History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-10-08 | 2025-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-10-03 | 2025-09-30 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-30 | 2025-09-26 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-29 | 2025-09-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-16 | 2025-09-12 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-15 | 2025-09-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-09 | 2025-09-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-02 | 2025-08-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-08-29 | 2025-08-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-08-27 | 2025-08-25 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.112 | 50,000 | +0 | 0.00% | 5,581 |
| 2025-08-21 | 2025-08-19 | 0.120 | 50,000 | +727 | 0.00% | 5,987 |
| 2025-08-20 | 2025-08-18 | 0.114 | 49,273 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.117 | 49,273 | +0 | 0.00% | 5,750 |
| 2025-08-18 | 2025-08-14 | 0.113 | 49,273 | +0 | 0.00% | 5,550 |
| 2025-08-15 | 2025-08-13 | 0.121 | 49,273 | +0 | 0.00% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.118 | 49,273 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.118 | 49,273 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.123 | 49,273 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.110 | 49,273 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.122 | 49,273 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.126 | 49,273 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.109 | 49,273 | +0 | 0.00% | 5,350 |
| 2025-08-05 | 2025-08-01 | 0.107 | 49,273 | +0 | 0.00% | 5,250 |
| 2025-08-04 | 2025-07-31 | 0.113 | 49,273 | +0 | 0.00% | 5,550 |
| 2025-08-01 | 2025-07-30 | 0.123 | 49,273 | +0 | 0.00% | 6,050 |
| 2025-07-31 | 2025-07-29 | 0.126 | 49,273 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.132 | 49,273 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.131 | 49,273 | +0 | 0.00% | 6,450 |
| 2025-07-25 | 2025-07-23 | 0.143 | 49,273 | +0 | 0.00% | 7,050 |
| 2025-07-24 | 2025-07-22 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.132 | 49,273 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 49,273 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.138 | 49,273 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.138 | 49,273 | +0 | 0.00% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.141 | 49,273 | +0 | 0.00% | 6,950 |
| 2025-07-15 | 2025-07-11 | 0.139 | 49,273 | +0 | 0.00% | 6,850 |
| 2025-07-14 | 2025-07-10 | 0.138 | 49,273 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.142 | 49,273 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.134 | 49,273 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.134 | 49,273 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.137 | 49,273 | +0 | 0.00% | 6,750 |
| 2025-07-07 | 2025-07-03 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.117 | 49,273 | +0 | 0.00% | 5,750 |
| 2025-07-03 | 2025-06-30 | 0.107 | 49,273 | +0 | 0.00% | 5,250 |
| 2025-07-02 | 2025-06-27 | 0.125 | 49,273 | +0 | 0.00% | 6,150 |
| 2025-06-30 | 2025-06-26 | 0.105 | 49,273 | +0 | 0.00% | 5,150 |
| 2025-06-27 | 2025-06-25 | 0.089 | 49,273 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.085 | 49,273 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.085 | 49,273 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.090 | 49,273 | +0 | 0.00% | 4,454 |
| 2025-06-23 | 2025-06-19 | 0.089 | 49,273 | +2,261 | 0.00% | 4,402 |
| 2025-06-20 | 2025-06-18 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.094 | 47,012 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.099 | 47,012 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.094 | 47,012 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.097 | 47,012 | +0 | 0.00% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.094 | 47,012 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.095 | 47,012 | +0 | 0.00% | 4,450 |
| 2025-06-11 | 2025-06-09 | 0.088 | 47,012 | +0 | 0.00% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-06-06 | 2025-06-04 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2025-05-28 | 2025-05-26 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2025-05-23 | 2025-05-21 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-05-16 | 2025-05-14 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 0.087 | 47,012 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.077 | 47,012 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.086 | 47,012 | +0 | 0.00% | 4,050 |
| 2025-05-06 | 2025-04-30 | 0.086 | 47,012 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.086 | 47,012 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-04-28 | 2025-04-24 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2025-04-24 | 2025-04-22 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-07 | 2025-04-02 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2025-04-02 | 2025-03-31 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2025-03-24 | 2025-03-20 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-03-18 | 2025-03-14 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-03-17 | 2025-03-13 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-03-07 | 2025-03-05 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-03-04 | 2025-02-28 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2025-02-25 | 2025-02-21 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-20 | 2025-02-18 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-02-19 | 2025-02-17 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-18 | 2025-02-14 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-02-11 | 2025-02-07 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-02-07 | 2025-02-05 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-02-05 | 2025-02-03 | 0.060 | 47,012 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.061 | 47,012 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2025-01-17 | 2025-01-15 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2025-01-15 | 2025-01-13 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-07 | 2025-01-03 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-06 | 2025-01-02 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2024-12-20 | 2024-12-18 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2024-12-10 | 2024-12-06 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-11-27 | 2024-11-25 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2024-11-26 | 2024-11-22 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2024-11-15 | 2024-11-13 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2024-11-13 | 2024-11-11 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-11-11 | 2024-11-07 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-11-08 | 2024-11-06 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-11-07 | 2024-11-05 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2024-11-06 | 2024-11-04 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-11-05 | 2024-11-01 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-24 | 2024-10-22 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2024-10-23 | 2024-10-21 | 0.104 | 47,012 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-21 | 2024-10-17 | 0.076 | 47,012 | +0 | 0.00% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.087 | 47,012 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-15 | 2024-10-10 | 0.088 | 47,012 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.089 | 47,012 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.089 | 47,012 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.097 | 47,012 | +0 | 0.00% | 4,550 |
| 2024-10-08 | 2024-10-04 | 0.096 | 47,012 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.088 | 47,012 | +0 | 0.00% | 4,150 |
| 2024-10-03 | 2024-09-30 | 0.076 | 47,012 | +0 | 0.00% | 3,550 |
