,253 | -2,190 | 0.44% | 2,378,255 |
| 2023-05-25 | 2023-05-23 | 0.066 | 37,872,443 | -2,189 | 0.44% | 2,508,123 |
| 2023-05-23 | 2023-05-19 | 0.063 | 37,874,632 | -2,190 | 0.44% | 2,378,530 |
| 2023-05-19 | 2023-05-17 | 0.067 | 37,876,822 | -2,189 | 0.44% | 2,551,662 |
| 2023-05-18 | 2023-05-16 | 0.065 | 37,879,011 | -2,190 | 0.44% | 2,465,307 |
| 2023-05-15 | 2023-05-11 | 0.067 | 37,881,201 | -4,379 | 0.44% | 2,551,957 |
| 2023-05-11 | 2023-05-09 | 0.078 | 37,885,580 | -2,189 | 0.44% | 2,941,578 |
| 2023-05-10 | 2023-05-08 | 0.066 | 37,887,769 | -2,190 | 0.44% | 2,509,138 |
| 2023-05-04 | 2023-05-02 | 0.066 | 37,889,959 | -2,189 | 0.44% | 2,509,283 |
| 2023-04-26 | 2023-04-24 | 0.065 | 37,892,148 | -4,379 | 0.44% | 2,466,162 |
| 2023-04-21 | 2023-04-19 | 0.065 | 37,896,527 | -2,190 | 0.44% | 2,466,447 |
| 2023-04-19 | 2023-04-17 | 0.067 | 37,898,717 | -2,189 | 0.44% | 2,553,137 |
| 2023-04-14 | 2023-04-12 | 0.067 | 37,900,906 | -2,190 | 0.44% | 2,553,284 |
| 2023-03-29 | 2023-03-27 | 0.066 | 37,903,096 | -4,379 | 0.44% | 2,510,153 |
| 2023-03-23 | 2023-03-21 | 0.073 | 37,907,475 | -2,189 | 0.45% | 2,770,144 |
| 2023-03-08 | 2023-03-06 | 0.073 | 37,909,664 | -2,190 | 0.45% | 2,770,304 |
| 2023-02-27 | 2023-02-23 | 0.074 | 37,911,854 | -2,189 | 0.45% | 2,813,753 |
| 2023-02-24 | 2023-02-22 | 0.073 | 37,914,043 | -2,190 | 0.45% | 2,770,624 |
| 2023-02-22 | 2023-02-20 | 0.071 | 37,916,233 | -2,189 | 0.45% | 2,684,197 |
| 2023-02-17 | 2023-02-15 | 0.083 | 37,918,422 | -2,190 | 0.45% | 3,160,608 |
| 2023-02-16 | 2023-02-14 | 0.080 | 37,920,612 | -2,189 | 0.45% | 3,030,895 |
| 2023-02-15 | 2023-02-13 | 0.077 | 37,922,801 | -2,190 | 0.45% | 2,901,167 |
| 2023-02-14 | 2023-02-10 | 0.083 | 37,924,991 | -2,189 | 0.45% | 3,161,156 |
| 2023-02-09 | 2023-02-07 | 0.079 | 37,927,180 | -2,190 | 0.45% | 2,988,114 |
| 2023-02-07 | 2023-02-03 | 0.065 | 37,929,370 | -2,189 | 0.45% | 2,468,585 |
| 2023-02-03 | 2023-02-01 | 0.069 | 37,931,559 | -2,190 | 0.45% | 2,598,660 |
| 2023-01-31 | 2023-01-27 | 0.066 | 37,933,749 | -2,189 | 0.45% | 2,512,183 |
| 2023-01-30 | 2023-01-26 | 0.069 | 37,935,938 | -2,190 | 0.45% | 2,598,960 |
| 2023-01-27 | 2023-01-20 | 0.074 | 37,938,128 | -2,189 | 0.45% | 2,815,703 |
| 2023-01-26 | 2023-01-19 | 0.069 | 37,940,317 | -2,190 | 0.45% | 2,599,260 |
| 2023-01-13 | 2023-01-11 | 0.069 | 37,942,507 | -2,189 | 0.45% | 2,599,410 |
| 2023-01-06 | 2023-01-04 | 0.077 | 37,944,696 | -2,190 | 0.45% | 2,902,842 |
| 2022-11-25 | 2022-11-23 | 0.066 | 37,946,886 | -2,189 | 0.45% | 2,513,053 |
| 2022-11-23 | 2022-11-21 | 0.064 | 37,949,075 | -2,190 | 0.45% | 2,426,536 |
| 2022-11-16 | 2022-11-14 | 0.080 | 37,951,265 | -4,379 | 0.45% | 3,033,345 |
| 2022-11-04 | 2022-11-02 | 0.058 | 37,955,644 | -4,378 | 0.45% | 2,210,264 |
| 2022-10-28 | 2022-10-26 | 0.062 | 37,960,022 | +2,189 | 0.45% | 2,340,549 |
| 2022-10-27 | 2022-10-25 | 0.062 | 37,957,833 | -2,189 | 0.45% | 2,340,414 |
| 2022-10-26 | 2022-10-24 | 0.061 | 37,960,022 | -4,379 | 0.45% | 2,297,205 |
| 2022-10-25 | 2022-10-21 | 0.064 | 37,964,401 | -4,379 | 0.45% | 2,427,516 |
| 2022-10-20 | 2022-10-18 | 0.061 | 37,968,780 | -4,379 | 0.45% | 2,297,735 |
| 2022-10-19 | 2022-10-17 | 0.063 | 37,973,159 | -4,379 | 0.45% | 2,384,717 |
| 2022-10-18 | 2022-10-14 | 0.063 | 37,977,538 | -4,379 | 0.45% | 2,384,992 |
| 2022-10-17 | 2022-10-13 | 0.061 | 37,981,917 | -4,379 | 0.45% | 2,298,530 |
| 2022-10-05 | 2022-09-30 | 0.065 | 37,986,296 | -4,379 | 0.45% | 2,472,289 |
| 2022-10-03 | 2022-09-29 | 0.063 | 37,990,675 | -4,379 | 0.45% | 2,385,817 |
| 2022-09-29 | 2022-09-27 | 0.059 | 37,995,054 | -6,569 | 0.45% | 2,255,942 |
| 2022-09-28 | 2022-09-26 | 0.061 | 38,001,623 | -4,379 | 0.45% | 2,299,723 |
| 2022-09-27 | 2022-09-23 | 0.063 | 38,006,002 | -6,568 | 0.45% | 2,386,780 |
| 2022-09-21 | 2022-09-19 | 0.069 | 38,012,570 | -4,379 | 0.45% | 2,604,210 |
| 2022-07-25 | 2022-07-21 | 0.088 | 38,016,949 | +2,189 | 0.45% | 3,342,454 |
| 2022-07-13 | 2022-07-11 | 0.091 | 38,014,760 | +2,190 | 0.45% | 3,472,480 |
| 2022-06-13 | 2022-06-09 | 0.094 | 38,012,570 | +4,379 | 0.45% | 3,559,087 |
| 2022-06-06 | 2022-06-01 | 0.108 | 38,008,191 | +2,189 | 0.45% | 4,122,857 |
| 2022-03-23 | 2022-03-21 | 0.095 | 38,006,002 | +2,190 | 0.45% | 3,601,868 |
| 2022-03-02 | 2022-02-28 | 0.110 | 38,003,812 | +2,189 | 0.45% | 4,165,776 |
| 2022-02-07 | 2022-01-31 | 0.108 | 38,001,623 | +2,190 | 0.45% | 4,122,145 |
| 2022-01-20 | 2022-01-18 | 0.103 | 37,999,433 | +2,189 | 0.45% | 3,904,965 |
| 2022-01-19 | 2022-01-17 | 0.103 | 37,997,244 | +2,190 | 0.45% | 3,904,740 |
| 2021-11-26 | 2021-11-24 | 0.103 | 37,995,054 | +2,189 | 0.45% | 3,904,515 |
| 2021-11-03 | 2021-11-01 | 0.102 | 37,992,865 | +2,190 | 0.45% | 3,860,909 |
| 2021-10-28 | 2021-10-26 | 0.104 | 37,990,675 | +2,189 | 0.45% | 3,947,443 |
| 2021-08-26 | 2021-08-24 | 0.114 | 37,988,486 | +2,190 | 0.45% | 4,337,600 |
| 2021-08-11 | 2021-08-09 | 0.119 | 37,986,296 | +2,189 | 0.45% | 4,510,844 |
| 2021-08-10 | 2021-08-06 | 0.110 | 37,984,107 | +2,190 | 0.45% | 4,163,616 |
| 2021-08-05 | 2021-08-03 | 0.103 | 37,981,917 | +2,189 | 0.45% | 3,903,165 |
| 2021-08-03 | 2021-07-30 | 0.108 | 37,979,728 | +2,190 | 0.45% | 4,119,770 |
| 2021-07-26 | 2021-07-22 | 0.112 | 37,977,538 | +8,758 | 0.45% | 4,249,623 |
| 2021-07-23 | 2021-07-21 | 0.108 | 37,968,780 | +8,758 | 0.45% | 4,118,582 |
| 2021-07-19 | 2021-07-15 | 0.114 | 37,960,022 | +2,189 | 0.45% | 4,334,350 |
| 2021-07-13 | 2021-07-09 | 0.119 | 37,957,833 | +2,189 | 0.45% | 4,507,464 |
| 2021-06-22 | 2021-06-18 | 0.158 | 37,955,644 | +6,569 | 0.45% | 5,980,713 |
| 2021-06-16 | 2021-06-11 | 0.177 | 37,949,075 | +4,379 | 0.45% | 6,716,305 |
| 2021-06-11 | 2021-06-09 | 0.180 | 37,944,696 | +2,189 | 0.45% | 6,845,508 |
| 2021-06-02 | 2021-05-31 | 0.187 | 37,942,507 | +2,190 | 0.45% | 7,105,054 |
| 2021-05-28 | 2021-05-26 | 0.188 | 37,940,317 | +6,568 | 0.45% | 7,147,965 |
| 2021-05-27 | 2021-05-25 | 0.183 | 37,933,749 | +6,569 | 0.45% | 6,930,160 |
| 2021-05-26 | 2021-05-24 | 0.187 | 37,927,180 | +6,568 | 0.45% | 7,102,184 |
| 2021-05-24 | 2021-05-20 | 0.180 | 37,920,612 | +6,569 | 0.45% | 6,841,163 |
| 2021-05-18 | 2021-05-14 | 0.195 | 37,914,043 | +6,568 | 0.45% | 7,402,761 |
| 2021-05-13 | 2021-05-11 | 0.195 | 37,907,475 | +10,948 | 0.45% | 7,401,479 |
| 2021-05-12 | 2021-05-10 | 0.200 | 37,896,527 | +8,758 | 0.44% | 7,572,425 |
| 2021-05-11 | 2021-05-07 | 0.200 | 37,887,769 | +8,758 | 0.44% | 7,570,675 |
| 2021-05-10 | 2021-05-06 | 0.203 | 37,879,011 | +8,758 | 0.44% | 7,698,678 |
| 2021-05-07 | 2021-05-05 | 0.202 | 37,870,253 | +10,947 | 0.44% | 7,653,657 |
| 2021-05-06 | 2021-05-04 | 0.203 | 37,859,306 | +15,326 | 0.44% | 7,694,673 |
| 2021-04-26 | 2021-04-22 | 0.201 | 37,843,980 | +8,758 | 0.44% | 7,605,136 |
| 2021-04-23 | 2021-04-21 | 0.194 | 37,835,222 | +2,190 | 0.44% | 7,344,170 |
| 2021-04-22 | 2021-04-20 | 0.199 | 37,833,032 | +2,189 | 0.44% | 7,516,539 |
| 2021-04-21 | 2021-04-19 | 0.195 | 37,830,843 | +6,569 | 0.44% | 7,386,516 |
| 2021-04-08 | 2021-04-01 | 0.175 | 37,824,274 | +2,189 | 0.44% | 6,607,840 |
| 2021-02-08 | 2021-02-04 | 0.171 | 37,822,085 | +2,190 | 0.44% | 6,477,900 |
| 2021-01-27 | 2021-01-25 | 0.176 | 37,819,895 | -2,190 | 0.44% | 6,650,259 |
| 2021-01-21 | 2021-01-19 | 0.178 | 37,822,085 | -2,189 | 0.44% | 6,737,016 |
| 2021-01-20 | 2021-01-18 | 0.183 | 37,824,274 | -4,379 | 0.44% | 6,910,160 |
| 2021-01-19 | 2021-01-15 | 0.183 | 37,828,653 | -6,569 | 0.44% | 6,910,960 |
| 2021-01-18 | 2021-01-14 | 0.183 | 37,835,222 | -6,568 | 0.44% | 6,912,160 |
| 2021-01-15 | 2021-01-13 | 0.183 | 37,841,790 | -8,758 | 0.44% | 6,913,360 |
| 2021-01-13 | 2021-01-11 | 0.188 | 37,850,548 | -4,379 | 0.44% | 7,131,052 |
| 2021-01-12 | 2021-01-08 | 0.183 | 37,854,927 | -4,379 | 0.44% | 6,915,760 |
| 2021-01-11 | 2021-01-07 | 0.182 | 37,859,306 | -6,569 | 0.44% | 6,873,331 |
| 2021-01-08 | 2021-01-06 | 0.183 | 37,865,875 | -4,378 | 0.44% | 6,917,760 |
| 2021-01-07 | 2021-01-05 | 0.188 | 37,870,253 | -6,569 | 0.44% | 7,134,765 |
| 2021-01-06 | 2021-01-04 | 0.194 | 37,876,822 | -4,379 | 0.44% | 7,352,245 |
| 2021-01-05 | 2020-12-31 | 0.206 | 37,881,201 | -6,568 | 0.44% | 7,785,630 |
| 2021-01-04 | 2020-12-29 | 0.206 | 37,887,769 | -6,569 | 0.44% | 7,786,980 |
| 2020-12-30 | 2020-12-28 | 0.201 | 37,894,338 | -6,568 | 0.44% | 7,615,256 |
| 2020-12-23 | 2020-12-21 | 0.206 | 37,900,906 | -2,190 | 0.44% | 7,789,680 |
| 2020-12-17 | 2020-12-15 | 0.188 | 37,903,096 | -2,189 | 0.44% | 7,140,953 |
| 2020-12-04 | 2020-12-02 | 0.137 | 37,905,285 | -2,190 | 0.44% | 5,193,720 |
| 2020-11-30 | 2020-11-26 | 0.143 | 37,907,475 | -2,189 | 0.45% | 5,410,438 |
| 2020-10-23 | 2020-10-21 | 0.154 | 37,909,664 | -2,190 | 0.45% | 5,843,610 |
| 2020-09-22 | 2020-09-18 | 0.148 | 37,911,854 | -2,189 | 0.45% | 5,627,505 |
| 2020-09-15 | 2020-09-11 | 0.159 | 37,914,043 | -2,190 | 0.45% | 6,017,449 |
| 2020-09-07 | 2020-09-03 | 0.151 | 37,916,233 | -4,379 | 0.45% | 5,714,742 |
| 2020-08-27 | 2020-08-25 | 0.159 | 37,920,612 | -4,379 | 0.45% | 6,018,492 |
| 2020-08-21 | 2020-08-19 | 0.151 | 37,924,991 | -4,379 | 0.45% | 5,716,062 |
| 2020-08-20 | 2020-08-18 | 0.148 | 37,929,370 | -2,189 | 0.45% | 5,630,105 |
| 2020-08-19 | 2020-08-17 | 0.152 | 37,931,559 | -8,758 | 0.45% | 5,760,363 |
| 2020-08-17 | 2020-08-13 | 0.148 | 37,940,317 | -8,758 | 0.45% | 5,631,730 |
| 2020-08-14 | 2020-08-12 | 0.156 | 37,949,075 | -4,379 | 0.45% | 5,936,347 |
| 2020-08-13 | 2020-08-11 | 0.136 | 37,953,454 | -4,379 | 0.45% | 5,156,984 |
| 2020-08-11 | 2020-08-07 | 0.148 | 37,957,833 | -4,379 | 0.45% | 5,634,330 |
| 2020-08-10 | 2020-08-06 | 0.143 | 37,962,212 | -4,379 | 0.45% | 5,418,250 |
| 2020-08-07 | 2020-08-05 | 0.143 | 37,966,591 | -2,189 | 0.45% | 5,418,875 |
| 2020-08-06 | 2020-08-04 | 0.148 | 37,968,780 | -4,379 | 0.45% | 5,635,955 |
| 2020-07-28 | 2020-07-24 | 0.150 | 37,973,159 | -2,190 | 0.45% | 5,679,963 |
| 2020-07-24 | 2020-07-22 | 0.151 | 37,975,349 | -2,189 | 0.45% | 5,723,652 |
| 2020-07-22 | 2020-07-20 | 0.137 | 37,977,538 | -8,758 | 0.45% | 5,203,620 |
| 2020-07-20 | 2020-07-16 | 0.145 | 37,986,296 | -4,379 | 0.45% | 5,508,434 |
| 2020-07-17 | 2020-07-15 | 0.158 | 37,990,675 | -17,516 | 0.45% | 6,010,064 |
| 2020-07-16 | 2020-07-14 | 0.157 | 38,008,191 | +1,231,089 | 0.45% | 5,967,963 |
| 2020-07-14 | 2020-07-10 | 0.153 | 36,777,102 | -10,588 | 0.45% | 5,644,405 |
| 2020-07-13 | 2020-07-09 | 0.159 | 36,787,690 | -4,235 | 0.45% | 5,863,185 |
| 2020-06-12 | 2020-06-10 | 0.135 | 36,791,925 | -8,470 | 0.45% | 4,951,704 |
| 2020-05-21 | 2020-05-19 | 0.136 | 36,800,395 | +4,235 | 0.45% | 4,996,290 |
| 2020-05-20 | 2020-05-18 | 0.142 | 36,796,160 | +2,117 | 0.45% | 5,212,920 |
| 2020-05-19 | 2020-05-15 | 0.138 | 36,794,043 | +2,118 | 0.45% | 5,082,305 |
| 2020-05-04 | 2020-04-28 | 0.137 | 36,791,925 | +4,235 | 0.45% | 5,038,576 |
| 2020-04-03 | 2020-04-01 | 0.145 | 36,787,690 | +2,118 | 0.45% | 5,342,013 |
| 2020-03-26 | 2020-03-24 | 0.138 | 36,785,572 | +4,235 | 0.45% | 5,081,134 |
| 2020-03-18 | 2020-03-16 | 0.146 | 36,781,337 | +4,235 | 0.45% | 5,384,514 |
| 2020-03-16 | 2020-03-12 | 0.153 | 36,777,102 | +4,235 | 0.45% | 5,644,405 |
| 2020-03-13 | 2020-03-11 | 0.142 | 36,772,867 | +12,706 | 0.45% | 5,209,620 |
| 2020-03-12 | 2020-03-10 | 0.148 | 36,760,161 | +10,588 | 0.45% | 5,424,812 |
| 2020-03-11 | 2020-03-09 | 0.148 | 36,749,573 | +4,235 | 0.45% | 5,423,250 |
| 2020-03-03 | 2020-02-28 | 0.152 | 36,745,338 | +4,235 | 0.45% | 5,596,149 |
| 2020-02-27 | 2020-02-25 | 0.163 | 36,741,103 | +4,235 | 0.45% | 5,985,888 |
| 2020-02-26 | 2020-02-24 | 0.165 | 36,736,868 | +2,118 | 0.45% | 6,071,940 |
| 2020-02-19 | 2020-02-17 | 0.181 | 36,734,750 | +4,235 | 0.45% | 6,635,381 |
| 2020-02-18 | 2020-02-14 | 0.182 | 36,730,515 | +2,118 | 0.45% | 6,677,979 |
| 2020-02-17 | 2020-02-13 | 0.177 | 36,728,397 | +4,235 | 0.45% | 6,504,150 |
| 2020-02-12 | 2020-02-10 | 0.177 | 36,724,162 | +2,118 | 0.45% | 6,503,400 |
| 2020-02-10 | 2020-02-06 | 0.184 | 36,722,044 | +6,352 | 0.45% | 6,763,146 |
| 2020-02-07 | 2020-02-05 | 0.177 | 36,715,692 | +2,118 | 0.45% | 6,501,900 |
| 2020-02-06 | 2020-02-04 | 0.183 | 36,713,574 | +4,235 | 0.45% | 6,718,243 |
| 2020-02-03 | 2020-01-30 | 0.190 | 36,709,339 | +4,235 | 0.45% | 6,977,499 |
| 2020-01-31 | 2020-01-29 | 0.198 | 36,705,104 | +4,236 | 0.45% | 7,280,028 |
| 2020-01-29 | 2020-01-22 | 0.211 | 36,700,868 | +4,235 | 0.45% | 7,755,801 |
| 2020-01-22 | 2020-01-20 | 0.213 | 36,696,633 | +4,235 | 0.45% | 7,798,230 |
| 2020-01-21 | 2020-01-17 | 0.218 | 36,692,398 | +4,235 | 0.45% | 8,013,922 |
| 2020-01-20 | 2020-01-16 | 0.218 | 36,688,163 | +4,235 | 0.45% | 8,012,998 |
| 2020-01-17 | 2020-01-15 | 0.195 | 36,683,928 | +2,118 | 0.45% | 7,145,903 |
| 2020-01-16 | 2020-01-14 | 0.194 | 36,681,810 | +2,118 | 0.45% | 7,102,184 |
| 2020-01-15 | 2020-01-13 | 0.179 | 36,679,692 | +4,235 | 0.45% | 6,582,132 |
| 2020-01-14 | 2020-01-10 | 0.175 | 36,675,457 | +2,117 | 0.45% | 6,408,178 |
| 2020-01-13 | 2020-01-09 | 0.170 | 36,673,340 | +2,118 | 0.45% | 6,234,624 |
| 2019-12-30 | 2019-12-24 | 0.170 | 36,671,222 | +8,470 | 0.45% | 6,234,264 |
| 2019-12-19 | 2019-12-17 | 0.174 | 36,662,752 | +2,118 | 0.45% | 6,362,675 |
| 2019-12-17 | 2019-12-13 | 0.169 | 36,660,634 | +2,117 | 0.44% | 6,189,183 |
| 2019-12-12 | 2019-12-10 | 0.172 | 36,658,517 | +2,118 | 0.44% | 6,318,661 |
| 2019-12-10 | 2019-12-06 | 0.170 | 36,656,399 | +2,118 | 0.44% | 6,231,744 |
| 2019-10-28 | 2019-10-24 | 0.177 | 36,654,281 | +4,235 | 0.44% | 6,491,025 |
| 2019-10-24 | 2019-10-22 | 0.168 | 36,650,046 | +4,235 | 0.44% | 6,144,127 |
| 2019-10-21 | 2019-10-17 | 0.171 | 36,645,811 | +4,235 | 0.44% | 6,273,208 |
| 2019-10-17 | 2019-10-15 | 0.169 | 36,641,576 | +4,235 | 0.44% | 6,185,966 |
| 2019-10-15 | 2019-10-11 | 0.169 | 36,637,341 | +4,236 | 0.44% | 6,185,251 |
| 2019-10-14 | 2019-10-10 | 0.181 | 36,633,105 | +4,235 | 0.44% | 6,617,020 |
| 2019-10-03 | 2019-09-30 | 0.168 | 36,628,870 | +4,235 | 0.44% | 6,140,577 |
| 2019-10-02 | 2019-09-27 | 0.170 | 36,624,635 | +4,235 | 0.44% | 6,226,344 |
| 2019-09-30 | 2019-09-26 | 0.171 | 36,620,400 | +2,118 | 0.44% | 6,268,858 |
| 2019-09-23 | 2019-09-19 | 0.178 | 36,618,282 | +4,235 | 0.44% | 6,527,881 |
| 2019-09-17 | 2019-09-13 | 0.200 | 36,614,047 | +4,235 | 0.44% | 7,305,194 |
| 2019-09-13 | 2019-09-11 | 0.191 | 36,609,812 | +4,235 | 0.44% | 7,001,802 |
| 2019-09-09 | 2019-09-05 | 0.198 | 36,605,577 | +4,236 | 0.44% | 7,260,288 |
| 2019-09-06 | 2019-09-04 | 0.183 | 36,601,341 | -40,534,985 | 0.44% | 6,697,705 |
| 2019-09-02 | 2019-08-29 | 0.195 | 77,136,326 | +4,236 | 0.94% | 15,025,890 |
| 2019-08-23 | 2019-08-21 | 0.189 | 77,132,090 | +4,235 | 0.94% | 14,569,760 |
| 2019-08-20 | 2019-08-16 | 0.189 | 77,127,855 | +4,235 | 0.94% | 14,568,960 |
| 2019-07-24 | 2019-07-22 | 0.207 | 77,123,620 | +4,235 | 0.94% | 15,933,925 |
| 2019-07-22 | 2019-07-18 | 0.213 | 77,119,385 | +2,118 | 0.94% | 16,388,280 |
| 2019-07-19 | 2019-07-17 | 0.213 | 77,117,267 | +4,235 | 0.94% | 16,387,830 |
| 2019-07-16 | 2019-07-12 | 0.207 | 77,113,032 | +2,118 | 0.94% | 15,931,737 |
| 2019-06-27 | 2019-06-25 | 0.207 | 77,110,914 | +2,705,646 | 0.94% | 15,944,542 |
| 2019-06-17 | 2019-06-13 | 0.225 | 74,405,268 | +2,043 | 0.94% | 16,750,624 |
| 2019-06-05 | 2019-06-03 | 0.208 | 74,403,225 | +4,087 | 0.94% | 15,475,695 |
| 2019-05-21 | 2019-05-17 | 0.224 | 74,399,138 | +2,043 | 0.94% | 16,658,215 |
| 2019-05-20 | 2019-05-16 | 0.214 | 74,397,095 | +2,043 | 0.94% | 15,929,550 |
| 2019-05-16 | 2019-05-14 | 0.209 | 74,395,052 | +2,043 | 0.94% | 15,565,019 |
| 2019-04-15 | 2019-04-11 | 0.236 | 74,393,009 | +2,044 | 0.94% | 17,567,053 |
| 2019-04-12 | 2019-04-10 | 0.241 | 74,390,965 | +2,043 | 0.94% | 17,930,644 |
| 2019-04-09 | 2019-04-04 | 0.230 | 74,388,922 | +2,043 | 0.94% | 17,111,008 |
| 2019-04-03 | 2019-04-01 | 0.229 | 74,386,879 | +2,044 | 0.94% | 17,019,525 |
| 2019-04-02 | 2019-03-29 | 0.242 | 74,384,835 | +2,043 | 0.94% | 18,020,178 |
| 2019-04-01 | 2019-03-28 | 0.237 | 74,382,792 | +2,043 | 0.94% | 17,655,649 |
| 2019-03-27 | 2019-03-25 | 0.232 | 74,380,749 | +2,043 | 0.94% | 17,291,140 |
| 2019-03-26 | 2019-03-22 | 0.239 | 74,378,706 | +2,044 | 0.94% | 17,745,683 |
| 2019-03-25 | 2019-03-21 | 0.248 | 74,376,662 | +2,043 | 0.94% | 18,473,203 |
| 2019-03-22 | 2019-03-20 | 0.248 | 74,374,619 | +2,043 | 0.94% | 18,472,696 |
| 2019-03-20 | 2019-03-18 | 0.250 | 74,372,576 | +4,087 | 0.94% | 18,563,184 |
| 2019-03-18 | 2019-03-14 | 0.240 | 74,368,489 | +4,087 | 0.94% | 17,834,236 |
| 2019-03-15 | 2019-03-13 | 0.234 | 74,364,402 | +2,043 | 0.94% | 17,378,326 |
| 2019-03-13 | 2019-03-11 | 0.230 | 74,362,359 | +2,043 | 0.94% | 17,104,898 |
| 2019-03-08 | 2019-03-06 | 0.247 | 74,360,316 | +2,043 | 0.94% | 18,378,162 |
| 2019-03-07 | 2019-03-05 | 0.237 | 74,358,273 | +2,044 | 0.94% | 17,649,829 |
| 2019-03-05 | 2019-03-01 | 0.243 | 74,356,229 | +2,043 | 0.94% | 18,104,224 |
| 2019-03-04 | 2019-02-28 | 0.241 | 74,354,186 | +4,087 | 0.94% | 17,921,779 |
| 2019-03-01 | 2019-02-27 | 0.239 | 74,350,099 | +4,086 | 0.94% | 17,738,857 |
| 2019-02-26 | 2019-02-22 | 0.251 | 74,346,013 | +4,087 | 0.94% | 18,647,518 |
| 2019-02-25 | 2019-02-21 | 0.251 | 74,341,926 | +2,043 | 0.94% | 18,646,492 |
| 2019-02-21 | 2019-02-19 | 0.245 | 74,339,883 | +2,043 | 0.94% | 18,191,200 |
| 2019-02-20 | 2019-02-18 | 0.245 | 74,337,840 | +4,087 | 0.94% | 18,190,700 |
| 2019-02-19 | 2019-02-15 | 0.245 | 74,333,753 | +2,043 | 0.94% | 18,189,700 |
| 2019-02-18 | 2019-02-14 | 0.250 | 74,331,710 | +4,087 | 0.94% | 18,552,984 |
| 2019-02-14 | 2019-02-12 | 0.246 | 74,327,623 | +2,043 | 0.94% | 18,279,141 |
| 2019-02-13 | 2019-02-11 | 0.235 | 74,325,580 | +6,130 | 0.93% | 17,460,192 |
| 2019-02-11 | 2019-02-04 | 0.236 | 74,319,450 | +2,043 | 0.93% | 17,549,683 |
| 2019-01-30 | 2019-01-28 | 0.245 | 74,317,407 | +6,130 | 0.93% | 18,185,700 |
| 2019-01-28 | 2019-01-24 | 0.231 | 74,311,277 | +2,043 | 0.93% | 17,184,069 |
| 2019-01-25 | 2019-01-23 | 0.243 | 74,309,234 | +4,087 | 0.93% | 18,092,782 |
| 2019-01-24 | 2019-01-22 | 0.243 | 74,305,147 | +6,130 | 0.93% | 18,091,786 |
| 2019-01-23 | 2019-01-21 | 0.245 | 74,299,017 | +6,130 | 0.93% | 18,181,200 |
| 2019-01-22 | 2019-01-18 | 0.228 | 74,292,887 | +6,130 | 0.93% | 16,907,121 |
| 2019-01-21 | 2019-01-17 | 0.224 | 74,286,757 | +4,086 | 0.93% | 16,633,053 |
| 2019-01-18 | 2019-01-16 | 0.230 | 74,282,671 | +4,087 | 0.93% | 17,086,568 |
| 2019-01-17 | 2019-01-15 | 0.223 | 74,278,584 | +2,043 | 0.93% | 16,540,342 |
| 2019-01-14 | 2019-01-10 | 0.245 | 74,276,541 | +2,043 | 0.93% | 18,175,700 |
| 2019-01-08 | 2019-01-04 | 0.256 | 74,274,498 | +2,044 | 0.93% | 18,993,084 |
| 2018-12-27 | 2018-12-20 | 0.232 | 74,272,454 | +2,043 | 0.93% | 17,265,965 |
| 2018-12-18 | 2018-12-14 | 0.239 | 74,270,411 | +2,043 | 0.93% | 17,719,845 |
| 2018-12-10 | 2018-12-06 | 0.251 | 74,268,368 | +2,044 | 0.93% | 18,628,043 |
| 2018-11-27 | 2018-11-23 | 0.230 | 74,266,324 | +2,043 | 0.93% | 17,082,808 |
| 2018-11-26 | 2018-11-22 | 0.219 | 74,264,281 | +2,043 | 0.93% | 16,264,566 |
| 2018-11-20 | 2018-11-16 | 0.208 | 74,262,238 | +4,087 | 0.93% | 15,446,370 |
| 2018-07-05 | 2018-07-03 | 0.305 | 74,258,151 | -2,044 | 0.93% | 22,623,144 |
| 2018-07-04 | 2018-06-29 | 0.318 | 74,260,195 | +2,044 | 0.93% | 23,623,210 |
| 2018-06-28 | 2018-06-26 | 0.345 | 74,258,151 | +3,250,545 | 0.93% | 25,654,091 |
| 2018-04-23 | 2018-04-19 | 0.365 | 71,007,606 | -3,907 | 0.93% | 25,893,960 |
| 2018-02-22 | 2018-02-20 | 0.371 | 71,011,513 | -3,908 | 0.93% | 26,349,690 |
| 2018-02-21 | 2018-02-15 | 0.377 | 71,015,421 | -3,908 | 0.93% | 26,805,470 |
| 2018-02-13 | 2018-02-09 | 0.358 | 71,019,329 | -3,908 | 0.93% | 25,443,880 |
| 2018-02-12 | 2018-02-08 | 0.371 | 71,023,237 | -3,907 | 0.93% | 26,354,040 |
| 2018-02-08 | 2018-02-06 | 0.365 | 71,027,144 | -3,908 | 0.93% | 25,901,085 |
| 2018-02-07 | 2018-02-05 | 0.397 | 71,031,052 | -1,954 | 0.93% | 28,174,660 |
| 2018-02-06 | 2018-02-02 | 0.403 | 71,033,006 | -1,954 | 0.93% | 28,629,878 |
| 2018-02-05 | 2018-02-01 | 0.403 | 71,034,960 | -1,954 | 0.93% | 28,630,665 |
| 2018-01-15 | 2018-01-11 | 0.416 | 71,036,914 | -1,953 | 0.93% | 29,540,388 |
| 2017-12-14 | 2017-12-12 | 0.422 | 71,038,867 | -1,954 | 0.93% | 29,995,680 |
| 2017-11-22 | 2017-11-20 | 0.454 | 71,040,821 | -19,539 | 0.93% | 32,268,967 |
| 2017-09-28 | 2017-09-26 | 0.505 | 71,060,360 | -31,261 | 0.93% | 35,914,783 |
| 2017-09-27 | 2017-09-25 | 0.512 | 71,091,621 | +3,907 | 0.94% | 36,385,400 |
| 2017-09-21 | 2017-09-19 | 0.512 | 71,087,714 | -1,953 | 0.94% | 36,383,400 |
| 2017-09-12 | 2017-09-08 | 0.416 | 71,089,667 | -111,370 | 0.94% | 29,562,325 |
| 2017-08-30 | 2017-08-28 | 0.403 | 71,201,037 | -33,215 | 0.94% | 28,697,603 |
| 2017-08-29 | 2017-08-25 | 0.403 | 71,234,252 | -13,677 | 0.94% | 28,710,990 |
| 2017-08-25 | 2017-08-22 | 0.409 | 71,247,929 | +3,907 | 0.94% | 29,172,320 |
| 2017-08-24 | 2017-08-21 | 0.409 | 71,244,022 | -3,907 | 0.94% | 29,170,720 |
| 2017-08-22 | 2017-08-18 | 0.409 | 71,247,929 | -1,954 | 0.94% | 29,172,320 |
| 2017-08-17 | 2017-08-15 | 0.448 | 71,249,883 | +1,954 | 0.94% | 31,908,100 |
| 2017-08-16 | 2017-08-14 | 0.441 | 71,247,929 | -17,585 | 0.94% | 31,451,407 |
| 2017-08-08 | 2017-08-04 | 0.429 | 71,265,514 | -80,108 | 0.94% | 30,547,310 |
| 2017-08-07 | 2017-08-03 | 0.435 | 71,345,622 | -19,538 | 0.94% | 31,038,090 |
| 2017-08-04 | 2017-08-02 | 0.435 | 71,365,160 | -154,355 | 0.94% | 31,046,590 |
| 2017-07-11 | 2017-07-07 | 0.448 | 71,519,515 | +3,908 | 0.94% | 32,028,850 |
| 2017-07-06 | 2017-07-04 | 0.454 | 71,515,607 | +3,908 | 0.94% | 32,484,630 |
| 2017-06-29 | 2017-06-27 | 0.461 | 71,511,699 | -87,689 | 0.94% | 32,940,360 |
| 2017-06-15 | 2017-06-13 | 0.467 | 71,599,388 | +3,908 | 0.94% | 33,438,818 |
| 2017-06-01 | 2017-05-29 | 0.461 | 71,595,480 | -1,954 | 0.94% | 32,978,952 |
| 2017-05-31 | 2017-05-26 | 0.454 | 71,597,434 | -56,662 | 0.94% | 32,521,798 |
| 2017-05-29 | 2017-05-25 | 0.454 | 71,654,096 | -35,169 | 0.94% | 32,547,536 |
| 2017-05-25 | 2017-05-23 | 0.454 | 71,689,265 | -3,908 | 0.94% | 32,563,511 |
| 2017-05-23 | 2017-05-19 | 0.467 | 71,693,173 | +3,908 | 0.94% | 33,482,618 |
| 2017-05-22 | 2017-05-18 | 0.467 | 71,689,265 | +3,908 | 0.94% | 33,480,793 |
| 2017-05-17 | 2017-05-15 | 0.480 | 71,685,357 | -46,893 | 0.94% | 34,396,200 |
| 2017-05-16 | 2017-05-12 | 0.473 | 71,732,250 | -117,231 | 0.94% | 33,959,784 |
| 2017-05-15 | 2017-05-11 | 0.480 | 71,849,481 | -5,861 | 0.95% | 34,474,950 |
| 2017-04-20 | 2017-04-18 | 0.486 | 71,855,342 | -80,108 | 0.95% | 34,937,466 |
| 2017-04-18 | 2017-04-12 | 0.505 | 71,935,450 | +87,689 | 0.95% | 36,357,064 |
| 2017-03-28 | 2017-03-24 | 0.569 | 71,847,761 | +22,274 | 0.95% | 40,909,295 |
| 2017-03-24 | 2017-03-22 | 0.563 | 71,825,487 | +230,554 | 0.94% | 40,437,100 |
| 2017-02-17 | 2017-02-15 | 0.505 | 71,594,933 | -207,108 | 0.94% | 36,184,962 |
| 2017-02-07 | 2017-02-03 | 0.493 | 71,802,041 | -42,985 | 0.93% | 35,370,912 |
| 2017-02-03 | 2017-02-01 | 0.486 | 71,845,026 | -3,089,037 | 0.93% | 34,932,450 |
| 2017-02-02 | 2017-01-27 | 0.493 | 74,934,063 | -27,354 | 0.97% | 36,913,800 |
| 2017-02-01 | 2017-01-25 | 0.505 | 74,961,417 | -68,385 | 0.97% | 37,886,425 |
| 2017-01-26 | 2017-01-24 | 0.505 | 75,029,802 | -23,446 | 0.98% | 37,920,988 |
| 2017-01-25 | 2017-01-23 | 0.505 | 75,053,248 | -95,739 | 0.98% | 37,932,837 |
| 2017-01-06 | 2017-01-04 | 0.512 | 75,148,987 | -23,446 | 0.98% | 38,462,000 |
| 2016-12-13 | 2016-12-09 | 0.550 | 75,172,433 | -33,215 | 0.98% | 41,359,550 |
| 2016-12-12 | 2016-12-08 | 0.550 | 75,205,648 | -472,832 | 0.98% | 41,377,825 |
| 2016-12-09 | 2016-12-07 | 0.537 | 75,678,480 | -91,831 | 0.98% | 40,669,650 |
| 2016-12-08 | 2016-12-06 | 0.544 | 75,770,311 | -296,985 | 0.98% | 41,203,750 |
| 2016-12-07 | 2016-12-05 | 0.544 | 76,067,296 | -209,062 | 0.99% | 41,365,250 |
| 2016-12-06 | 2016-12-02 | 0.563 | 76,276,358 | -76,200 | 0.99% | 42,942,900 |
| 2016-12-05 | 2016-12-01 | 0.563 | 76,352,558 | -48,847 | 0.99% | 42,985,800 |
| 2016-12-02 | 2016-11-30 | 0.550 | 76,401,405 | +5,394,581 | 0.99% | 42,035,725 |
| 2016-09-13 | 2016-09-09 | 0.441 | 71,006,824 | -9,769 | 0.92% | 31,344,975 |
| 2016-08-23 | 2016-08-19 | 0.377 | 71,016,593 | -7,816 | 0.92% | 26,805,912 |
| 2016-08-18 | 2016-08-16 | 0.390 | 71,024,409 | -5,861 | 0.92% | 27,717,638 |
| 2016-08-15 | 2016-08-11 | 0.365 | 71,030,270 | -5,862 | 0.92% | 25,902,225 |
| 2016-08-09 | 2016-08-05 | 0.345 | 71,036,132 | -1,954 | 0.92% | 24,540,975 |
| 2016-07-26 | 2016-07-22 | 0.358 | 71,038,086 | -5,861 | 0.92% | 25,450,600 |
| 2016-07-19 | 2016-07-15 | 0.365 | 71,043,947 | -5,862 | 0.92% | 25,907,212 |
| 2016-07-13 | 2016-07-11 | 0.352 | 71,049,809 | -9,769 | 0.92% | 25,000,250 |
| 2016-07-08 | 2016-07-06 | 0.352 | 71,059,578 | -5,862 | 0.92% | 25,003,687 |
| 2016-07-07 | 2016-07-05 | 0.358 | 71,065,440 | -5,861 | 0.92% | 25,460,400 |
| 2016-07-06 | 2016-07-04 | 0.358 | 71,071,301 | -5,862 | 0.92% | 25,462,500 |
| 2016-07-05 | 2016-06-30 | 0.358 | 71,077,163 | -5,861 | 0.92% | 25,464,600 |
| 2016-07-04 | 2016-06-29 | 0.371 | 71,083,024 | -5,862 | 0.92% | 26,376,225 |
| 2016-06-30 | 2016-06-28 | 0.365 | 71,088,886 | -5,862 | 0.92% | 25,923,600 |
| 2016-06-28 | 2016-06-24 | 0.345 | 71,094,748 | -7,815 | 0.92% | 24,561,225 |
| 2016-06-23 | 2016-06-21 | 0.358 | 71,102,563 | -3,908 | 0.92% | 25,473,700 |
| 2016-06-22 | 2016-06-20 | 0.358 | 71,106,471 | -3,907 | 0.92% | 25,475,100 |
| 2016-06-20 | 2016-06-16 | 0.352 | 71,110,378 | -9,770 | 0.92% | 25,021,562 |
| 2016-06-10 | 2016-06-07 | 0.377 | 71,120,148 | -5,861 | 0.92% | 26,845,000 |
| 2016-06-03 | 2016-06-01 | 0.377 | 71,126,009 | -9,769 | 0.92% | 26,847,212 |
| 2016-06-02 | 2016-05-31 | 0.365 | 71,135,778 | +128,954 | 0.92% | 25,940,700 |
| 2016-05-06 | 2016-05-04 | 0.409 | 71,006,824 | -5,862 | 0.92% | 29,073,600 |
| 2015-12-17 | 2015-12-15 | 0.371 | 71,012,686 | -9,769 | 0.92% | 26,350,125 |
| 2015-12-16 | 2015-12-14 | 0.371 | 71,022,455 | -9,769 | 0.92% | 26,353,750 |
| 2015-12-10 | 2015-12-08 | 0.397 | 71,032,224 | -25,400 | 0.92% | 28,175,125 |
| 2015-12-08 | 2015-12-04 | 0.416 | 71,057,624 | -11,723 | 0.92% | 29,549,000 |
| 2015-12-07 | 2015-12-03 | 0.371 | 71,069,347 | -3,908 | 0.92% | 26,371,150 |
| 2015-12-02 | 2015-11-30 | 0.365 | 71,073,255 | -37,123 | 0.92% | 25,917,900 |
| 2015-11-30 | 2015-11-26 | 0.384 | 71,110,378 | -3,908 | 0.92% | 27,296,250 |
| 2015-11-23 | 2015-11-19 | 0.384 | 71,114,286 | +30,480,063 | 0.92% | 27,297,750 |
| 2015-11-06 | 2015-11-04 | 0.409 | 40,634,223 | +3,908 | 0.53% | 16,637,600 |
| 2015-11-05 | 2015-11-03 | 0.390 | 40,630,315 | -41,031 | 0.53% | 15,856,187 |
| 2015-11-04 | 2015-11-02 | 0.384 | 40,671,346 | -33,215 | 0.53% | 15,612,000 |
| 2015-11-03 | 2015-10-30 | 0.397 | 40,704,561 | +62,523 | 0.53% | 16,145,575 |
| 2015-11-02 | 2015-10-29 | 0.409 | 40,642,038 | -5,862 | 0.53% | 16,640,800 |
| 2015-10-30 | 2015-10-28 | 0.409 | 40,647,900 | -283,308 | 0.53% | 16,643,200 |
| 2015-10-29 | 2015-10-27 | 0.416 | 40,931,208 | +21,492 | 0.53% | 17,021,063 |
| 2015-10-27 | 2015-10-23 | 0.429 | 40,909,716 | +29,308 | 0.53% | 17,535,575 |
| 2015-10-26 | 2015-10-22 | 0.429 | 40,880,408 | +99,646 | 0.53% | 17,523,013 |
| 2015-10-20 | 2015-10-16 | 0.397 | 40,780,762 | -5,861 | 0.53% | 16,175,800 |
| 2015-10-13 | 2015-10-09 | 0.371 | 40,786,623 | +21,492 | 0.53% | 15,134,375 |
| 2015-10-12 | 2015-10-08 | 0.397 | 40,765,131 | +50,800 | 0.53% | 16,169,600 |
| 2015-10-09 | 2015-10-07 | 0.403 | 40,714,331 | +46,893 | 0.53% | 16,409,925 |
| 2015-10-08 | 2015-10-06 | 0.377 | 40,667,438 | +3,907 | 0.53% | 15,350,325 |
| 2015-10-07 | 2015-10-05 | 0.384 | 40,663,531 | +3,908 | 0.53% | 15,609,000 |
| 2015-10-06 | 2015-10-02 | 0.377 | 40,659,623 | +46,893 | 0.53% | 15,347,375 |
| 2015-10-02 | 2015-09-29 | 0.371 | 40,612,730 | -19,539 | 0.53% | 15,069,850 |
| 2015-09-25 | 2015-09-23 | 0.371 | 40,632,269 | -60,569 | 0.53% | 15,077,100 |
| 2015-09-24 | 2015-09-22 | 0.384 | 40,692,838 | +33,215 | 0.53% | 15,620,250 |
| 2015-09-23 | 2015-09-21 | 0.397 | 40,659,623 | -39,077 | 0.53% | 16,127,750 |
| 2015-09-22 | 2015-09-18 | 0.409 | 40,698,700 | +3,908 | 0.53% | 16,664,000 |
| 2015-09-21 | 2015-09-17 | 0.403 | 40,694,792 | -25,400 | 0.53% | 16,402,050 |
| 2015-09-18 | 2015-09-16 | 0.397 | 40,720,192 | -42,985 | 0.53% | 16,151,775 |
| 2015-09-16 | 2015-09-14 | 0.397 | 40,763,177 | -56,662 | 0.53% | 16,168,825 |
| 2015-09-15 | 2015-09-11 | 0.409 | 40,819,839 | -25,400 | 0.53% | 16,713,600 |
| 2015-09-14 | 2015-09-10 | 0.416 | 40,845,239 | +54,708 | 0.53% | 16,985,313 |
| 2015-09-08 | 2015-09-04 | 0.345 | 40,790,531 | -21,492 | 0.53% | 14,091,975 |
| 2015-09-07 | 2015-09-02 | 0.365 | 40,812,023 | +193,431 | 0.53% | 14,882,700 |
| 2015-09-04 | 2015-09-01 | 0.365 | 40,618,592 | +82,062 | 0.53% | 14,812,163 |
| 2015-09-02 | 2015-08-31 | 0.339 | 40,536,530 | -62,523 | 0.53% | 13,744,887 |
| 2015-09-01 | 2015-08-28 | 0.403 | 40,599,053 | +66,430 | 0.53% | 16,363,462 |
| 2015-08-28 | 2015-08-26 | 0.365 | 40,532,623 | +105,508 | 0.53% | 14,780,813 |
| 2015-08-26 | 2015-08-24 | 0.345 | 40,427,115 | -29,307 | 0.53% | 13,966,425 |
| 2015-08-25 | 2015-08-21 | 0.377 | 40,456,422 | -27,354 | 0.53% | 15,270,675 |
| 2015-08-24 | 2015-08-20 | 0.390 | 40,483,776 | -35,170 | 0.53% | 15,799,000 |
| 2015-08-21 | 2015-08-19 | 0.416 | 40,518,946 | -13,677 | 0.53% | 16,849,625 |
| 2015-08-14 | 2015-08-12 | 0.454 | 40,532,623 | -3,907 | 0.53% | 18,411,188 |
| 2015-08-13 | 2015-08-11 | 0.467 | 40,536,530 | +3,907 | 0.53% | 18,931,637 |
| 2015-07-29 | 2015-07-27 | 0.454 | 40,532,623 | +724,879 | 0.53% | 18,411,188 |
| 2015-07-28 | 2015-07-24 | 0.473 | 39,807,744 | -9,769 | 0.52% | 18,845,950 |
| 2015-07-23 | 2015-07-21 | 0.518 | 39,817,513 | +66,431 | 0.52% | 20,633,737 |
| 2015-07-22 | 2015-07-20 | 0.473 | 39,751,082 | +9,769 | 0.52% | 18,819,125 |
| 2015-07-21 | 2015-07-17 | 0.473 | 39,741,313 | +9,769 | 0.52% | 18,814,500 |
| 2015-07-20 | 2015-07-16 | 0.480 | 39,731,544 | -173,893 | 0.52% | 19,064,063 |
| 2015-07-17 | 2015-07-15 | 0.480 | 39,905,437 | -631,093 | 0.52% | 19,147,500 |
| 2015-07-16 | 2015-07-14 | 0.480 | 40,536,530 | -787,402 | 0.53% | 19,450,312 |
| 2015-07-15 | 2015-07-13 | 0.486 | 41,323,932 | -1,121,510 | 0.54% | 20,092,500 |
| 2015-07-14 | 2015-07-10 | 0.461 | 42,445,442 | -976,925 | 0.55% | 19,551,600 |
| 2015-07-13 | 2015-07-09 | 0.429 | 43,422,367 | -1,953,850 | 0.56% | 18,612,600 |
| 2015-07-10 | 2015-07-08 | 0.390 | 45,376,217 | -2,004,651 | 0.59% | 17,708,300 |
| 2015-07-08 | 2015-07-06 | 0.454 | 47,380,868 | -1,438,033 | 0.62% | 21,521,875 |
| 2015-07-07 | 2015-07-03 | 0.480 | 48,818,901 | -89,877 | 0.63% | 23,424,375 |
| 2015-07-03 | 2015-06-30 | 0.518 | 48,908,778 | -734,648 | 0.64% | 25,344,900 |
| 2015-07-02 | 2015-06-29 | 0.531 | 49,643,426 | -681,894 | 0.65% | 26,360,800 |
| 2015-06-30 | 2015-06-26 | 0.531 | 50,325,320 | -590,063 | 0.65% | 26,722,888 |
| 2015-06-29 | 2015-06-25 | 0.537 | 50,915,383 | -1,004,279 | 0.66% | 27,361,950 |
| 2015-06-26 | 2015-06-24 | 0.544 | 51,919,662 | -4,433,286 | 0.67% | 28,233,813 |
| 2015-06-25 | 2015-06-23 | 0.544 | 56,352,948 | -2,373,928 | 0.73% | 30,644,625 |
| 2015-06-24 | 2015-06-22 | 0.537 | 58,726,876 | +19,259,102 | 0.76% | 31,559,850 |
| 2015-06-17 | 2015-06-15 | 0.557 | 39,467,774 | -1,954 | 0.51% | 21,967,500 |
| 2015-06-16 | 2015-06-12 | 0.569 | 39,469,728 | +1,954 | 0.51% | 22,473,612 |
| 2015-06-02 | 2015-05-29 | 0.704 | 39,467,774 | -9,769 | 0.51% | 27,775,000 |
| 2015-05-20 | 2015-05-18 | 0.589 | 39,477,543 | +3,907 | 0.51% | 23,235,750 |
| 2015-05-18 | 2015-05-14 | 0.601 | 39,473,636 | +3,908 | 0.51% | 23,738,525 |
| 2015-05-15 | 2015-05-13 | 0.557 | 39,469,728 | +1,954 | 0.51% | 21,968,587 |
| 2015-03-03 | 2015-02-27 | 0.518 | 39,467,774 | +1,954 | 0.51% | 20,452,500 |
| 2015-02-05 | 2015-02-03 | 0.544 | 39,465,820 | +1,954 | 0.51% | 21,461,437 |
| 2015-01-15 | 2015-01-13 | 0.512 | 39,463,866 | +132,861 | 0.51% | 20,198,000 |
| 2015-01-14 | 2015-01-12 | 0.480 | 39,331,005 | -3,907 | 0.51% | 18,871,875 |
| 2015-01-12 | 2015-01-08 | 0.518 | 39,334,912 | +1,484,926 | 0.51% | 20,383,650 |
| 2015-01-08 | 2015-01-06 | 0.441 | 37,849,986 | -1,070,710 | 0.49% | 16,708,350 |
| 2015-01-07 | 2015-01-05 | 0.429 | 38,920,696 | -127,000 | 0.51% | 16,683,000 |
| 2014-12-29 | 2014-12-22 | 0.384 | 39,047,696 | -23,447 | 0.51% | 14,988,750 |
| 2014-12-19 | 2014-12-17 | 0.435 | 39,071,143 | -5,861 | 0.51% | 16,997,450 |
| 2014-12-12 | 2014-12-10 | 0.461 | 39,077,004 | -1,484,926 | 0.51% | 18,000,000 |
| 2014-12-03 | 2014-12-01 | 0.454 | 40,561,930 | -17,091 | 0.53% | 18,424,500 |
| 2014-12-02 | 2014-11-28 | 0.454 | 40,579,021 | -7,815 | 0.53% | 18,432,263 |
| 2014-12-01 | 2014-11-27 | 0.461 | 40,586,836 | -17,585 | 0.53% | 18,695,472 |
| 2014-11-27 | 2014-11-25 | 0.461 | 40,604,421 | -35,169 | 0.53% | 18,703,572 |
| 2014-11-26 | 2014-11-24 | 0.461 | 40,639,590 | +89,877 | 0.53% | 18,719,772 |
| 2014-11-19 | 2014-11-17 | 0.461 | 40,549,713 | +5,861 | 0.53% | 18,678,372 |
| 2014-11-12 | 2014-11-10 | 0.473 | 40,543,852 | +543,171 | 0.53% | 19,194,441 |
| 2014-11-07 | 2014-11-05 | 0.473 | 40,000,681 | +273,539 | 0.52% | 18,937,291 |
| 2014-10-24 | 2014-10-22 | 0.505 | 39,727,142 | -526,080 | 0.52% | 20,078,588 |
| 2014-10-23 | 2014-10-21 | 0.499 | 40,253,222 | -7,815,401 | 0.52% | 20,086,950 |
| 2014-10-20 | 2014-10-16 | 0.505 | 48,068,623 | -273,539 | 0.62% | 24,294,475 |
| 2014-09-04 | 2014-09-02 | 0.544 | 48,342,162 | -39,077 | 0.63% | 26,288,375 |
| 2014-09-03 | 2014-09-01 | 0.544 | 48,381,239 | -9,769 | 0.63% | 26,309,625 |
| 2014-09-02 | 2014-08-29 | 0.550 | 48,391,008 | -9,769 | 0.63% | 26,624,525 |
| 2014-09-01 | 2014-08-28 | 0.550 | 48,400,777 | -9,770 | 0.63% | 26,629,900 |
| 2014-08-29 | 2014-08-27 | 0.550 | 48,410,547 | -21,492 | 0.63% | 26,635,275 |
| 2014-08-21 | 2014-08-19 | 0.569 | 48,432,039 | -273,539 | 0.63% | 27,576,650 |
| 2014-08-12 | 2014-08-08 | 0.569 | 48,705,578 | -21,492 | 0.63% | 27,732,400 |
| 2014-08-11 | 2014-08-07 | 0.582 | 48,727,070 | -31,262 | 0.63% | 28,368,112 |
| 2014-08-08 | 2014-08-06 | 0.582 | 48,758,332 | -54,708 | 0.63% | 28,386,313 |
| 2014-08-07 | 2014-08-05 | 0.576 | 48,813,040 | +183,662 | 0.63% | 28,105,875 |
| 2014-08-04 | 2014-07-31 | 0.589 | 48,629,378 | +1,954 | 0.63% | 28,622,350 |
| 2014-08-01 | 2014-07-30 | 0.589 | 48,627,424 | -4,689,240 | 0.63% | 28,621,200 |
| 2014-07-30 | 2014-07-28 | 0.576 | 53,316,664 | +3,907 | 0.69% | 30,699,000 |
| 2014-07-29 | 2014-07-25 | 0.589 | 53,312,757 | +3,908 | 0.69% | 31,378,900 |
| 2014-07-24 | 2014-07-22 | 0.582 | 53,308,849 | +62,523 | 0.69% | 31,035,550 |
| 2014-07-23 | 2014-07-21 | 0.589 | 53,246,326 | +13,677 | 0.69% | 31,339,800 |
| 2014-07-22 | 2014-07-18 | 0.582 | 53,232,649 | +19,539 | 0.69% | 30,991,188 |
| 2014-07-18 | 2014-07-16 | 0.608 | 53,213,110 | +60,569 | 0.69% | 32,341,562 |
| 2014-07-17 | 2014-07-15 | 0.614 | 53,152,541 | +78,154 | 0.69% | 32,644,800 |
| 2014-07-15 | 2014-07-11 | 0.627 | 53,074,387 | -3,908 | 0.69% | 33,275,900 |
| 2014-07-14 | 2014-07-10 | 0.614 | 53,078,295 | -17,979,329 | 0.69% | 32,599,200 |
| 2014-07-11 | 2014-07-09 | 0.614 | 71,057,624 | -3,908 | 0.92% | 43,641,600 |
| 2014-07-09 | 2014-07-07 | 0.640 | 71,061,532 | +1,954 | 0.92% | 45,462,500 |
| 2014-07-08 | 2014-07-04 | 0.627 | 71,059,578 | +5,861 | 0.92% | 44,552,025 |
| 2014-07-07 | 2014-07-03 | 0.633 | 71,053,717 | +11,723 | 0.92% | 45,002,925 |
| 2014-07-04 | 2014-07-02 | 0.633 | 71,041,994 | +1,954 | 0.92% | 44,995,500 |
| 2014-07-03 | 2014-06-30 | 0.621 | 71,040,040 | -29,307 | 0.92% | 44,085,288 |
| 2014-06-30 | 2014-06-26 | 0.633 | 71,069,347 | +19,538 | 0.92% | 45,012,825 |
| 2014-06-27 | 2014-06-25 | 0.640 | 71,049,809 | -5,861 | 0.92% | 45,455,000 |
| 2014-06-26 | 2014-06-24 | 0.653 | 71,055,670 | -3,908 | 0.92% | 46,367,925 |
| 2014-06-25 | 2014-06-23 | 0.640 | 71,059,578 | -82,062 | 0.92% | 45,461,250 |
| 2014-06-23 | 2014-06-19 | 0.653 | 71,141,640 | -7,815 | 0.92% | 46,424,025 |
| 2014-06-19 | 2014-06-17 | 0.627 | 71,149,455 | -5,862 | 0.92% | 44,608,375 |
| 2014-06-18 | 2014-06-16 | 0.633 | 71,155,317 | +21,492 | 0.92% | 45,067,275 |
| 2014-06-17 | 2014-06-13 | 0.627 | 71,133,825 | +5,862 | 0.92% | 44,598,575 |
| 2014-06-13 | 2014-06-11 | 0.653 | 71,127,963 | -25,400 | 0.92% | 46,415,100 |
| 2014-06-12 | 2014-06-10 | 0.691 | 71,153,363 | +15,631 | 0.92% | 49,162,950 |
| 2014-06-10 | 2014-06-06 | 0.704 | 71,137,732 | +37,123 | 0.92% | 50,062,375 |
| 2014-06-06 | 2014-06-04 | 0.678 | 71,100,609 | +66,431 | 0.92% | 48,216,750 |
| 2014-06-05 | 2014-06-03 | 0.691 | 71,034,178 | +27,354 | 0.92% | 49,080,600 |
| 2014-06-04 | 2014-05-30 | 0.717 | 71,006,824 | -52,754 | 0.92% | 50,878,800 |
| 2014-06-03 | 2014-05-29 | 0.691 | 71,059,578 | +7,815 | 0.92% | 49,098,150 |
| 2014-05-30 | 2014-05-28 | 0.704 | 71,051,763 | -44,938 | 0.92% | 50,001,875 |
| 2014-05-22 | 2014-05-20 | 0.665 | 71,096,701 | -3,908 | 0.92% | 47,304,400 |
| 2014-05-21 | 2014-05-19 | 0.665 | 71,100,609 | -7,815 | 0.92% | 47,307,000 |
| 2014-05-20 | 2014-05-16 | 0.665 | 71,108,424 | +3,907 | 0.92% | 47,312,200 |
| 2014-05-19 | 2014-05-15 | 0.665 | 71,104,517 | -52,754 | 0.92% | 47,309,600 |
| 2014-05-15 | 2014-05-13 | 0.691 | 71,157,271 | +23,446 | 0.92% | 49,165,650 |
| 2014-05-14 | 2014-05-12 | 0.691 | 71,133,825 | +1,954 | 0.92% | 49,149,450 |
| 2014-05-13 | 2014-05-09 | 0.717 | 71,131,871 | -13,677 | 0.92% | 50,968,400 |
| 2014-05-12 | 2014-05-08 | 0.691 | 71,145,548 | -7,815 | 0.92% | 49,157,550 |
| 2014-05-09 | 2014-05-07 | 0.729 | 71,153,363 | -19,539 | 0.92% | 51,894,225 |
| 2014-05-08 | 2014-05-05 | 0.717 | 71,172,902 | -583,707 | 0.92% | 50,997,800 |
| 2014-05-07 | 2014-05-02 | 0.717 | 71,756,609 | -3,907 | 0.93% | 51,416,046 |
| 2014-05-05 | 2014-04-30 | 0.742 | 71,760,516 | -13,677 | 0.93% | 53,255,233 |
| 2014-05-02 | 2014-04-29 | 0.729 | 71,774,193 | -3,908 | 0.93% | 52,347,014 |
| 2014-04-30 | 2014-04-28 | 0.717 | 71,778,101 | +650,632 | 0.93% | 51,431,446 |
| 2014-04-29 | 2014-04-25 | 0.729 | 71,127,469 | -7,815 | 0.92% | 51,875,340 |
| 2014-04-28 | 2014-04-24 | 0.742 | 71,135,284 | -74,247 | 0.92% | 52,791,233 |
| 2014-04-25 | 2014-04-23 | 0.755 | 71,209,531 | -21,492 | 0.93% | 53,757,477 |
| 2014-04-24 | 2014-04-22 | 0.755 | 71,231,023 | -3,908 | 0.93% | 53,773,702 |
| 2014-04-23 | 2014-04-17 | 0.768 | 71,234,931 | -15,631 | 0.93% | 54,688,121 |
| 2014-04-22 | 2014-04-16 | 0.755 | 71,250,562 | -3,907 | 0.93% | 53,788,452 |
| 2014-04-17 | 2014-04-15 | 0.768 | 71,254,469 | -3,908 | 0.93% | 54,703,121 |
| 2014-04-16 | 2014-04-14 | 0.781 | 71,258,377 | +3,908 | 0.93% | 55,617,889 |
| 2014-04-15 | 2014-04-11 | 0.768 | 71,254,469 | -31,262 | 0.93% | 54,703,121 |
| 2014-04-14 | 2014-04-10 | 0.793 | 71,285,731 | -273,539 | 0.93% | 56,551,358 |
| 2014-04-11 | 2014-04-09 | 0.781 | 71,559,270 | +44,939 | 0.93% | 55,852,740 |
| 2014-04-10 | 2014-04-08 | 0.781 | 71,514,331 | -74,247 | 0.93% | 55,817,664 |
| 2014-04-09 | 2014-04-07 | 0.781 | 71,588,578 | -95,738 | 0.93% | 55,875,615 |
| 2014-04-08 | 2014-04-04 | 0.819 | 71,684,316 | +3,907 | 0.93% | 58,701,995 |
| 2014-04-07 | 2014-04-03 | 0.844 | 71,680,409 | +68,385 | 0.93% | 60,533,133 |
| 2014-04-04 | 2014-04-02 | 0.806 | 71,612,024 | +78,154 | 0.93% | 57,726,502 |
| 2014-04-03 | 2014-04-01 | 0.793 | 71,533,870 | +82,062 | 0.93% | 56,748,208 |
| 2014-04-02 | 2014-03-31 | 0.832 | 71,451,808 | +115,277 | 0.93% | 59,425,839 |
| 2014-03-28 | 2014-03-26 | 0.819 | 71,336,531 | -37,123 | 0.93% | 58,417,196 |
| 2014-03-25 | 2014-03-21 | 0.806 | 71,373,654 | -328,247 | 2.03% | 57,534,352 |
| 2014-03-24 | 2014-03-20 | 0.806 | 71,701,901 | -41,031 | 2.04% | 57,798,952 |
| 2014-03-21 | 2014-03-19 | 0.832 | 71,742,932 | +701,432 | 2.04% | 59,667,964 |
| 2014-03-20 | 2014-03-18 | 0.819 | 71,041,500 | -158,261 | 2.02% | 58,175,596 |
| 2014-03-19 | 2014-03-17 | 0.832 | 71,199,761 | -89,878 | 2.03% | 59,216,214 |
| 2014-03-18 | 2014-03-14 | 0.857 | 71,289,639 | -109,415 | 2.03% | 61,115,302 |
| 2014-03-17 | 2014-03-13 | 0.793 | 71,399,054 | -21,493 | 2.03% | 56,641,258 |
| 2014-03-14 | 2014-03-12 | 0.806 | 71,420,547 | -132,861 | 2.03% | 57,572,152 |
| 2014-03-13 | 2014-03-11 | 0.819 | 71,553,408 | -13,677 | 2.04% | 58,594,795 |
| 2014-03-12 | 2014-03-10 | 0.806 | 71,567,085 | -27,354 | 2.04% | 57,690,277 |
| 2014-03-10 | 2014-03-06 | 0.806 | 71,594,439 | -7,816 | 2.04% | 57,712,327 |
| 2014-03-05 | 2014-03-03 | 0.793 | 71,602,255 | -15,630 | 2.04% | 56,802,458 |
| 2014-02-26 | 2014-02-24 | 0.832 | 71,617,885 | -17,585 | 2.04% | 59,563,964 |
| 2014-02-25 | 2014-02-21 | 0.832 | 71,635,470 | -5,862 | 2.04% | 59,578,589 |
| 2014-02-24 | 2014-02-20 | 0.819 | 71,641,332 | -1,172,310 | 2.04% | 58,666,796 |
| 2014-02-17 | 2014-02-13 | 0.742 | 72,813,642 | -33,215 | 2.07% | 54,036,784 |
| 2014-02-10 | 2014-02-06 | 0.755 | 72,846,857 | -17,585 | 2.07% | 54,993,527 |
| 2014-02-07 | 2014-02-05 | 0.755 | 72,864,442 | +1,954 | 2.07% | 55,006,802 |
| 2014-02-06 | 2014-02-04 | 0.768 | 72,862,488 | +1,954 | 2.07% | 55,937,621 |
| 2014-02-05 | 2014-01-30 | 0.768 | 72,860,534 | +1,954 | 2.07% | 55,936,121 |
| 2014-02-04 | 2014-01-28 | 0.768 | 72,858,580 | -33,216 | 2.07% | 55,934,621 |
| 2014-01-29 | 2014-01-27 | 0.742 | 72,891,796 | -1,954 | 2.07% | 54,094,784 |
| 2014-01-28 | 2014-01-24 | 0.781 | 72,893,750 | -64,477 | 2.07% | 56,894,315 |
| 2014-01-27 | 2014-01-23 | 0.793 | 72,958,227 | +1,954 | 2.08% | 57,878,158 |
| 2014-01-24 | 2014-01-22 | 0.793 | 72,956,273 | -19,538 | 2.08% | 57,876,608 |
| 2014-01-23 | 2014-01-21 | 0.781 | 72,975,811 | +1,954 | 2.08% | 56,958,364 |
| 2014-01-22 | 2014-01-20 | 0.793 | 72,973,857 | -113,324 | 2.08% | 57,890,558 |
| 2014-01-21 | 2014-01-17 | 0.781 | 73,087,181 | -97,692 | 2.08% | 57,045,290 |
| 2014-01-20 | 2014-01-16 | 0.793 | 73,184,873 | -101,601 | 2.08% | 58,057,958 |
| 2014-01-17 | 2014-01-15 | 0.793 | 73,286,474 | -1,953 | 2.08% | 58,138,559 |
| 2014-01-16 | 2014-01-14 | 0.781 | 73,288,427 | -21,493 | 2.08% | 57,202,364 |
| 2014-01-13 | 2014-01-09 | 0.832 | 73,309,920 | -1,043,356 | 2.09% | 60,971,214 |
| 2014-01-10 | 2014-01-08 | 0.844 | 74,353,276 | -269,631 | 2.11% | 62,790,333 |
| 2014-01-08 | 2014-01-06 | 0.819 | 74,622,907 | -132,862 | 2.12% | 61,108,395 |
| 2014-01-06 | 2014-01-02 | 0.857 | 74,755,769 | +728,786 | 2.13% | 64,086,752 |
| 2014-01-03 | 2013-12-31 | 0.870 | 74,026,983 | -785,941 | 2.11% | 64,409,170 |
| 2013-12-30 | 2013-12-24 | 0.844 | 74,812,924 | -70,690 | 2.13% | 63,178,500 |
| 2013-12-23 | 2013-12-19 | 0.806 | 74,883,614 | -146,539 | 2.13% | 60,363,733 |
| 2013-12-18 | 2013-12-16 | 0.819 | 75,030,153 | -37,123 | 2.13% | 61,441,888 |
| 2013-12-17 | 2013-12-13 | 0.806 | 75,067,276 | -15,631 | 2.14% | 60,511,783 |
| 2013-12-16 | 2013-12-12 | 0.806 | 75,082,907 | -13,677 | 2.14% | 60,524,383 |
| 2013-12-13 | 2013-12-11 | 0.806 | 75,096,584 | -111,369 | 2.14% | 60,535,408 |
| 2013-12-05 | 2013-12-03 | 0.819 | 75,207,953 | -37,123 | 2.14% | 61,587,487 |
| 2013-12-04 | 2013-12-02 | 0.857 | 75,245,076 | -105,508 | 2.14% | 64,506,226 |
| 2013-11-29 | 2013-11-27 | 0.896 | 75,350,584 | -68,385 | 2.14% | 67,489,064 |
| 2013-11-28 | 2013-11-26 | 0.883 | 75,418,969 | +765,909 | 2.15% | 66,585,310 |
| 2013-11-27 | 2013-11-25 | 0.883 | 74,653,060 | +4,648,210 | 2.12% | 65,909,110 |
| 2013-11-26 | 2013-11-22 | 0.896 | 70,004,850 | +523,632 | 1.99% | 62,701,064 |
| 2013-11-25 | 2013-11-21 | 0.896 | 69,481,218 | +1,875,696 | 1.98% | 62,232,064 |
| 2013-11-22 | 2013-11-20 | 0.896 | 67,605,522 | +4,941,287 | 1.92% | 60,552,064 |
| 2013-11-21 | 2013-11-19 | 0.896 | 62,664,235 | +1,078,526 | 1.78% | 56,126,315 |
| 2013-11-20 | 2013-11-18 | 0.896 | 61,585,709 | +5,158,164 | 1.75% | 55,160,314 |
| 2013-11-19 | 2013-11-15 | 0.908 | 56,427,545 | +3,446,592 | 1.61% | 51,262,319 |
| 2013-11-18 | 2013-11-14 | 0.908 | 52,980,953 | +3,972,177 | 1.51% | 48,131,219 |
| 2013-11-15 | 2013-11-13 | 0.883 | 49,008,776 | +5,470,781 | 1.39% | 43,268,485 |
| 2013-11-14 | 2013-11-12 | 0.896 | 43,537,995 | +1,600,203 | 1.24% | 38,995,564 |
| 2013-11-13 | 2013-11-11 | 0.883 | 41,937,792 | +1,954 | 1.19% | 37,025,710 |
| 2013-11-07 | 2013-11-05 | 0.947 | 41,935,838 | +1,954 | 1.19% | 39,706,882 |
| 2013-11-06 | 2013-11-04 | 0.934 | 41,933,884 | -17,585 | 1.19% | 39,168,478 |
| 2013-11-05 | 2013-11-01 | 0.921 | 41,951,469 | +719,017 | 1.19% | 38,648,124 |
| 2013-10-31 | 2013-10-29 | 0.896 | 41,232,452 | +875,325 | 1.17% | 36,930,564 |
| 2013-10-30 | 2013-10-28 | 0.896 | 40,357,127 | +1,563,080 | 1.15% | 36,146,564 |
| 2013-10-29 | 2013-10-25 | 0.908 | 38,794,047 | +1,711,573 | 1.10% | 35,242,944 |
| 2013-10-28 | 2013-10-24 | 0.896 | 37,082,474 | +717,063 | 1.05% | 33,213,564 |
| 2013-10-24 | 2013-10-22 | 0.947 | 36,365,411 | +1,563,080 | 1.03% | 34,432,532 |
| 2013-10-23 | 2013-10-21 | 0.947 | 34,802,331 | +1,512,280 | 0.99% | 32,952,532 |
| 2013-10-22 | 2013-10-18 | 0.972 | 33,290,051 | +615,463 | 0.95% | 32,372,541 |
| 2013-10-21 | 2013-10-17 | 0.985 | 32,674,588 | +3,583,361 | 0.93% | 32,192,121 |
| 2013-10-18 | 2013-10-16 | 0.972 | 29,091,227 | +3,907,701 | 0.83% | 28,289,442 |
| 2013-10-17 | 2013-10-15 | 0.985 | 25,183,526 | +472,832 | 0.72% | 24,811,670 |
| 2013-10-16 | 2013-10-11 | 0.960 | 24,710,694 | +781,540 | 0.70% | 23,713,461 |
| 2013-10-15 | 2013-10-10 | 0.870 | 23,929,154 | +1,883,511 | 0.68% | 20,820,205 |
| 2013-10-08 | 2013-10-04 | 0.819 | 22,045,643 | +23,446 | 0.63% | 18,053,088 |
| 2013-10-02 | 2013-09-27 | 0.781 | 22,022,197 | +44,939 | 0.63% | 17,188,549 |
| 2013-09-27 | 2013-09-25 | 0.819 | 21,977,258 | +201,247 | 0.63% | 17,997,087 |
| 2013-09-24 | 2013-09-19 | 0.883 | 21,776,011 | +142,631 | 0.62% | 19,225,434 |
| 2013-09-23 | 2013-09-18 | 0.896 | 21,633,380 | +109,415 | 0.62% | 19,376,314 |
| 2013-09-13 | 2013-09-11 | 0.793 | 21,523,965 | +15,631 | 0.61% | 17,075,079 |
| 2013-07-11 | 2013-07-09 | 0.717 | 21,508,334 | +78,154 | 0.61% | 15,411,451 |
| 2013-07-08 | 2013-07-04 | 0.742 | 21,430,180 | +781,540 | 0.61% | 15,903,860 |
| 2013-07-05 | 2013-07-03 | 0.729 | 20,648,640 | +719,017 | 0.59% | 15,059,656 |
| 2013-06-04 | 2013-05-31 | 0.883 | 19,929,623 | -152,400 | 0.57% | 17,595,310 |
| 2013-06-03 | 2013-05-30 | 0.819 | 20,082,023 | -33,216 | 0.57% | 16,445,087 |
| 2013-05-31 | 2013-05-29 | 0.806 | 20,115,239 | -31,261 | 0.57% | 16,214,908 |
| 2013-05-29 | 2013-05-27 | 0.793 | 20,146,500 | -74,247 | 0.57% | 15,982,328 |
| 2013-05-28 | 2013-05-24 | 0.806 | 20,220,747 | -37,123 | 0.58% | 16,299,958 |
| 2013-05-27 | 2013-05-23 | 0.781 | 20,257,870 | -134,816 | 0.58% | 15,811,474 |
| 2013-05-23 | 2013-05-21 | 0.806 | 20,392,686 | +787,402 | 0.58% | 16,438,558 |
| 2013-05-22 | 2013-05-20 | 0.844 | 19,605,284 | +31,262 | 0.56% | 16,556,396 |
| 2013-05-21 | 2013-05-16 | 0.857 | 19,574,022 | +781,540 | 0.56% | 16,780,451 |
| 2013-05-16 | 2013-05-14 | 0.832 | 18,792,482 | -19,539 | 0.53% | 15,629,542 |
| 2013-05-15 | 2013-05-13 | 0.870 | 18,812,021 | -11,723 | 0.54% | 16,367,906 |
| 2013-05-10 | 2013-05-08 | 0.832 | 18,823,744 | +25,400 | 0.54% | 15,655,542 |
| 2013-05-09 | 2013-05-07 | 0.819 | 18,798,344 | +41,031 | 0.53% | 15,393,888 |
| 2013-05-08 | 2013-05-06 | 0.832 | 18,757,313 | +156,308 | 0.53% | 15,600,292 |
| 2013-05-07 | 2013-05-03 | 0.793 | 18,601,005 | +7,816 | 0.53% | 14,756,278 |
| 2013-05-06 | 2013-05-02 | 0.793 | 18,593,189 | +19,538 | 0.53% | 14,750,078 |
| 2013-05-03 | 2013-04-30 | 0.781 | 18,573,651 | +39,077 | 0.53% | 14,496,924 |
| 2013-05-02 | 2013-04-29 | 0.781 | 18,534,574 | +9,769 | 0.53% | 14,466,424 |
| 2013-04-30 | 2013-04-26 | 0.793 | 18,524,805 | +42,985 | 0.53% | 14,695,829 |
| 2013-04-29 | 2013-04-25 | 0.793 | 18,481,820 | +35,169 | 0.53% | 14,661,728 |
| 2013-04-26 | 2013-04-24 | 0.781 | 18,446,651 | +25,400 | 0.52% | 14,397,799 |
| 2013-04-25 | 2013-04-23 | 0.793 | 18,421,251 | -3,907 | 0.52% | 14,613,679 |
| 2013-04-24 | 2013-04-22 | 0.781 | 18,425,158 | +58,615 | 0.52% | 14,381,024 |
| 2013-04-18 | 2013-04-16 | 0.742 | 18,366,543 | -15,631 | 0.52% | 13,630,261 |
| 2013-04-17 | 2013-04-15 | 0.742 | 18,382,174 | +15,631 | 0.52% | 13,641,861 |
| 2013-04-16 | 2013-04-12 | 0.781 | 18,366,543 | -1,954 | 0.52% | 14,335,274 |
| 2013-04-15 | 2013-04-11 | 0.768 | 18,368,497 | +182 | 0.52% | 14,101,770 |
| 2013-04-09 | 2013-04-05 | 0.729 | 18,368,315 | +2,735,391 | 0.52% | 13,396,548 |
| 2013-03-19 | 2013-03-15 | 1.036 | 15,632,924 | +7,932,632 | 0.44% | 16,202,200 |
| 2013-03-18 | 2013-03-14 | 0.998 | 7,700,292 | +4,572,009 | 0.22% | 7,685,118 |
| 2013-03-13 | 2013-03-11 | 0.921 | 3,128,283 | +3,126,160 | 0.09% | 2,881,956 |
| 2012-12-04 | 2012-11-30 | 0.416 | 2,123 | +350 | 0.00% | 883 |
| 2012-11-02 | 2012-10-31 | 0.377 | 1,773 | -777,138 | 0.00% | 669 |
| 2012-10-19 | 2012-10-17 | 0.358 | 778,911 | +758,094 | 0.02% | 279,058 |
| 2012-10-18 | 2012-10-16 | 0.345 | 20,817 | -35,169 | 0.00% | 7,192 |
| 2012-10-17 | 2012-10-15 | 0.345 | 55,986 | -78,154 | 0.00% | 19,342 |
| 2012-10-16 | 2012-10-12 | 0.345 | 134,140 | -70,339 | 0.00% | 46,342 |
| 2012-10-15 | 2012-10-11 | 0.345 | 204,479 | -103,554 | 0.01% | 70,642 |
| 2012-10-12 | 2012-10-10 | 0.345 | 308,033 | -300,893 | 0.01% | 106,417 |
| 2012-10-11 | 2012-10-09 | 0.397 | 608,926 | -4,402 | 0.02% | 241,532 |
| 2012-10-09 | 2012-10-05 | 0.403 | 613,328 | +613,328 | 0.02% | 247,202 |
| 2012-01-17 | 2012-01-13 | 0.403 | 0 | -3,908 | ||
| 2011-12-30 | 2011-12-28 | 0.384 | 3,908 | +3,908 | 0.00% | 1,500 |
| 2011-09-23 | 2011-09-21 | 0.473 | 0 | -51,362,814 | ||
| 2011-09-21 | 2011-09-19 | 0.467 | 51,362,814 | +1,382,935 | 1.69% | 23,987,800 |
| 2011-09-19 | 2011-09-15 | 0.563 | 49,979,879 | +49,339,798 | 1.64% | 28,138,220 |
| 2011-05-09 | 2011-05-05 | 0.817 | 640,081 | +18,802 | 0.02% | 523,147 |
| 2011-01-07 | 2011-01-05 | 1.055 | 621,279 | -755,548 | 0.02% | 655,200 |
| 2010-12-23 | 2010-12-21 | 1.041 | 1,376,827 | -1,896 | 0.05% | 1,433,850 |
| 2010-10-26 | 2010-10-22 | 1.582 | 1,378,723 | 0.05% | 2,180,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy