History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 15,083,960 +0 0.16% 1,478,228
2025-10-13 2025-10-09 0.100 15,083,960 +0 0.16% 1,508,396
2025-10-10 2025-10-08 0.100 15,083,960 +0 0.16% 1,508,396
2025-10-09 2025-10-06 0.097 15,083,960 +0 0.16% 1,463,144
2025-10-08 2025-10-03 0.100 15,083,960 +0 0.16% 1,508,396
2025-10-06 2025-10-02 0.101 15,083,960 +0 0.16% 1,523,480
2025-10-03 2025-09-30 0.099 15,083,960 +0 0.16% 1,493,312
2025-10-02 2025-09-29 0.109 15,083,960 +0 0.16% 1,644,152
2025-09-30 2025-09-26 0.103 15,083,960 +0 0.16% 1,553,648
2025-09-29 2025-09-25 0.101 15,083,960 +0 0.16% 1,523,480
2025-09-26 2025-09-24 0.100 15,083,960 +0 0.16% 1,508,396
2025-09-25 2025-09-23 0.102 15,083,960 +0 0.16% 1,538,564
2025-09-24 2025-09-22 0.100 15,083,960 +0 0.16% 1,508,396
2025-09-23 2025-09-19 0.099 15,083,960 +0 0.16% 1,493,312
2025-09-22 2025-09-18 0.100 15,083,960 +0 0.16% 1,508,396
2025-09-19 2025-09-17 0.100 15,083,960 +0 0.16% 1,508,396
2025-09-18 2025-09-16 0.099 15,083,960 +0 0.16% 1,493,312
2025-09-17 2025-09-15 0.103 15,083,960 +0 0.16% 1,553,648
2025-09-16 2025-09-12 0.103 15,083,960 +0 0.16% 1,553,648
2025-09-15 2025-09-11 0.107 15,083,960 +0 0.16% 1,613,984
2025-09-12 2025-09-10 0.100 15,083,960 +0 0.16% 1,508,396
2025-09-11 2025-09-09 0.104 15,083,960 +0 0.16% 1,568,732
2025-09-10 2025-09-08 0.103 15,083,960 +0 0.16% 1,553,648
2025-09-09 2025-09-05 0.110 15,083,960 +0 0.16% 1,659,236
2025-09-08 2025-09-04 0.105 15,083,960 +0 0.16% 1,583,816
2025-09-05 2025-09-03 0.106 15,083,960 +0 0.16% 1,598,900
2025-09-04 2025-09-02 0.106 15,083,960 +0 0.16% 1,598,900
2025-09-03 2025-09-01 0.109 15,083,960 +0 0.16% 1,644,152
2025-09-02 2025-08-29 0.110 15,083,960 +0 0.16% 1,659,236
2025-09-01 2025-08-28 0.111 15,083,960 +0 0.16% 1,674,320
2025-08-29 2025-08-27 0.112 15,083,960 +0 0.16% 1,689,404
2025-08-28 2025-08-26 0.113 15,083,960 +0 0.16% 1,704,487
2025-08-27 2025-08-25 0.117 15,083,960 +0 0.16% 1,764,823
2025-08-26 2025-08-22 0.114 15,083,960 +0 0.16% 1,719,571
2025-08-25 2025-08-21 0.114 15,083,960 +0 0.16% 1,719,571
2025-08-22 2025-08-20 0.112 15,083,960 +0 0.16% 1,683,726
2025-08-21 2025-08-19 0.120 15,083,960 +219,403 0.16% 1,806,179
2025-08-20 2025-08-18 0.114 14,864,557 +0 0.16% 1,689,404
2025-08-19 2025-08-15 0.117 14,864,557 +0 0.16% 1,734,655
2025-08-18 2025-08-14 0.113 14,864,557 +0 0.16% 1,674,320
2025-08-15 2025-08-13 0.121 14,864,557 +0 0.16% 1,794,991
2025-08-14 2025-08-12 0.118 14,864,557 +0 0.16% 1,749,739
2025-08-13 2025-08-11 0.118 14,864,557 +0 0.16% 1,749,739
2025-08-12 2025-08-08 0.123 14,864,557 +0 0.16% 1,825,159
2025-08-11 2025-08-07 0.110 14,864,557 +0 0.16% 1,629,068
2025-08-08 2025-08-06 0.122 14,864,557 +0 0.16% 1,810,075
2025-08-07 2025-08-05 0.126 14,864,557 +0 0.16% 1,870,411
2025-08-06 2025-08-04 0.109 14,864,557 +0 0.16% 1,613,984
2025-08-05 2025-08-01 0.107 14,864,557 +0 0.16% 1,583,816
2025-08-04 2025-07-31 0.113 14,864,557 +0 0.16% 1,674,320
2025-08-01 2025-07-30 0.123 14,864,557 +0 0.16% 1,825,159
2025-07-31 2025-07-29 0.126 14,864,557 +0 0.16% 1,870,411
2025-07-30 2025-07-28 0.128 14,864,557 -925,062 0.16% 1,900,579
2025-06-23 2025-06-19 0.089 15,789,619 +724,465 0.16% 1,410,628
2025-01-14 2025-01-10 0.070 15,065,154 -52,957 0.16% 1,057,497
2024-10-02 2024-09-27 0.074 15,118,111 -27,724 0.17% 1,125,530
2024-07-12 2024-07-10 0.092 15,145,835 +605,833 0.17% 1,392,713
2023-08-28 2023-08-24 0.075 14,540,002 +432,271 0.17% 1,095,736
2023-04-27 2023-04-25 0.066 14,107,731 -109,475 0.17% 934,292
2021-04-14 2021-04-12 0.178 14,217,206 -1,751,590 0.17% 2,532,424
2021-01-15 2021-01-13 0.183 15,968,796 -350,318 0.19% 2,917,358
2020-09-07 2020-09-03 0.151 16,319,114 -87,579 0.19% 2,459,620
2020-07-16 2020-07-14 0.157 16,406,693 +538,727 0.19% 2,576,143
2020-06-29 2020-06-24 0.156 15,867,966 -4,559,180 0.19% 2,472,820
2019-12-12 2019-12-10 0.172 20,427,146 -110,115 0.25% 3,520,934
2019-07-09 2019-07-05 0.200 20,537,261 -25,618,652 0.25% 4,097,572
2019-06-27 2019-06-25 0.207 46,155,913 +1,619,506 0.56% 9,543,848
2018-10-24 2018-10-22 0.225 44,536,407 +16,112 0.56% 10,026,341
2018-06-28 2018-06-26 0.345 44,520,295 +1,948,813 0.56% 15,380,503
2018-01-15 2018-01-11 0.416 42,571,482 -209,613 0.56% 17,703,163
2017-09-21 2017-09-19 0.512 42,781,095 -78,154 0.56% 21,895,791
2017-08-28 2017-08-24 0.403 42,859,249 -1,398,956 0.56% 17,274,435
2017-07-07 2017-07-05 0.454 44,258,205 -468,924 0.58% 20,103,464
2017-05-22 2017-05-18 0.467 44,727,129 -234,462 0.59% 20,888,759
2017-05-04 2017-04-28 0.493 44,961,591 -156,308 0.59% 22,148,848
2017-05-02 2017-04-27 0.473 45,117,899 -156,308 0.59% 21,359,906
2017-04-24 2017-04-20 0.473 45,274,207 -156,308 0.60% 21,433,906
2017-04-07 2017-04-05 0.505 45,430,515 -234,463 0.60% 22,961,143
2017-04-06 2017-04-03 0.525 45,664,978 -703,386 0.60% 23,956,085
2017-03-27 2017-03-23 0.576 46,368,364 +78,154 0.61% 26,698,264
2017-03-24 2017-03-22 0.563 46,290,210 +78,154 0.61% 26,060,970
2017-03-22 2017-03-20 0.525 46,212,056 +234,462 0.61% 24,243,085
2017-02-27 2017-02-23 0.525 45,977,594 +7,810 0.60% 24,120,085
2017-02-21 2017-02-17 0.525 45,969,784 +78,154 0.60% 24,115,988
2017-02-17 2017-02-15 0.505 45,891,630 -390,770 0.60% 23,194,196
2017-02-09 2017-02-07 0.512 46,282,400 +156,308 0.60% 23,687,793
2017-02-08 2017-02-06 0.525 46,126,092 +117,231 0.60% 24,197,988
2017-02-06 2017-02-02 0.486 46,008,861 -156,308 0.60% 22,370,404
2017-01-23 2017-01-19 0.512 46,165,169 -2,934 0.60% 23,627,793
2017-01-13 2017-01-11 0.563 46,168,103 +195,385 0.60% 25,992,225
2017-01-06 2017-01-04 0.512 45,972,718 -312,616 0.60% 23,529,295
2016-12-29 2016-12-23 0.512 46,285,334 -78,154 0.60% 23,689,295
2016-12-23 2016-12-21 0.537 46,363,488 -24,209 0.60% 24,915,760
2016-12-12 2016-12-08 0.550 46,387,697 +2,919,052 0.60% 25,522,312
2016-11-24 2016-11-22 0.550 43,468,645 +156,308 0.56% 23,916,262
2016-11-22 2016-11-18 0.563 43,312,337 +156,308 0.56% 24,384,454
2016-11-21 2016-11-17 0.582 43,156,029 +156,308 0.56% 25,124,742
2016-11-18 2016-11-16 0.601 42,999,721 +468,924 0.56% 25,859,031
2016-11-17 2016-11-15 0.563 42,530,797 +70,339 0.55% 23,944,454
2016-11-11 2016-11-09 0.512 42,460,458 +1,055,079 0.55% 21,731,685
2016-11-10 2016-11-08 0.512 41,405,379 +232,508 0.54% 21,191,685
2016-10-28 2016-10-26 0.505 41,172,871 +586,155 0.54% 20,809,277
2016-06-16 2016-06-14 0.365 40,586,716 -273,539 0.53% 14,800,538
2016-04-27 2016-04-25 0.397 40,860,255 -85,970 0.53% 16,207,331
2016-01-04 2015-12-29 0.384 40,946,225 -234,462 0.53% 15,717,514
2015-12-09 2015-12-07 0.409 41,180,687 +234,462 0.54% 16,861,349
2015-10-02 2015-09-29 0.371 40,946,225 -234,462 0.53% 15,193,597
2015-08-06 2015-08-04 0.454 41,180,687 +187,570 0.54% 18,705,559
2015-08-04 2015-07-31 0.448 40,993,117 +359,509 0.53% 18,358,100
2015-07-10 2015-07-08 0.390 40,633,608 -1,441,942 0.53% 15,857,473
2015-06-22 2015-06-18 0.544 42,075,550 +547,078 0.55% 22,880,603
2015-06-18 2015-06-16 0.518 41,528,472 +894,864 0.54% 21,520,369
2015-06-16 2015-06-12 0.569 40,633,608 -156,308 0.53% 23,136,312
2015-06-12 2015-06-10 0.576 40,789,916 -44,019 0.53% 23,486,271
2015-06-05 2015-06-03 0.691 40,833,935 -110,046 0.53% 28,213,940
2015-06-03 2015-06-01 0.717 40,943,981 +156,308 0.53% 29,337,752
2015-06-01 2015-05-28 0.717 40,787,673 -490,075 0.53% 29,225,752
2015-05-29 2015-05-27 0.742 41,277,748 -234,462 0.54% 30,633,226
2015-05-26 2015-05-21 0.614 41,512,210 -556,847 0.54% 25,495,635
2015-05-20 2015-05-18 0.589 42,069,057 -39,077 0.55% 24,761,067
2015-04-27 2015-04-23 0.499 42,108,134 -527,989 0.55% 21,012,578
2015-04-24 2015-04-22 0.518 42,636,123 -572,478 0.55% 22,094,362
2015-04-14 2015-04-10 0.512 43,208,601 -39,077 0.56% 22,114,592
2015-03-11 2015-03-09 0.454 43,247,678 -2,344,620 0.56% 19,644,451
2015-02-13 2015-02-11 0.512 45,592,298 -29,345 0.59% 23,334,592
2015-02-02 2015-01-29 0.537 45,621,643 -39,077 0.59% 24,517,092
2015-01-30 2015-01-28 0.531 45,660,720 -1,563,081 0.59% 24,245,972
2015-01-28 2015-01-26 0.512 47,223,801 -78,154 0.61% 24,169,612
2015-01-26 2015-01-22 0.499 47,301,955 +101,601 0.61% 23,604,371
2015-01-13 2015-01-09 0.550 47,200,354 +283,308 0.61% 25,969,432
2014-11-24 2014-11-20 0.448 46,917,046 -781,540 0.61% 21,011,035
2014-11-19 2014-11-17 0.461 47,698,586 -1,563,080 0.62% 21,971,350
2014-10-22 2014-10-20 0.499 49,261,666 +78,154 0.64% 24,582,296
2014-10-08 2014-10-06 0.563 49,183,512 -78,154 0.64% 27,689,873
2014-09-22 2014-09-18 0.518 49,261,666 +78,154 0.64% 25,527,769
2014-09-17 2014-09-15 0.505 49,183,512 -18,341 0.64% 24,857,954
2014-09-05 2014-09-03 0.531 49,201,853 -156,308 0.64% 26,126,323
2014-09-01 2014-08-28 0.550 49,358,161 -117,231 0.64% 27,156,648
2014-08-27 2014-08-25 0.569 49,475,392 -127,000 0.64% 28,170,723
2014-08-25 2014-08-21 0.557 49,602,392 +39,077 0.64% 27,608,361
2014-08-20 2014-08-18 0.569 49,563,315 +389,609 0.64% 28,220,786
2014-08-19 2014-08-15 0.589 49,173,706 -93,785 0.64% 28,942,731
2014-08-18 2014-08-14 0.576 49,267,491 +310,885 0.64% 28,367,542
2014-08-13 2014-08-11 0.576 48,956,606 +887,048 0.64% 28,188,538
2014-08-11 2014-08-07 0.582 48,069,558 +39,077 0.62% 27,985,319
2014-08-08 2014-08-06 0.582 48,030,481 +39,077 0.62% 27,962,569
2014-08-07 2014-08-05 0.576 47,991,404 -468,924 0.62% 27,632,788
2014-08-05 2014-08-01 0.576 48,460,328 -29,308 0.63% 27,902,788
2014-08-04 2014-07-31 0.589 48,489,636 +54,708 0.63% 28,540,101
2014-08-01 2014-07-30 0.589 48,434,928 +23,446 0.63% 28,507,900
2014-07-29 2014-07-25 0.589 48,411,482 +78,154 0.63% 28,494,101
2014-07-17 2014-07-15 0.614 48,333,328 +2,438,405 0.63% 29,684,975
2014-07-11 2014-07-09 0.614 45,894,923 +39,077 0.60% 28,187,375
2014-07-10 2014-07-08 0.621 45,855,846 +78,154 0.60% 28,456,743
2014-07-09 2014-07-07 0.640 45,777,692 +781,540 0.59% 29,286,848
2014-07-08 2014-07-04 0.627 44,996,152 +78,154 0.58% 28,211,112
2014-07-04 2014-07-02 0.633 44,917,998 +156,308 0.58% 28,449,480
2014-07-03 2014-06-30 0.621 44,761,690 +78,154 0.58% 27,777,743
2014-05-29 2014-05-27 0.653 44,683,536 -78,154 0.58% 29,158,586
2014-04-24 2014-04-22 0.755 44,761,690 +468,924 0.58% 33,791,481
2014-04-23 2014-04-17 0.768 44,292,766 +674,078 0.58% 34,004,218
2014-04-15 2014-04-11 0.768 43,618,688 +1,291,495 0.57% 33,486,719
2014-04-14 2014-04-10 0.793 42,327,193 +1,279,772 0.55% 33,578,392
2014-04-07 2014-04-03 0.844 41,047,421 +1,195,757 0.53% 34,663,990
2014-03-27 2014-03-25 0.819 39,851,664 -781,540 1.13% 32,634,366
2014-03-26 2014-03-24 0.832 40,633,204 +78,154 1.16% 33,794,278
2014-03-18 2014-03-14 0.857 40,555,050 +1,426,310 1.15% 34,767,102
2014-03-17 2014-03-13 0.793 39,128,740 +1,260,234 1.11% 31,041,042
2014-03-13 2014-03-11 0.819 37,868,506 +1,221,156 1.08% 31,010,366
2014-03-11 2014-03-07 0.819 36,647,350 +1,793,634 1.04% 30,010,366
2014-02-26 2014-02-24 0.832 34,853,716 +3,501,300 0.99% 28,987,528
2014-02-25 2014-02-21 0.832 31,352,416 +4,089,409 0.89% 26,075,528
2014-02-24 2014-02-20 0.819 27,263,007 +3,548,192 0.78% 22,325,566
2014-02-14 2014-02-12 0.755 23,714,815 +781,540 0.67% 17,902,781
2014-02-12 2014-02-10 0.755 22,933,275 -1,172,311 0.65% 17,312,781
2014-02-10 2014-02-06 0.755 24,105,586 -466,970 0.69% 18,197,782
2014-02-07 2014-02-05 0.755 24,572,556 -1,954 0.70% 18,550,306
2014-01-28 2014-01-24 0.781 24,574,510 +62,524 0.70% 19,180,656
2014-01-27 2014-01-23 0.793 24,511,986 -23,447 0.70% 19,445,492
2014-01-23 2014-01-21 0.781 24,535,433 -234,462 0.70% 19,150,156
2014-01-17 2014-01-15 0.793 24,769,895 -547,078 0.70% 19,650,092
2014-01-10 2014-01-08 0.844 25,316,973 -78,154 0.72% 21,379,840
2014-01-09 2014-01-07 0.844 25,395,127 -281,354 0.72% 21,445,840
2014-01-08 2014-01-06 0.819 25,676,481 -312,616 0.73% 21,026,366
2014-01-03 2013-12-31 0.870 25,989,097 -390,770 0.74% 22,612,514
2014-01-02 2013-12-27 0.870 26,379,867 -78,154 0.75% 22,952,514
2013-12-27 2013-12-20 0.806 26,458,021 -2,293,820 0.75% 21,327,829
2013-12-23 2013-12-19 0.806 28,751,841 -29,308 0.82% 23,176,879
2013-12-18 2013-12-16 0.819 28,781,149 +78,154 0.82% 23,568,766
2013-12-13 2013-12-11 0.806 28,702,995 -390,770 0.82% 23,137,504
2013-12-12 2013-12-10 0.819 29,093,765 -390,770 0.83% 23,824,766
2013-12-11 2013-12-09 0.819 29,484,535 +19,538 0.84% 24,144,766
2013-12-03 2013-11-29 0.870 29,464,997 -109,415 0.84% 25,636,814
2013-11-26 2013-11-22 0.896 29,574,412 +39,077 0.84% 26,488,838
2013-11-22 2013-11-20 0.896 29,535,335 -156,308 0.84% 26,453,838
2013-11-21 2013-11-19 0.896 29,691,643 -156,308 0.84% 26,593,838
2013-11-20 2013-11-18 0.896 29,847,951 +234,462 0.85% 26,733,838
2013-11-19 2013-11-15 0.908 29,613,489 +39,077 0.84% 26,902,750
2013-11-13 2013-11-11 0.883 29,574,412 -78,154 0.84% 26,110,426
2013-11-08 2013-11-06 0.947 29,652,566 +23,446 0.84% 28,076,486
2013-11-07 2013-11-05 0.947 29,629,120 +234,462 0.84% 28,054,286
2013-11-05 2013-11-01 0.921 29,394,658 +125,046 0.84% 27,080,062
2013-11-04 2013-10-31 0.921 29,269,612 +117,231 0.83% 26,964,862
2013-11-01 2013-10-30 0.934 29,152,381 +586,155 0.83% 27,229,874
2013-10-25 2013-10-23 0.908 28,566,226 +312,616 0.81% 25,951,350
2013-10-24 2013-10-22 0.947 28,253,610 +859,695 0.80% 26,751,886
2013-10-23 2013-10-21 0.947 27,393,915 +390,770 0.78% 25,937,885
2013-10-22 2013-10-18 0.972 27,003,145 +390,770 0.77% 26,258,909
2013-10-21 2013-10-17 0.985 26,612,375 +195,385 0.76% 26,219,421
2013-10-18 2013-10-16 0.972 26,416,990 +2,579,082 0.75% 25,688,909
2013-10-17 2013-10-15 0.985 23,837,908 +3,001,114 0.68% 23,485,922
2013-10-16 2013-10-11 0.960 20,836,794 -523,632 0.59% 19,995,898
2013-09-27 2013-09-25 0.819 21,360,426 -1,016,002 0.61% 17,491,966
2013-09-23 2013-09-18 0.896 22,376,428 -156,308 0.64% 20,041,838
2013-09-09 2013-09-05 0.729 22,532,736 -156,308 0.64% 16,433,782
2013-09-04 2013-09-02 0.729 22,689,044 -195,385 0.65% 16,547,782
2013-09-02 2013-08-29 0.678 22,884,429 -25,678 0.65% 15,519,034
2013-08-21 2013-08-19 0.729 22,910,107 -12,575 0.65% 16,709,010
2013-08-20 2013-08-16 0.717 22,922,682 +20,736 0.65% 16,424,880
2013-08-15 2013-08-12 0.742 22,901,946 +78,154 0.65% 16,996,094
2013-08-09 2013-08-07 0.755 22,823,792 +781,540 0.65% 17,230,130
2013-08-01 2013-07-30 0.793 22,042,252 -547,078 0.63% 17,486,238
2013-07-30 2013-07-26 0.806 22,589,330 +156,308 0.64% 18,209,274
2013-07-18 2013-07-16 0.755 22,433,022 +390,770 0.64% 16,935,130
2013-07-10 2013-07-08 0.729 22,042,252 -564,662 0.63% 16,076,058
2013-07-03 2013-06-28 0.729 22,606,914 +39,077 0.64% 16,487,882
2013-06-27 2013-06-25 0.691 22,567,837 -293,458 0.64% 15,593,099
2013-06-26 2013-06-24 0.678 22,861,295 +84,016 0.65% 15,503,346
2013-06-25 2013-06-21 0.768 22,777,279 +853,832 0.65% 17,486,457
2013-06-24 2013-06-20 0.781 21,923,447 +781,540 0.62% 17,111,474
2013-06-13 2013-06-10 0.819 21,141,907 +156,308 0.60% 17,313,022
2013-06-10 2013-06-06 0.819 20,985,599 +390,770 0.60% 17,185,022
2013-06-06 2013-06-04 0.857 20,594,829 -564,662 0.59% 17,655,570
2013-06-05 2013-06-03 0.870 21,159,491 +39,077 0.60% 18,410,385
2013-05-29 2013-05-27 0.793 21,120,414 -494,168 0.60% 16,754,939
2013-05-21 2013-05-16 0.857 21,614,582 +78,154 0.61% 18,529,785
2013-04-30 2013-04-26 0.793 21,536,428 +156,308 0.61% 17,084,966
2013-04-25 2013-04-23 0.793 21,380,120 -62,523 0.61% 16,960,966
2013-04-24 2013-04-22 0.781 21,442,643 +78,154 0.61% 16,736,201
2013-04-19 2013-04-17 0.768 21,364,489 -390,770 0.61% 16,401,837
2013-04-17 2013-04-15 0.742 21,755,259 +78,154 0.62% 16,145,110
2013-04-15 2013-04-11 0.768 21,677,105 +62,523 0.62% 16,641,837
2013-04-10 2013-04-08 0.665 21,614,582 +156,308 0.61% 14,381,326
2013-04-09 2013-04-05 0.729 21,458,274 +312,616 0.61% 15,650,146
2013-04-08 2013-04-03 0.755 21,145,658 +234,462 0.60% 15,963,274
2013-04-05 2013-04-02 0.755 20,911,196 +156,308 0.59% 15,786,274
2013-03-27 2013-03-25 0.819 20,754,888 +156,308 0.59% 16,996,093
2013-03-25 2013-03-21 0.857 20,598,580 +39,077 0.59% 17,658,785
2013-03-21 2013-03-19 0.896 20,559,503 -937,848 0.58% 18,414,477
2013-03-19 2013-03-15 1.036 21,497,351 +156,308 0.61% 22,280,181
2013-03-12 2013-03-08 0.896 21,341,043 +781,540 0.61% 19,114,477
2013-03-11 2013-03-07 0.896 20,559,503 +554,894 0.58% 18,414,477
2013-03-06 2013-03-04 0.908 20,004,609 +461,108 0.57% 18,173,441
2013-03-04 2013-02-28 0.947 19,543,501 -27,354 0.56% 18,504,733
2013-02-21 2013-02-19 0.947 19,570,855 +1,563,080 0.56% 18,530,633
2013-02-20 2013-02-18 0.921 18,007,775 +1,484,927 0.51% 16,589,806
2013-02-19 2013-02-15 0.793 16,522,848 -470,878 0.47% 13,107,665
2013-02-18 2013-02-14 1.024 16,993,726 +1,094,156 0.48% 17,395,117
2013-02-15 2013-02-08 1.139 15,899,570 +178,242 0.45% 18,106,067
2013-02-08 2013-02-06 1.036 15,721,328 +3,985,854 0.45% 16,293,823
2013-02-07 2013-02-05 1.011 11,735,474 +1,107,833 0.33% 11,862,507
2013-02-04 2013-01-31 0.896 10,627,641 -1,627,642 0.30% 9,518,832
2013-02-01 2013-01-30 0.896 12,255,283 +1,047,264 0.35% 10,976,658
2013-01-31 2013-01-29 0.908 11,208,019 -125,047 0.32% 10,182,067
2013-01-30 2013-01-28 0.857 11,333,066 -3,087,083 0.32% 9,715,630
2013-01-24 2013-01-22 0.755 14,420,149 +820,617 0.41% 10,886,054
2013-01-23 2013-01-21 0.755 13,599,532 +781,540 0.39% 10,266,555
2013-01-10 2013-01-08 0.614 12,817,992 -273,539 0.36% 7,872,451
2012-12-18 2012-12-14 0.416 13,091,531 -66,028 0.37% 5,444,055
2012-12-17 2012-12-13 0.422 13,157,559 -1,412,206 0.37% 5,555,690
2012-12-14 2012-12-12 0.416 14,569,765 -1,250,464 0.41% 6,058,773
2012-12-13 2012-12-11 0.416 15,820,229 -2,969,852 0.45% 6,578,773
2012-12-12 2012-12-10 0.416 18,790,081 +2,344,620 0.53% 7,813,772
2012-12-11 2012-12-07 0.422 16,445,461 -2,552,329 0.47% 6,943,984
2012-12-07 2012-12-05 0.416 18,997,790 -468,924 0.54% 7,900,147
2012-12-06 2012-12-04 0.416 19,466,714 -1,016,003 0.55% 8,095,147
2012-12-05 2012-12-03 0.422 20,482,717 -1,719,388 0.58% 8,648,688
2012-11-14 2012-11-12 0.390 22,202,105 -763,955 0.63% 8,664,485
2012-11-06 2012-11-02 0.365 22,966,060 -867,510 0.65% 8,374,909
2012-10-30 2012-10-26 0.377 23,833,570 -420,078 0.68% 8,996,216
2012-10-29 2012-10-25 0.377 24,253,648 -78,154 0.69% 9,154,778
2012-10-26 2012-10-24 0.371 24,331,802 -508,001 0.69% 9,028,613
2012-10-25 2012-10-22 0.365 24,839,803 +156,308 0.71% 9,058,197
2012-10-19 2012-10-17 0.358 24,683,495 -535,355 0.70% 8,843,281
2012-10-18 2012-10-16 0.345 25,218,850 -78,154 0.72% 8,712,400
2012-10-17 2012-10-15 0.345 25,297,004 -157,542 0.72% 8,739,400
2012-10-16 2012-10-12 0.345 25,454,546 +1,234 0.73% 8,793,826
2012-10-15 2012-10-11 0.345 25,453,312 +160,216 0.73% 8,793,400
2012-10-12 2012-10-10 0.345 25,293,096 -2,567,755 0.72% 8,738,049
2012-10-09 2012-10-05 0.403 27,860,851 +27,509,158 0.79% 11,229,326
2012-05-23 2012-05-21 0.435 351,693 +78,154 0.01% 153,000
2011-05-09 2011-05-05 0.817 273,539 +8,035 0.01% 223,567
2011-04-21 2011-04-19 0.844 265,504 +75,858 0.01% 224,000
2011-04-15 2011-04-13 0.830 189,646 +189,646 0.01% 157,500
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top