| 2024-10-02 | 2024-09-27 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-10 | 2024-09-05 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-03 | 2024-08-30 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2024-08-30 | 2024-08-28 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-28 | 2024-08-26 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-08-21 | 2024-08-19 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-08-13 | 2024-08-09 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-08-06 | 2024-08-02 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-08-05 | 2024-08-01 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-08-02 | 2024-07-31 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-08-01 | 2024-07-30 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-07-31 | 2024-07-29 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2024-07-30 | 2024-07-26 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-07-26 | 2024-07-24 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.089 | 47,012 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2024-07-16 | 2024-07-12 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2024-07-15 | 2024-07-11 | 0.094 | 47,012 | +0 | 0.00% | 4,427 |
| 2024-07-12 | 2024-07-10 | 0.092 | 47,012 | +1,881 | 0.00% | 4,323 |
| 2024-07-11 | 2024-07-09 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2024-07-10 | 2024-07-08 | 0.090 | 45,131 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2024-07-08 | 2024-07-04 | 0.091 | 45,131 | +0 | 0.00% | 4,100 |
| 2024-07-05 | 2024-07-03 | 0.091 | 45,131 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-06-28 | 2024-06-26 | 0.091 | 45,131 | +0 | 0.00% | 4,100 |
| 2024-06-27 | 2024-06-25 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2024-06-21 | 2024-06-19 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-19 | 2024-06-17 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-18 | 2024-06-14 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-17 | 2024-06-13 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-14 | 2024-06-12 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-13 | 2024-06-11 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2024-06-12 | 2024-06-07 | 0.086 | 45,131 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-06-07 | 2024-06-05 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-06-06 | 2024-06-04 | 0.096 | 45,131 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.097 | 45,131 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2024-05-27 | 2024-05-23 | 0.090 | 45,131 | +0 | 0.00% | 4,050 |
| 2024-05-24 | 2024-05-22 | 0.096 | 45,131 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-05-22 | 2024-05-20 | 0.096 | 45,131 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 0.084 | 45,131 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-05-16 | 2024-05-13 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-05-14 | 2024-05-10 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-05-08 | 2024-05-06 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-05-07 | 2024-05-03 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-05-06 | 2024-05-02 | 0.081 | 45,131 | +0 | 0.00% | 3,650 |
| 2024-05-03 | 2024-04-30 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-04-30 | 2024-04-26 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-04-29 | 2024-04-25 | 0.064 | 45,131 | +0 | 0.00% | 2,900 |
| 2024-04-26 | 2024-04-24 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-04-24 | 2024-04-22 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-04-17 | 2024-04-15 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-04-16 | 2024-04-12 | 0.081 | 45,131 | +0 | 0.00% | 3,650 |
| 2024-04-15 | 2024-04-11 | 0.080 | 45,131 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-04-10 | 2024-04-08 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-04-03 | 2024-03-28 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-03-27 | 2024-03-25 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-03-26 | 2024-03-22 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-22 | 2024-03-20 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-21 | 2024-03-19 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-03-14 | 2024-03-12 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-13 | 2024-03-11 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-12 | 2024-03-08 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-11 | 2024-03-07 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-08 | 2024-03-06 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-05 | 2024-03-01 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-04 | 2024-02-29 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-01 | 2024-02-28 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-02-29 | 2024-02-27 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-02-28 | 2024-02-26 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.065 | 45,131 | +0 | 0.00% | 2,950 |
| 2024-02-22 | 2024-02-20 | 0.064 | 45,131 | +0 | 0.00% | 2,900 |
| 2024-02-21 | 2024-02-19 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-02-20 | 2024-02-16 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-02-19 | 2024-02-15 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-14 | 2024-02-07 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.063 | 45,131 | +0 | 0.00% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.063 | 45,131 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.061 | 45,131 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.061 | 45,131 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.062 | 45,131 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-01-19 | 2024-01-17 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-16 | 2024-01-12 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-15 | 2024-01-11 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-12 | 2024-01-10 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-11 | 2024-01-09 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-10 | 2024-01-08 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-09 | 2024-01-05 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-08 | 2024-01-04 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-05 | 2024-01-03 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-12-29 | 2023-12-27 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-12-27 | 2023-12-21 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2023-12-19 | 2023-12-15 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-12-07 | 2023-12-05 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-29 | 2023-11-27 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-28 | 2023-11-24 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-27 | 2023-11-23 | 0.065 | 45,131 | +0 | 0.00% | 2,950 |
| 2023-11-24 | 2023-11-22 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-17 | 2023-11-15 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2023-11-16 | 2023-11-14 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-11-15 | 2023-11-13 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2023-11-14 | 2023-11-10 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-11-13 | 2023-11-09 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-11-10 | 2023-11-08 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-11-09 | 2023-11-07 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-08 | 2023-11-06 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-07 | 2023-11-03 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-06 | 2023-11-02 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-11-02 | 2023-10-31 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2023-11-01 | 2023-10-30 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2023-10-31 | 2023-10-27 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-10-30 | 2023-10-26 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.084 | 45,131 | +0 | 0.00% | 3,800 |
| 2023-10-24 | 2023-10-19 | 0.080 | 45,131 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.080 | 45,131 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.080 | 45,131 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 0.081 | 45,131 | +0 | 0.00% | 3,650 |
| 2023-10-17 | 2023-10-13 | 0.079 | 45,131 | +0 | 0.00% | 3,550 |
| 2023-10-16 | 2023-10-12 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2023-10-13 | 2023-10-11 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2023-10-12 | 2023-10-10 | 0.086 | 45,131 | +0 | 0.00% | 3,900 |
| 2023-10-11 | 2023-10-09 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2023-10-10 | 2023-10-06 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2023-10-05 | 2023-10-03 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2023-10-04 | 2023-09-29 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2023-10-03 | 2023-09-28 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2023-09-29 | 2023-09-27 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2023-09-25 | 2023-09-21 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2023-09-22 | 2023-09-20 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2023-09-21 | 2023-09-19 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2023-09-20 | 2023-09-18 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2023-09-18 | 2023-09-14 | 0.091 | 45,131 | +0 | 0.00% | 4,100 |
| 2023-09-15 | 2023-09-13 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.079 | 45,131 | +0 | 0.00% | 3,550 |
| 2023-09-13 | 2023-09-11 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-09-12 | 2023-09-07 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-09-11 | 2023-09-06 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2023-09-07 | 2023-09-05 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-09-06 | 2023-09-04 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-09-05 | 2023-08-31 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2023-09-04 | 2023-08-30 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2023-08-31 | 2023-08-29 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2023-08-30 | 2023-08-28 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 0.084 | 45,131 | +0 | 0.00% | 3,813 |
| 2023-08-28 | 2023-08-24 | 0.075 | 45,131 | +1,341 | 0.00% | 3,401 |
| 2023-08-25 | 2023-08-23 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2023-08-23 | 2023-08-21 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2023-08-21 | 2023-08-17 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-08-18 | 2023-08-16 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-08-17 | 2023-08-15 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-08-16 | 2023-08-14 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-08-14 | 2023-08-10 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-08-11 | 2023-08-09 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-08-10 | 2023-08-08 | 0.072 | 43,790 | +0 | 0.00% | 3,150 |
| 2023-08-09 | 2023-08-07 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2023-08-08 | 2023-08-04 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2023-08-07 | 2023-08-03 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-08-04 | 2023-08-02 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-08-03 | 2023-08-01 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-07-31 | 2023-07-27 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2023-07-28 | 2023-07-26 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-07-25 | 2023-07-21 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-07-24 | 2023-07-20 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-07-21 | 2023-07-19 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-07-20 | 2023-07-18 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-07-18 | 2023-07-13 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-07-14 | 2023-07-12 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-07-13 | 2023-07-11 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-07-12 | 2023-07-10 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-07-11 | 2023-07-07 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-07-10 | 2023-07-06 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-07-07 | 2023-07-05 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-07-05 | 2023-07-03 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-07-03 | 2023-06-29 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-06-30 | 2023-06-28 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-06-28 | 2023-06-26 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-06-27 | 2023-06-23 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-06-26 | 2023-06-21 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-06-23 | 2023-06-20 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2023-06-21 | 2023-06-19 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2023-06-20 | 2023-06-16 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2023-06-19 | 2023-06-15 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-06-16 | 2023-06-14 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-06-15 | 2023-06-13 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2023-06-14 | 2023-06-12 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-06-13 | 2023-06-09 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-06-09 | 2023-06-07 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-06-08 | 2023-06-06 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-06-06 | 2023-06-02 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-06-01 | 2023-05-30 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-05-31 | 2023-05-29 | 0.057 | 43,790 | +0 | 0.00% | 2,500 |
| 2023-05-30 | 2023-05-25 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2023-05-29 | 2023-05-24 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-05-25 | 2023-05-23 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-05-24 | 2023-05-22 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-05-23 | 2023-05-19 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-05-22 | 2023-05-18 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-05-19 | 2023-05-17 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-05-18 | 2023-05-16 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-05-17 | 2023-05-15 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-05-16 | 2023-05-12 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-05-12 | 2023-05-10 | 0.075 | 43,790 | +0 | 0.00% | 3,300 |
| 2023-05-11 | 2023-05-09 | 0.078 | 43,790 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-05-09 | 2023-05-05 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-05-08 | 2023-05-04 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2023-05-05 | 2023-05-03 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2023-05-04 | 2023-05-02 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-05-03 | 2023-04-28 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-04-28 | 2023-04-26 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-04-27 | 2023-04-25 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-04-26 | 2023-04-24 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-04-25 | 2023-04-21 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-04-24 | 2023-04-20 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.062 | 43,790 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-04-18 | 2023-04-14 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-04-17 | 2023-04-13 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-04-14 | 2023-04-12 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-04-13 | 2023-04-11 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2023-04-12 | 2023-04-06 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2023-04-11 | 2023-04-04 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2023-04-06 | 2023-04-03 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2023-04-03 | 2023-03-30 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-03-31 | 2023-03-29 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-03-30 | 2023-03-28 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-03-28 | 2023-03-24 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-03-27 | 2023-03-23 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-03-24 | 2023-03-22 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-03-23 | 2023-03-21 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2023-03-21 | 2023-03-17 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-03-20 | 2023-03-16 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.072 | 43,790 | +0 | 0.00% | 3,150 |
| 2023-03-16 | 2023-03-14 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2023-03-15 | 2023-03-13 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2023-03-13 | 2023-03-09 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-03-10 | 2023-03-08 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-03-09 | 2023-03-07 | 0.072 | 43,790 | +0 | 0.00% | 3,150 |
| 2023-03-08 | 2023-03-06 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-03-07 | 2023-03-03 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-03-06 | 2023-03-02 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2023-03-03 | 2023-03-01 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-03-02 | 2023-02-28 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-03-01 | 2023-02-27 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2023-02-28 | 2023-02-24 | 0.072 | 43,790 | +0 | 0.00% | 3,150 |
| 2023-02-27 | 2023-02-23 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2023-02-24 | 2023-02-22 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 0.075 | 43,790 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2023-02-21 | 2023-02-17 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2023-02-20 | 2023-02-16 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2023-02-17 | 2023-02-15 | 0.083 | 43,790 | +0 | 0.00% | 3,650 |
| 2023-02-16 | 2023-02-14 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2023-02-15 | 2023-02-13 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2023-02-14 | 2023-02-10 | 0.083 | 43,790 | +0 | 0.00% | 3,650 |
| 2023-02-13 | 2023-02-09 | 0.087 | 43,790 | +0 | 0.00% | 3,800 |
| 2023-02-10 | 2023-02-08 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-02-07 | 2023-02-03 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-02-06 | 2023-02-02 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.072 | 43,790 | +0 | 0.00% | 3,150 |
| 2023-02-01 | 2023-01-30 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2023-01-30 | 2023-01-26 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2023-01-26 | 2023-01-19 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-01-20 | 2023-01-18 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-01-19 | 2023-01-17 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-01-17 | 2023-01-13 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2023-01-13 | 2023-01-11 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2023-01-12 | 2023-01-10 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2023-01-11 | 2023-01-09 | 0.072 | 43,790 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2023-01-09 | 2023-01-05 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2023-01-06 | 2023-01-04 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2023-01-05 | 2023-01-03 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.073 | 43,790 | +0 | 0.00% | 3,200 |
| 2023-01-03 | 2022-12-29 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2022-12-30 | 2022-12-28 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2022-12-29 | 2022-12-23 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2022-12-28 | 2022-12-22 | 0.071 | 43,790 | +0 | 0.00% | 3,100 |
| 2022-12-23 | 2022-12-21 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2022-12-22 | 2022-12-20 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2022-12-21 | 2022-12-19 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2022-12-20 | 2022-12-16 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-12-19 | 2022-12-15 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-12-16 | 2022-12-14 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2022-12-15 | 2022-12-13 | 0.070 | 43,790 | +0 | 0.00% | 3,050 |
| 2022-12-14 | 2022-12-12 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-12-13 | 2022-12-09 | 0.084 | 43,790 | +0 | 0.00% | 3,700 |
| 2022-12-12 | 2022-12-08 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-12-08 | 2022-12-06 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2022-12-07 | 2022-12-05 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2022-12-06 | 2022-12-02 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2022-12-05 | 2022-12-01 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2022-12-01 | 2022-11-29 | 0.074 | 43,790 | +0 | 0.00% | 3,250 |
| 2022-11-30 | 2022-11-28 | 0.067 | 43,790 | +0 | 0.00% | 2,950 |
| 2022-11-29 | 2022-11-25 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2022-11-24 | 2022-11-22 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2022-11-23 | 2022-11-21 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2022-11-22 | 2022-11-18 | 0.066 | 43,790 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.078 | 43,790 | +0 | 0.00% | 3,400 |
| 2022-11-18 | 2022-11-16 | 0.078 | 43,790 | +0 | 0.00% | 3,400 |
| 2022-11-17 | 2022-11-15 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-11-16 | 2022-11-14 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-11-15 | 2022-11-11 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-11-14 | 2022-11-10 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-11-11 | 2022-11-09 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-11-10 | 2022-11-08 | 0.062 | 43,790 | +0 | 0.00% | 2,700 |
| 2022-11-09 | 2022-11-07 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-11-07 | 2022-11-03 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2022-11-04 | 2022-11-02 | 0.058 | 43,790 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2022-11-02 | 2022-10-31 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2022-11-01 | 2022-10-28 | 0.062 | 43,790 | +0 | 0.00% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.062 | 43,790 | +0 | 0.00% | 2,700 |
| 2022-10-28 | 2022-10-26 | 0.062 | 43,790 | +0 | 0.00% | 2,700 |
| 2022-10-27 | 2022-10-25 | 0.062 | 43,790 | +0 | 0.00% | 2,700 |
| 2022-10-26 | 2022-10-24 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2022-10-25 | 2022-10-21 | 0.064 | 43,790 | +0 | 0.00% | 2,800 |
| 2022-10-24 | 2022-10-20 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2022-10-21 | 2022-10-19 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-10-20 | 2022-10-18 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-10-18 | 2022-10-14 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-10-17 | 2022-10-13 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2022-10-14 | 2022-10-12 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2022-10-13 | 2022-10-11 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2022-10-12 | 2022-10-10 | 0.058 | 43,790 | +0 | 0.00% | 2,550 |
| 2022-10-11 | 2022-10-07 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-10-10 | 2022-10-06 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-10-07 | 2022-10-05 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-10-06 | 2022-10-03 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-10-05 | 2022-09-30 | 0.065 | 43,790 | +0 | 0.00% | 2,850 |
| 2022-10-03 | 2022-09-29 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-09-30 | 2022-09-28 | 0.057 | 43,790 | +0 | 0.00% | 2,500 |
| 2022-09-29 | 2022-09-27 | 0.059 | 43,790 | +0 | 0.00% | 2,600 |
| 2022-09-28 | 2022-09-26 | 0.061 | 43,790 | +0 | 0.00% | 2,650 |
| 2022-09-27 | 2022-09-23 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-09-26 | 2022-09-22 | 0.063 | 43,790 | +0 | 0.00% | 2,750 |
| 2022-09-23 | 2022-09-21 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.069 | 43,790 | +0 | 0.00% | 3,000 |
| 2022-09-20 | 2022-09-16 | 0.078 | 43,790 | +0 | 0.00% | 3,400 |
| 2022-09-19 | 2022-09-15 | 0.086 | 43,790 | +0 | 0.00% | 3,750 |
| 2022-09-16 | 2022-09-14 | 0.086 | 43,790 | +0 | 0.00% | 3,750 |
| 2022-09-15 | 2022-09-13 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2022-09-14 | 2022-09-09 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2022-09-13 | 2022-09-08 | 0.081 | 43,790 | +0 | 0.00% | 3,550 |
| 2022-09-09 | 2022-09-07 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-09-08 | 2022-09-06 | 0.075 | 43,790 | +0 | 0.00% | 3,300 |
| 2022-09-07 | 2022-09-05 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-09-06 | 2022-09-02 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-09-05 | 2022-09-01 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-09-02 | 2022-08-31 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-09-01 | 2022-08-30 | 0.081 | 43,790 | +0 | 0.00% | 3,550 |
| 2022-08-31 | 2022-08-29 | 0.081 | 43,790 | +0 | 0.00% | 3,550 |
| 2022-08-30 | 2022-08-26 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2022-08-29 | 2022-08-25 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-08-26 | 2022-08-24 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-08-25 | 2022-08-23 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-08-24 | 2022-08-22 | 0.080 | 43,790 | +0 | 0.00% | 3,500 |
| 2022-08-23 | 2022-08-19 | 0.083 | 43,790 | +0 | 0.00% | 3,650 |
| 2022-08-22 | 2022-08-18 | 0.083 | 43,790 | +0 | 0.00% | 3,650 |
| 2022-08-19 | 2022-08-17 | 0.083 | 43,790 | +0 | 0.00% | 3,650 |
| 2022-08-18 | 2022-08-16 | 0.083 | 43,790 | +0 | 0.00% | 3,650 |
| 2022-08-17 | 2022-08-15 | 0.083 | 43,790 | +0 | 0.00% | 3,650 |
| 2022-08-16 | 2022-08-12 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2022-08-15 | 2022-08-11 | 0.075 | 43,790 | +0 | 0.00% | 3,300 |
| 2022-08-12 | 2022-08-10 | 0.078 | 43,790 | +0 | 0.00% | 3,400 |
| 2022-08-11 | 2022-08-09 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2022-08-10 | 2022-08-08 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2022-08-09 | 2022-08-05 | 0.078 | 43,790 | +0 | 0.00% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2022-08-05 | 2022-08-03 | 0.087 | 43,790 | +0 | 0.00% | 3,800 |
| 2022-08-04 | 2022-08-02 | 0.084 | 43,790 | +0 | 0.00% | 3,700 |
| 2022-08-03 | 2022-08-01 | 0.084 | 43,790 | +0 | 0.00% | 3,700 |
| 2022-08-02 | 2022-07-29 | 0.084 | 43,790 | +0 | 0.00% | 3,700 |
| 2022-08-01 | 2022-07-28 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2022-07-29 | 2022-07-27 | 0.090 | 43,790 | +0 | 0.00% | 3,950 |
| 2022-07-28 | 2022-07-26 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-07-27 | 2022-07-25 | 0.082 | 43,790 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.082 | 43,790 | +0 | 0.00% | 3,600 |
| 2022-07-25 | 2022-07-21 | 0.088 | 43,790 | +0 | 0.00% | 3,850 |
| 2022-07-22 | 2022-07-20 | 0.084 | 43,790 | +0 | 0.00% | 3,700 |
| 2022-07-21 | 2022-07-19 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-07-20 | 2022-07-18 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-07-19 | 2022-07-15 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 0.090 | 43,790 | +0 | 0.00% | 3,950 |
| 2022-07-15 | 2022-07-13 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-07-14 | 2022-07-12 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-07-13 | 2022-07-11 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-07-12 | 2022-07-08 | 0.092 | 43,790 | +0 | 0.00% | 4,050 |
| 2022-07-11 | 2022-07-07 | 0.087 | 43,790 | +0 | 0.00% | 3,800 |
| 2022-07-08 | 2022-07-06 | 0.088 | 43,790 | +0 | 0.00% | 3,850 |
| 2022-07-07 | 2022-07-05 | 0.092 | 43,790 | +0 | 0.00% | 4,050 |
| 2022-07-06 | 2022-07-04 | 0.092 | 43,790 | +0 | 0.00% | 4,050 |
| 2022-07-05 | 2022-06-30 | 0.092 | 43,790 | +0 | 0.00% | 4,050 |
| 2022-07-04 | 2022-06-29 | 0.092 | 43,790 | +0 | 0.00% | 4,050 |
| 2022-06-30 | 2022-06-28 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-06-29 | 2022-06-27 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-06-28 | 2022-06-24 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-06-27 | 2022-06-23 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-24 | 2022-06-22 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-23 | 2022-06-21 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-06-22 | 2022-06-20 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-06-21 | 2022-06-17 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-20 | 2022-06-16 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-17 | 2022-06-15 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-16 | 2022-06-14 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-14 | 2022-06-10 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-06-13 | 2022-06-09 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-10 | 2022-06-08 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-09 | 2022-06-07 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-08 | 2022-06-06 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-07 | 2022-06-02 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-06-06 | 2022-06-01 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2022-06-02 | 2022-05-31 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2022-06-01 | 2022-05-30 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-05-31 | 2022-05-27 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-05-30 | 2022-05-26 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-05-27 | 2022-05-25 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-05-26 | 2022-05-24 | 0.118 | 43,790 | +0 | 0.00% | 5,150 |
| 2022-05-25 | 2022-05-23 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2022-05-24 | 2022-05-20 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-05-23 | 2022-05-19 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-05-20 | 2022-05-18 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-05-19 | 2022-05-17 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-05-18 | 2022-05-16 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-05-17 | 2022-05-13 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2022-05-16 | 2022-05-12 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2022-05-13 | 2022-05-11 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-05-12 | 2022-05-10 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-05-11 | 2022-05-06 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2022-05-10 | 2022-05-05 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-05-06 | 2022-05-04 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-05-05 | 2022-05-03 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2022-05-04 | 2022-04-29 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-05-03 | 2022-04-28 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-04-29 | 2022-04-27 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-04-28 | 2022-04-26 | 0.099 | 43,790 | +0 | 0.00% | 4,350 |
| 2022-04-27 | 2022-04-25 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2022-04-26 | 2022-04-22 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-04-25 | 2022-04-21 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-04-22 | 2022-04-20 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2022-04-21 | 2022-04-19 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2022-04-20 | 2022-04-14 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2022-04-19 | 2022-04-13 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2022-04-14 | 2022-04-12 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2022-04-13 | 2022-04-11 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2022-04-12 | 2022-04-08 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2022-04-11 | 2022-04-07 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2022-04-08 | 2022-04-06 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2022-04-07 | 2022-04-04 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2022-04-06 | 2022-04-01 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2022-04-04 | 2022-03-31 | 0.099 | 43,790 | +0 | 0.00% | 4,350 |
| 2022-04-01 | 2022-03-30 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-03-31 | 2022-03-29 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-03-30 | 2022-03-28 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-03-29 | 2022-03-25 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-03-28 | 2022-03-24 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-03-25 | 2022-03-23 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-03-24 | 2022-03-22 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-03-23 | 2022-03-21 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-03-22 | 2022-03-18 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-03-21 | 2022-03-17 | 0.092 | 43,790 | +0 | 0.00% | 4,050 |
| 2022-03-18 | 2022-03-16 | 0.092 | 43,790 | +0 | 0.00% | 4,050 |
| 2022-03-17 | 2022-03-15 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-03-16 | 2022-03-14 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-03-15 | 2022-03-11 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-03-14 | 2022-03-10 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-03-11 | 2022-03-09 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-03-10 | 2022-03-08 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2022-03-09 | 2022-03-07 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2022-03-08 | 2022-03-04 | 0.105 | 43,790 | +0 | 0.00% | 4,600 |
| 2022-03-07 | 2022-03-03 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2022-03-04 | 2022-03-02 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2022-03-03 | 2022-03-01 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2022-03-02 | 2022-02-28 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2022-03-01 | 2022-02-25 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-02-28 | 2022-02-24 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2022-02-25 | 2022-02-23 | 0.105 | 43,790 | +0 | 0.00% | 4,600 |
| 2022-02-24 | 2022-02-22 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2022-02-23 | 2022-02-21 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2022-02-22 | 2022-02-18 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2022-02-21 | 2022-02-17 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2022-02-18 | 2022-02-16 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2022-02-17 | 2022-02-15 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2022-02-16 | 2022-02-14 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2022-02-15 | 2022-02-11 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2022-02-14 | 2022-02-10 | 0.105 | 43,790 | +0 | 0.00% | 4,600 |
| 2022-02-11 | 2022-02-09 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2022-02-10 | 2022-02-08 | 0.104 | 43,790 | +0 | 0.00% | 4,550 |
| 2022-02-09 | 2022-02-07 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2022-02-08 | 2022-02-04 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2022-02-07 | 2022-01-31 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2022-02-04 | 2022-01-27 | 0.104 | 43,790 | +0 | 0.00% | 4,550 |
| 2022-01-28 | 2022-01-26 | 0.104 | 43,790 | +0 | 0.00% | 4,550 |
| 2022-01-27 | 2022-01-25 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2022-01-26 | 2022-01-24 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2022-01-25 | 2022-01-21 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2022-01-24 | 2022-01-20 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2022-01-21 | 2022-01-19 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2022-01-20 | 2022-01-18 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-01-19 | 2022-01-17 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-01-18 | 2022-01-14 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-01-17 | 2022-01-13 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-01-14 | 2022-01-12 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-01-13 | 2022-01-11 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2022-01-12 | 2022-01-10 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2022-01-11 | 2022-01-07 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2022-01-10 | 2022-01-06 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-01-07 | 2022-01-05 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2022-01-06 | 2022-01-04 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2022-01-05 | 2022-01-03 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2022-01-04 | 2021-12-31 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2022-01-03 | 2021-12-29 | 0.086 | 43,790 | +0 | 0.00% | 3,750 |
| 2021-12-30 | 2021-12-28 | 0.086 | 43,790 | +0 | 0.00% | 3,750 |
| 2021-12-29 | 2021-12-24 | 0.091 | 43,790 | +0 | 0.00% | 4,000 |
| 2021-12-28 | 2021-12-22 | 0.088 | 43,790 | +0 | 0.00% | 3,850 |
| 2021-12-23 | 2021-12-21 | 0.088 | 43,790 | +0 | 0.00% | 3,850 |
| 2021-12-22 | 2021-12-20 | 0.088 | 43,790 | +0 | 0.00% | 3,850 |
| 2021-12-21 | 2021-12-17 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2021-12-20 | 2021-12-16 | 0.086 | 43,790 | +0 | 0.00% | 3,750 |
| 2021-12-17 | 2021-12-15 | 0.079 | 43,790 | +0 | 0.00% | 3,450 |
| 2021-12-16 | 2021-12-14 | 0.078 | 43,790 | +0 | 0.00% | 3,400 |
| 2021-12-15 | 2021-12-13 | 0.089 | 43,790 | +0 | 0.00% | 3,900 |
| 2021-12-14 | 2021-12-10 | 0.077 | 43,790 | +0 | 0.00% | 3,350 |
| 2021-12-13 | 2021-12-09 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2021-12-10 | 2021-12-08 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2021-12-09 | 2021-12-07 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2021-12-08 | 2021-12-06 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2021-12-07 | 2021-12-03 | 0.099 | 43,790 | +0 | 0.00% | 4,350 |
| 2021-12-06 | 2021-12-02 | 0.099 | 43,790 | +0 | 0.00% | 4,350 |
| 2021-12-03 | 2021-12-01 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2021-12-02 | 2021-11-30 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2021-12-01 | 2021-11-29 | 0.096 | 43,790 | +0 | 0.00% | 4,200 |
| 2021-11-30 | 2021-11-26 | 0.097 | 43,790 | +0 | 0.00% | 4,250 |
| 2021-11-29 | 2021-11-25 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2021-11-26 | 2021-11-24 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.105 | 43,790 | +0 | 0.00% | 4,600 |
| 2021-11-24 | 2021-11-22 | 0.094 | 43,790 | +0 | 0.00% | 4,100 |
| 2021-11-23 | 2021-11-19 | 0.095 | 43,790 | +0 | 0.00% | 4,150 |
| 2021-11-22 | 2021-11-18 | 0.099 | 43,790 | +0 | 0.00% | 4,350 |
| 2021-11-19 | 2021-11-17 | 0.099 | 43,790 | +0 | 0.00% | 4,350 |
| 2021-11-18 | 2021-11-16 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-11-16 | 2021-11-12 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-11-15 | 2021-11-11 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-11-12 | 2021-11-10 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-11-11 | 2021-11-09 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-11-10 | 2021-11-08 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-11-09 | 2021-11-05 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-11-08 | 2021-11-04 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-11-05 | 2021-11-03 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-11-04 | 2021-11-02 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-11-03 | 2021-11-01 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-11-02 | 2021-10-29 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-11-01 | 2021-10-28 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-10-29 | 2021-10-27 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-10-28 | 2021-10-26 | 0.104 | 43,790 | +0 | 0.00% | 4,550 |
| 2021-10-27 | 2021-10-25 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-10-26 | 2021-10-22 | 0.104 | 43,790 | +0 | 0.00% | 4,550 |
| 2021-10-25 | 2021-10-21 | 0.105 | 43,790 | +0 | 0.00% | 4,600 |
| 2021-10-22 | 2021-10-20 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-10-21 | 2021-10-19 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-10-20 | 2021-10-18 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-10-19 | 2021-10-15 | 0.099 | 43,790 | +0 | 0.00% | 4,350 |
| 2021-10-18 | 2021-10-12 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-10-15 | 2021-10-11 | 0.100 | 43,790 | +0 | 0.00% | 4,400 |
| 2021-10-12 | 2021-10-08 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2021-10-11 | 2021-10-07 | 0.102 | 43,790 | +0 | 0.00% | 4,450 |
| 2021-10-08 | 2021-10-06 | 0.105 | 43,790 | +0 | 0.00% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-10-06 | 2021-10-04 | 0.118 | 43,790 | +0 | 0.00% | 5,150 |
| 2021-10-05 | 2021-09-30 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2021-10-04 | 2021-09-29 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2021-09-30 | 2021-09-28 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-09-29 | 2021-09-27 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-09-28 | 2021-09-24 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2021-09-27 | 2021-09-23 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-09-24 | 2021-09-21 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-09-23 | 2021-09-20 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-09-21 | 2021-09-17 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-09-20 | 2021-09-16 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2021-09-17 | 2021-09-15 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2021-09-16 | 2021-09-14 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2021-09-15 | 2021-09-13 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2021-09-14 | 2021-09-10 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-09-13 | 2021-09-09 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-09-10 | 2021-09-08 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-09-09 | 2021-09-07 | 0.111 | 43,790 | +0 | 0.00% | 4,850 |
| 2021-09-08 | 2021-09-06 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-09-07 | 2021-09-03 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-09-06 | 2021-09-02 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-09-03 | 2021-09-01 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-09-02 | 2021-08-31 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2021-09-01 | 2021-08-30 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2021-08-31 | 2021-08-27 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-08-30 | 2021-08-26 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-08-27 | 2021-08-25 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-08-26 | 2021-08-24 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-08-25 | 2021-08-23 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-08-24 | 2021-08-20 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-08-23 | 2021-08-19 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-08-20 | 2021-08-18 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-08-19 | 2021-08-17 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2021-08-18 | 2021-08-16 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-08-17 | 2021-08-13 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-08-16 | 2021-08-12 | 0.115 | 43,790 | +0 | 0.00% | 5,050 |
| 2021-08-13 | 2021-08-11 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-08-12 | 2021-08-10 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 0.119 | 43,790 | +0 | 0.00% | 5,200 |
| 2021-08-10 | 2021-08-06 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2021-08-09 | 2021-08-05 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2021-08-06 | 2021-08-04 | 0.107 | 43,790 | +0 | 0.00% | 4,700 |
| 2021-08-05 | 2021-08-03 | 0.103 | 43,790 | +0 | 0.00% | 4,500 |
| 2021-08-04 | 2021-08-02 | 0.098 | 43,790 | +0 | 0.00% | 4,300 |
| 2021-08-03 | 2021-07-30 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-08-02 | 2021-07-29 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-07-30 | 2021-07-28 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-07-29 | 2021-07-27 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-07-28 | 2021-07-26 | 0.106 | 43,790 | +0 | 0.00% | 4,650 |
| 2021-07-27 | 2021-07-23 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-07-26 | 2021-07-22 | 0.112 | 43,790 | +0 | 0.00% | 4,900 |
| 2021-07-23 | 2021-07-21 | 0.108 | 43,790 | +0 | 0.00% | 4,750 |
| 2021-07-22 | 2021-07-20 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-07-21 | 2021-07-19 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-07-20 | 2021-07-16 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-07-19 | 2021-07-15 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.110 | 43,790 | +0 | 0.00% | 4,800 |
| 2021-07-15 | 2021-07-13 | 0.113 | 43,790 | +0 | 0.00% | 4,950 |
| 2021-07-14 | 2021-07-12 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-07-13 | 2021-07-09 | 0.119 | 43,790 | +0 | 0.00% | 5,200 |
| 2021-07-12 | 2021-07-08 | 0.114 | 43,790 | +0 | 0.00% | 5,000 |
| 2021-07-09 | 2021-07-07 | 0.120 | 43,790 | +0 | 0.00% | 5,250 |
| 2021-07-08 | 2021-07-06 | 0.119 | 43,790 | +0 | 0.00% | 5,200 |
| 2021-07-07 | 2021-07-05 | 0.131 | 43,790 | +0 | 0.00% | 5,750 |
| 2021-07-06 | 2021-07-02 | 0.132 | 43,790 | +0 | 0.00% | 5,800 |
| 2021-07-05 | 2021-06-30 | 0.131 | 43,790 | +0 | 0.00% | 5,750 |
| 2021-07-02 | 2021-06-29 | 0.137 | 43,790 | +0 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 0.137 | 43,790 | +0 | 0.00% | 6,000 |
| 2021-06-29 | 2021-06-25 | 0.140 | 43,790 | +0 | 0.00% | 6,150 |
| 2021-06-28 | 2021-06-24 | 0.148 | 43,790 | +0 | 0.00% | 6,500 |
| 2021-06-25 | 2021-06-23 | 0.156 | 43,790 | +0 | 0.00% | 6,850 |
| 2021-06-24 | 2021-06-22 | 0.147 | 43,790 | +0 | 0.00% | 6,450 |
| 2021-06-23 | 2021-06-21 | 0.146 | 43,790 | +0 | 0.00% | 6,400 |
| 2021-06-22 | 2021-06-18 | 0.158 | 43,790 | +0 | 0.00% | 6,900 |
| 2021-06-21 | 2021-06-17 | 0.155 | 43,790 | +0 | 0.00% | 6,800 |
| 2021-06-18 | 2021-06-16 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-06-17 | 2021-06-15 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-06-16 | 2021-06-11 | 0.177 | 43,790 | +0 | 0.00% | 7,750 |
| 2021-06-15 | 2021-06-10 | 0.177 | 43,790 | +0 | 0.00% | 7,750 |
| 2021-06-11 | 2021-06-09 | 0.180 | 43,790 | +0 | 0.00% | 7,900 |
| 2021-06-10 | 2021-06-08 | 0.179 | 43,790 | +0 | 0.00% | 7,850 |
| 2021-06-09 | 2021-06-07 | 0.182 | 43,790 | +0 | 0.00% | 7,950 |
| 2021-06-08 | 2021-06-04 | 0.179 | 43,790 | +0 | 0.00% | 7,850 |
| 2021-06-07 | 2021-06-03 | 0.179 | 43,790 | +0 | 0.00% | 7,850 |
| 2021-06-04 | 2021-06-02 | 0.178 | 43,790 | +0 | 0.00% | 7,800 |
| 2021-06-03 | 2021-06-01 | 0.182 | 43,790 | +0 | 0.00% | 7,950 |
| 2021-06-02 | 2021-05-31 | 0.187 | 43,790 | +0 | 0.00% | 8,200 |
| 2021-06-01 | 2021-05-28 | 0.194 | 43,790 | +0 | 0.00% | 8,500 |
| 2021-05-31 | 2021-05-27 | 0.188 | 43,790 | +0 | 0.00% | 8,250 |
| 2021-05-28 | 2021-05-26 | 0.188 | 43,790 | +0 | 0.00% | 8,250 |
| 2021-05-27 | 2021-05-25 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-05-26 | 2021-05-24 | 0.187 | 43,790 | +0 | 0.00% | 8,200 |
| 2021-05-25 | 2021-05-21 | 0.188 | 43,790 | +0 | 0.00% | 8,250 |
| 2021-05-24 | 2021-05-20 | 0.180 | 43,790 | +0 | 0.00% | 7,900 |
| 2021-05-21 | 2021-05-18 | 0.188 | 43,790 | +0 | 0.00% | 8,250 |
| 2021-05-20 | 2021-05-17 | 0.196 | 43,790 | +0 | 0.00% | 8,600 |
| 2021-05-18 | 2021-05-14 | 0.195 | 43,790 | +0 | 0.00% | 8,550 |
| 2021-05-17 | 2021-05-13 | 0.193 | 43,790 | +0 | 0.00% | 8,450 |
| 2021-05-14 | 2021-05-12 | 0.193 | 43,790 | +0 | 0.00% | 8,450 |
| 2021-05-13 | 2021-05-11 | 0.195 | 43,790 | +0 | 0.00% | 8,550 |
| 2021-05-12 | 2021-05-10 | 0.200 | 43,790 | +0 | 0.00% | 8,750 |
| 2021-05-11 | 2021-05-07 | 0.200 | 43,790 | +0 | 0.00% | 8,750 |
| 2021-05-10 | 2021-05-06 | 0.203 | 43,790 | +0 | 0.00% | 8,900 |
| 2021-05-07 | 2021-05-05 | 0.202 | 43,790 | +0 | 0.00% | 8,850 |
| 2021-05-06 | 2021-05-04 | 0.203 | 43,790 | +0 | 0.00% | 8,900 |
| 2021-05-05 | 2021-05-03 | 0.202 | 43,790 | +0 | 0.00% | 8,850 |
| 2021-05-04 | 2021-04-30 | 0.202 | 43,790 | +0 | 0.00% | 8,850 |
| 2021-05-03 | 2021-04-29 | 0.203 | 43,790 | +0 | 0.00% | 8,900 |
| 2021-04-30 | 2021-04-28 | 0.204 | 43,790 | +0 | 0.00% | 8,950 |
| 2021-04-29 | 2021-04-27 | 0.203 | 43,790 | +0 | 0.00% | 8,900 |
| 2021-04-28 | 2021-04-26 | 0.201 | 43,790 | +0 | 0.00% | 8,800 |
| 2021-04-27 | 2021-04-23 | 0.200 | 43,790 | +0 | 0.00% | 8,750 |
| 2021-04-26 | 2021-04-22 | 0.201 | 43,790 | +0 | 0.00% | 8,800 |
| 2021-04-23 | 2021-04-21 | 0.194 | 43,790 | +0 | 0.00% | 8,500 |
| 2021-04-22 | 2021-04-20 | 0.199 | 43,790 | +0 | 0.00% | 8,700 |
| 2021-04-21 | 2021-04-19 | 0.195 | 43,790 | +0 | 0.00% | 8,550 |
| 2021-04-20 | 2021-04-16 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-04-19 | 2021-04-15 | 0.175 | 43,790 | +0 | 0.00% | 7,650 |
| 2021-04-16 | 2021-04-14 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-04-15 | 2021-04-13 | 0.177 | 43,790 | +0 | 0.00% | 7,750 |
| 2021-04-14 | 2021-04-12 | 0.178 | 43,790 | +0 | 0.00% | 7,800 |
| 2021-04-13 | 2021-04-09 | 0.174 | 43,790 | +0 | 0.00% | 7,600 |
| 2021-04-12 | 2021-04-08 | 0.177 | 43,790 | +0 | 0.00% | 7,750 |
| 2021-04-09 | 2021-04-07 | 0.175 | 43,790 | +0 | 0.00% | 7,650 |
| 2021-04-08 | 2021-04-01 | 0.175 | 43,790 | +0 | 0.00% | 7,650 |
| 2021-04-07 | 2021-03-31 | 0.169 | 43,790 | +0 | 0.00% | 7,400 |
| 2021-04-01 | 2021-03-30 | 0.170 | 43,790 | +0 | 0.00% | 7,450 |
| 2021-03-31 | 2021-03-29 | 0.177 | 43,790 | +0 | 0.00% | 7,750 |
| 2021-03-30 | 2021-03-26 | 0.169 | 43,790 | +0 | 0.00% | 7,400 |
| 2021-03-29 | 2021-03-25 | 0.175 | 43,790 | +0 | 0.00% | 7,650 |
| 2021-03-26 | 2021-03-24 | 0.176 | 43,790 | +0 | 0.00% | 7,700 |
| 2021-03-25 | 2021-03-23 | 0.176 | 43,790 | +0 | 0.00% | 7,700 |
| 2021-03-24 | 2021-03-22 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-03-23 | 2021-03-19 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-03-22 | 2021-03-18 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-03-19 | 2021-03-17 | 0.142 | 43,790 | +0 | 0.00% | 6,200 |
| 2021-03-18 | 2021-03-16 | 0.146 | 43,790 | +0 | 0.00% | 6,400 |
| 2021-03-17 | 2021-03-15 | 0.148 | 43,790 | +0 | 0.00% | 6,500 |
| 2021-03-16 | 2021-03-12 | 0.161 | 43,790 | +0 | 0.00% | 7,050 |
| 2021-03-15 | 2021-03-11 | 0.158 | 43,790 | +0 | 0.00% | 6,900 |
| 2021-03-12 | 2021-03-10 | 0.153 | 43,790 | +0 | 0.00% | 6,700 |
| 2021-03-11 | 2021-03-09 | 0.160 | 43,790 | +0 | 0.00% | 7,000 |
| 2021-03-10 | 2021-03-08 | 0.160 | 43,790 | +0 | 0.00% | 7,000 |
| 2021-03-09 | 2021-03-05 | 0.166 | 43,790 | +0 | 0.00% | 7,250 |
| 2021-03-08 | 2021-03-04 | 0.167 | 43,790 | +0 | 0.00% | 7,300 |
| 2021-03-05 | 2021-03-03 | 0.160 | 43,790 | +0 | 0.00% | 7,000 |
| 2021-03-04 | 2021-03-02 | 0.160 | 43,790 | +0 | 0.00% | 7,000 |
| 2021-03-03 | 2021-03-01 | 0.160 | 43,790 | +0 | 0.00% | 7,000 |
| 2021-03-02 | 2021-02-26 | 0.162 | 43,790 | +0 | 0.00% | 7,100 |
| 2021-03-01 | 2021-02-25 | 0.161 | 43,790 | +0 | 0.00% | 7,050 |
| 2021-02-26 | 2021-02-24 | 0.169 | 43,790 | +0 | 0.00% | 7,400 |
| 2021-02-25 | 2021-02-23 | 0.170 | 43,790 | +0 | 0.00% | 7,450 |
| 2021-02-24 | 2021-02-22 | 0.172 | 43,790 | +0 | 0.00% | 7,550 |
| 2021-02-23 | 2021-02-19 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-02-22 | 2021-02-18 | 0.177 | 43,790 | +0 | 0.00% | 7,750 |
| 2021-02-19 | 2021-02-17 | 0.180 | 43,790 | +0 | 0.00% | 7,900 |
| 2021-02-18 | 2021-02-16 | 0.180 | 43,790 | +0 | 0.00% | 7,900 |
| 2021-02-17 | 2021-02-11 | 0.169 | 43,790 | +0 | 0.00% | 7,400 |
| 2021-02-16 | 2021-02-09 | 0.169 | 43,790 | +0 | 0.00% | 7,400 |
| 2021-02-10 | 2021-02-08 | 0.174 | 43,790 | +0 | 0.00% | 7,600 |
| 2021-02-09 | 2021-02-05 | 0.172 | 43,790 | +0 | 0.00% | 7,550 |
| 2021-02-08 | 2021-02-04 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-02-05 | 2021-02-03 | 0.174 | 43,790 | +0 | 0.00% | 7,600 |
| 2021-02-04 | 2021-02-02 | 0.171 | 43,790 | +0 | 0.00% | 7,500 |
| 2021-02-03 | 2021-02-01 | 0.177 | 43,790 | +0 | 0.00% | 7,750 |
| 2021-02-02 | 2021-01-29 | 0.169 | 43,790 | +0 | 0.00% | 7,400 |
| 2021-02-01 | 2021-01-28 | 0.175 | 43,790 | +0 | 0.00% | 7,650 |
| 2021-01-29 | 2021-01-27 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-01-28 | 2021-01-26 | 0.186 | 43,790 | +0 | 0.00% | 8,150 |
| 2021-01-27 | 2021-01-25 | 0.176 | 43,790 | +0 | 0.00% | 7,700 |
| 2021-01-26 | 2021-01-22 | 0.178 | 43,790 | +0 | 0.00% | 7,800 |
| 2021-01-25 | 2021-01-21 | 0.178 | 43,790 | +0 | 0.00% | 7,800 |
| 2021-01-22 | 2021-01-20 | 0.180 | 43,790 | +0 | 0.00% | 7,900 |
| 2021-01-21 | 2021-01-19 | 0.178 | 43,790 | +0 | 0.00% | 7,800 |
| 2021-01-20 | 2021-01-18 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-01-19 | 2021-01-15 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-01-18 | 2021-01-14 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-01-15 | 2021-01-13 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-01-14 | 2021-01-12 | 0.202 | 43,790 | +0 | 0.00% | 8,850 |
| 2021-01-13 | 2021-01-11 | 0.188 | 43,790 | +0 | 0.00% | 8,250 |
| 2021-01-12 | 2021-01-08 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-01-11 | 2021-01-07 | 0.182 | 43,790 | +0 | 0.00% | 7,950 |
| 2021-01-08 | 2021-01-06 | 0.183 | 43,790 | +0 | 0.00% | 8,000 |
| 2021-01-07 | 2021-01-05 | 0.188 | 43,790 | +0 | 0.00% | 8,250 |
| 2021-01-06 | 2021-01-04 | 0.194 | 43,790 | +0 | 0.00% | 8,500 |
| 2021-01-05 | 2020-12-31 | 0.206 | 43,790 | +0 | 0.00% | 9,000 |
| 2021-01-04 | 2020-12-29 | 0.206 | 43,790 | +0 | 0.00% | 9,000 |
| 2020-12-30 | 2020-12-28 | 0.201 | 43,790 | +0 | 0.00% | 8,800 |
| 2020-12-29 | 2020-12-24 | 0.190 | 43,790 | +0 | 0.00% | 8,300 |
| 2020-12-28 | 2020-12-22 | 0.194 | 43,790 | +0 | 0.00% | 8,500 |
| 2020-12-23 | 2020-12-21 | 0.206 | 43,790 | +0 | 0.00% | 9,000 |
| 2020-12-22 | 2020-12-18 | 0.216 | 43,790 | +0 | 0.00% | 9,450 |
| 2020-12-21 | 2020-12-17 | 0.206 | 43,790 | +0 | 0.00% | 9,000 |
| 2020-12-18 | 2020-12-16 | 0.191 | 43,790 | +0 | 0.00% | 8,350 |
| 2020-12-17 | 2020-12-15 | 0.188 | 43,790 | +0 | 0.00% | 8,250 |
| 2020-12-16 | 2020-12-14 | 0.198 | 43,790 | +0 | 0.00% | 8,650 |
| 2020-12-15 | 2020-12-11 | 0.166 | 43,790 | +0 | 0.00% | 7,250 |
| 2020-12-14 | 2020-12-10 | 0.159 | 43,790 | +0 | 0.00% | 6,950 |
| 2020-12-11 | 2020-12-09 | 0.162 | 43,790 | +0 | 0.00% | 7,100 |
| 2020-12-10 | 2020-12-08 | 0.160 | 43,790 | +0 | 0.00% | 7,000 |
| 2020-12-09 | 2020-12-07 | 0.148 | 43,790 | +0 | 0.00% | 6,500 |
| 2020-12-08 | 2020-12-04 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-12-07 | 2020-12-03 | 0.137 | 43,790 | +0 | 0.00% | 6,000 |
| 2020-12-04 | 2020-12-02 | 0.137 | 43,790 | +0 | 0.00% | 6,000 |
| 2020-12-03 | 2020-12-01 | 0.138 | 43,790 | +0 | 0.00% | 6,050 |
| 2020-12-02 | 2020-11-30 | 0.138 | 43,790 | +0 | 0.00% | 6,050 |
| 2020-12-01 | 2020-11-27 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-30 | 2020-11-26 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-27 | 2020-11-25 | 0.137 | 43,790 | +0 | 0.00% | 6,000 |
| 2020-11-26 | 2020-11-24 | 0.138 | 43,790 | +0 | 0.00% | 6,050 |
| 2020-11-25 | 2020-11-23 | 0.138 | 43,790 | +0 | 0.00% | 6,050 |
| 2020-11-24 | 2020-11-20 | 0.138 | 43,790 | +0 | 0.00% | 6,050 |
| 2020-11-23 | 2020-11-19 | 0.146 | 43,790 | +0 | 0.00% | 6,400 |
| 2020-11-20 | 2020-11-18 | 0.147 | 43,790 | +0 | 0.00% | 6,450 |
| 2020-11-19 | 2020-11-17 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-18 | 2020-11-16 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-17 | 2020-11-13 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-16 | 2020-11-12 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-13 | 2020-11-11 | 0.150 | 43,790 | +0 | 0.00% | 6,550 |
| 2020-11-12 | 2020-11-10 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-11 | 2020-11-09 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-10 | 2020-11-06 | 0.143 | 43,790 | +0 | 0.00% | 6,250 |
| 2020-11-09 | 2020-11-05 | 0.140 | 43,790 | +0 | 0.00% | 6,150 |
| 2020-11-06 | 2020-11-04 | 0.147 | 43,790 | +0 | 0.00% | 6,450 |
| 2020-11-05 | 2020-11-03 | 0.140 | 43,790 | +0 | 0.00% | 6,150 |
| 2020-11-04 | 2020-11-02 | 0.140 | 43,790 | +0 | 0.00% | 6,150 |
| 2020-11-03 | 2020-10-30 | 0.140 | 43,790 | +0 | 0.00% | 6,150 |
| 2020-11-02 | 2020-10-29 | 0.152 | 43,790 | +0 | 0.00% | 6,650 |
| 2020-10-30 | 2020-10-28 | 0.152 | 43,790 | +0 | 0.00% | 6,650 |
| 2020-10-29 | 2020-10-27 | 0.140 | 43,790 | +0 | 0.00% | 6,150 |
| 2020-10-28 | 2020-10-23 | 0.142 | 43,790 | +0 | 0.00% | 6,200 |
| 2020-10-27 | 2020-10-22 | 0.148 | 43,790 | +0 | 0.00% | 6,500 |
| 2020-10-23 | 2020-10-21 | 0.154 | 43,790 | +0 | 0.00% | 6,750 |
| 2020-10-22 | 2020-10-20 | 0.148 | 43,790 | +0 | 0.00% | 6,500 |
| 2020-10-21 | 2020-10-19 | 0.150 | 43,790 | +0 | 0.00% | 6,550 |
| 2020-10-20 | 2020-10-16 | 0.150 | 43,790 | +43,790 | 0.00% | 6,550 |
| 2013-06-19 | 2013-06-17 | 0.793 | 0 | -39,077 | ||
| 2013-03-20 | 2013-03-18 | 1.011 | 39,077 | -27,114 | 0.00% | 39,500 |
| 2013-02-15 | 2013-02-08 | 1.139 | 66,191 | +39,077 | 0.00% | 75,377 |
| 2013-01-24 | 2013-01-22 | 0.755 | 27,114 | +23,446 | 0.00% | 20,469 |
| 2012-12-28 | 2012-12-24 | 0.422 | 3,668 | -78,154 | 0.00% | 1,549 |
| 2012-12-04 | 2012-11-30 | 0.416 | 81,822 | +78,154 | 0.00% | 34,025 |
| 2012-11-15 | 2012-11-13 | 0.390 | 3,668 | -11,005 | 0.00% | 1,431 |
| 2012-11-09 | 2012-11-07 | 0.384 | 14,673 | -78,154 | 0.00% | 5,632 |
| 2012-10-17 | 2012-10-15 | 0.345 | 92,827 | +78,154 | 0.00% | 32,069 |
| 2012-10-09 | 2012-10-05 | 0.403 | 14,673 | +14,673 | 0.00% | 5,914 |
| 2012-08-29 | 2012-08-27 | 0.416 | 0 | -78,154 | ||
| 2011-05-09 | 2011-05-05 | 0.817 | 78,154 | +2,296 | 0.00% | 63,876 |
| 2011-02-14 | 2011-02-10 | 0.923 | 75,858 | -13,275 | 0.00% | 70,000 |
| 2010-11-17 | 2010-11-15 | 1.213 | 89,133 | +75,858 | 0.00% | 108,099 |
| 2010-11-15 | 2010-11-11 | 1.345 | 13,275 | +13,275 | 0.00% | 17,850 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy