History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 611,889 | +0 | 0.01% | 59,965 |
| 2025-10-13 | 2025-10-09 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-10-10 | 2025-10-08 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-10-09 | 2025-10-06 | 0.097 | 611,889 | +0 | 0.01% | 59,353 |
| 2025-10-08 | 2025-10-03 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-10-06 | 2025-10-02 | 0.101 | 611,889 | +0 | 0.01% | 61,801 |
| 2025-10-03 | 2025-09-30 | 0.099 | 611,889 | +0 | 0.01% | 60,577 |
| 2025-10-02 | 2025-09-29 | 0.109 | 611,889 | +0 | 0.01% | 66,696 |
| 2025-09-30 | 2025-09-26 | 0.103 | 611,889 | +0 | 0.01% | 63,025 |
| 2025-09-29 | 2025-09-25 | 0.101 | 611,889 | +0 | 0.01% | 61,801 |
| 2025-09-26 | 2025-09-24 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-09-25 | 2025-09-23 | 0.102 | 611,889 | +0 | 0.01% | 62,413 |
| 2025-09-24 | 2025-09-22 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-09-23 | 2025-09-19 | 0.099 | 611,889 | +0 | 0.01% | 60,577 |
| 2025-09-22 | 2025-09-18 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-09-19 | 2025-09-17 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-09-18 | 2025-09-16 | 0.099 | 611,889 | +0 | 0.01% | 60,577 |
| 2025-09-17 | 2025-09-15 | 0.103 | 611,889 | +0 | 0.01% | 63,025 |
| 2025-09-16 | 2025-09-12 | 0.103 | 611,889 | +0 | 0.01% | 63,025 |
| 2025-09-15 | 2025-09-11 | 0.107 | 611,889 | +0 | 0.01% | 65,472 |
| 2025-09-12 | 2025-09-10 | 0.100 | 611,889 | +0 | 0.01% | 61,189 |
| 2025-09-11 | 2025-09-09 | 0.104 | 611,889 | +0 | 0.01% | 63,636 |
| 2025-09-10 | 2025-09-08 | 0.103 | 611,889 | +0 | 0.01% | 63,025 |
| 2025-09-09 | 2025-09-05 | 0.110 | 611,889 | +0 | 0.01% | 67,308 |
| 2025-09-08 | 2025-09-04 | 0.105 | 611,889 | +0 | 0.01% | 64,248 |
| 2025-09-05 | 2025-09-03 | 0.106 | 611,889 | +0 | 0.01% | 64,860 |
| 2025-09-04 | 2025-09-02 | 0.106 | 611,889 | +0 | 0.01% | 64,860 |
| 2025-09-03 | 2025-09-01 | 0.109 | 611,889 | +0 | 0.01% | 66,696 |
| 2025-09-02 | 2025-08-29 | 0.110 | 611,889 | +0 | 0.01% | 67,308 |
| 2025-09-01 | 2025-08-28 | 0.111 | 611,889 | +0 | 0.01% | 67,920 |
| 2025-08-29 | 2025-08-27 | 0.112 | 611,889 | +0 | 0.01% | 68,532 |
| 2025-08-28 | 2025-08-26 | 0.113 | 611,889 | +0 | 0.01% | 69,143 |
| 2025-08-27 | 2025-08-25 | 0.117 | 611,889 | +0 | 0.01% | 71,591 |
| 2025-08-26 | 2025-08-22 | 0.114 | 611,889 | +0 | 0.01% | 69,755 |
| 2025-08-25 | 2025-08-21 | 0.114 | 611,889 | +0 | 0.01% | 69,755 |
| 2025-08-22 | 2025-08-20 | 0.112 | 611,889 | +0 | 0.01% | 68,301 |
| 2025-08-21 | 2025-08-19 | 0.120 | 611,889 | +8,900 | 0.01% | 73,269 |
| 2025-08-20 | 2025-08-18 | 0.114 | 602,989 | +0 | 0.01% | 68,532 |
| 2025-08-19 | 2025-08-15 | 0.117 | 602,989 | +0 | 0.01% | 70,367 |
| 2025-08-18 | 2025-08-14 | 0.113 | 602,989 | +0 | 0.01% | 67,920 |
| 2025-08-15 | 2025-08-13 | 0.121 | 602,989 | +0 | 0.01% | 72,815 |
| 2025-08-14 | 2025-08-12 | 0.118 | 602,989 | +0 | 0.01% | 70,979 |
| 2025-08-13 | 2025-08-11 | 0.118 | 602,989 | +0 | 0.01% | 70,979 |
| 2025-08-12 | 2025-08-08 | 0.123 | 602,989 | +0 | 0.01% | 74,039 |
| 2025-08-11 | 2025-08-07 | 0.110 | 602,989 | +0 | 0.01% | 66,084 |
| 2025-08-08 | 2025-08-06 | 0.122 | 602,989 | +0 | 0.01% | 73,427 |
| 2025-08-07 | 2025-08-05 | 0.126 | 602,989 | +0 | 0.01% | 75,874 |
| 2025-08-06 | 2025-08-04 | 0.109 | 602,989 | +0 | 0.01% | 65,472 |
| 2025-08-05 | 2025-08-01 | 0.107 | 602,989 | +0 | 0.01% | 64,248 |
| 2025-08-04 | 2025-07-31 | 0.113 | 602,989 | +0 | 0.01% | 67,920 |
| 2025-08-01 | 2025-07-30 | 0.123 | 602,989 | +0 | 0.01% | 74,039 |
| 2025-07-31 | 2025-07-29 | 0.126 | 602,989 | +0 | 0.01% | 75,874 |
| 2025-07-30 | 2025-07-28 | 0.128 | 602,989 | +0 | 0.01% | 77,098 |
| 2025-07-29 | 2025-07-25 | 0.132 | 602,989 | +0 | 0.01% | 79,546 |
| 2025-07-28 | 2025-07-24 | 0.131 | 602,989 | +0 | 0.01% | 78,934 |
| 2025-07-25 | 2025-07-23 | 0.143 | 602,989 | +0 | 0.01% | 86,276 |
| 2025-07-24 | 2025-07-22 | 0.128 | 602,989 | +0 | 0.01% | 77,098 |
| 2025-07-23 | 2025-07-21 | 0.128 | 602,989 | +0 | 0.01% | 77,098 |
| 2025-07-22 | 2025-07-18 | 0.132 | 602,989 | +0 | 0.01% | 79,546 |
| 2025-07-21 | 2025-07-17 | 0.130 | 602,989 | +0 | 0.01% | 78,322 |
| 2025-07-18 | 2025-07-16 | 0.138 | 602,989 | +0 | 0.01% | 83,217 |
| 2025-07-17 | 2025-07-15 | 0.138 | 602,989 | +0 | 0.01% | 83,217 |
| 2025-07-16 | 2025-07-14 | 0.141 | 602,989 | +0 | 0.01% | 85,053 |
| 2025-07-15 | 2025-07-11 | 0.139 | 602,989 | +0 | 0.01% | 83,829 |
| 2025-07-14 | 2025-07-10 | 0.138 | 602,989 | +0 | 0.01% | 83,217 |
| 2025-07-11 | 2025-07-09 | 0.142 | 602,989 | +0 | 0.01% | 85,664 |
| 2025-07-10 | 2025-07-08 | 0.134 | 602,989 | +0 | 0.01% | 80,769 |
| 2025-07-09 | 2025-07-07 | 0.134 | 602,989 | +0 | 0.01% | 80,769 |
| 2025-07-08 | 2025-07-04 | 0.137 | 602,989 | +0 | 0.01% | 82,605 |
| 2025-07-07 | 2025-07-03 | 0.128 | 602,989 | +0 | 0.01% | 77,098 |
| 2025-07-04 | 2025-07-02 | 0.117 | 602,989 | +0 | 0.01% | 70,367 |
| 2025-07-03 | 2025-06-30 | 0.107 | 602,989 | +0 | 0.01% | 64,248 |
| 2025-07-02 | 2025-06-27 | 0.125 | 602,989 | +0 | 0.01% | 75,262 |
| 2025-06-30 | 2025-06-26 | 0.105 | 602,989 | +0 | 0.01% | 63,025 |
| 2025-06-27 | 2025-06-25 | 0.089 | 602,989 | +0 | 0.01% | 53,846 |
| 2025-06-26 | 2025-06-24 | 0.085 | 602,989 | +0 | 0.01% | 51,399 |
| 2025-06-25 | 2025-06-23 | 0.085 | 602,989 | +0 | 0.01% | 51,399 |
| 2025-06-24 | 2025-06-20 | 0.090 | 602,989 | +0 | 0.01% | 54,512 |
| 2025-06-23 | 2025-06-19 | 0.089 | 602,989 | +27,667 | 0.01% | 53,870 |
| 2025-06-20 | 2025-06-18 | 0.091 | 575,322 | +0 | 0.01% | 52,622 |
| 2025-06-19 | 2025-06-17 | 0.094 | 575,322 | +0 | 0.01% | 53,846 |
| 2025-06-18 | 2025-06-16 | 0.099 | 575,322 | +0 | 0.01% | 56,906 |
| 2025-06-17 | 2025-06-13 | 0.094 | 575,322 | +0 | 0.01% | 53,846 |
| 2025-06-16 | 2025-06-12 | 0.097 | 575,322 | +0 | 0.01% | 55,682 |
| 2025-06-13 | 2025-06-11 | 0.094 | 575,322 | +0 | 0.01% | 53,846 |
| 2025-06-12 | 2025-06-10 | 0.095 | 575,322 | +0 | 0.01% | 54,458 |
| 2025-06-11 | 2025-06-09 | 0.088 | 575,322 | +0 | 0.01% | 50,787 |
| 2025-06-10 | 2025-06-06 | 0.083 | 575,322 | +0 | 0.01% | 47,727 |
| 2025-06-09 | 2025-06-05 | 0.082 | 575,322 | +0 | 0.01% | 47,115 |
| 2025-06-06 | 2025-06-04 | 0.082 | 575,322 | +0 | 0.01% | 47,115 |
| 2025-06-05 | 2025-06-03 | 0.083 | 575,322 | +0 | 0.01% | 47,727 |
| 2025-06-04 | 2025-06-02 | 0.083 | 575,322 | +0 | 0.01% | 47,727 |
| 2025-06-03 | 2025-05-30 | 0.080 | 575,322 | +0 | 0.01% | 45,892 |
| 2025-06-02 | 2025-05-29 | 0.085 | 575,322 | +0 | 0.01% | 48,951 |
| 2025-05-30 | 2025-05-28 | 0.082 | 575,322 | +0 | 0.01% | 47,115 |
| 2025-05-29 | 2025-05-27 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2025-05-28 | 2025-05-26 | 0.085 | 575,322 | +0 | 0.01% | 48,951 |
| 2025-05-27 | 2025-05-23 | 0.080 | 575,322 | +0 | 0.01% | 45,892 |
| 2025-05-26 | 2025-05-22 | 0.078 | 575,322 | +0 | 0.01% | 44,668 |
| 2025-05-23 | 2025-05-21 | 0.083 | 575,322 | +0 | 0.01% | 47,727 |
| 2025-05-22 | 2025-05-20 | 0.083 | 575,322 | +0 | 0.01% | 47,727 |
| 2025-05-21 | 2025-05-19 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2025-05-20 | 2025-05-16 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2025-05-19 | 2025-05-15 | 0.080 | 575,322 | +0 | 0.01% | 45,892 |
| 2025-05-16 | 2025-05-14 | 0.080 | 575,322 | +0 | 0.01% | 45,892 |
| 2025-05-15 | 2025-05-13 | 0.087 | 575,322 | +0 | 0.01% | 50,175 |
| 2025-05-14 | 2025-05-12 | 0.085 | 575,322 | +0 | 0.01% | 48,951 |
| 2025-05-13 | 2025-05-09 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2025-05-12 | 2025-05-08 | 0.083 | 575,322 | +0 | 0.01% | 47,727 |
| 2025-05-09 | 2025-05-07 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2025-05-08 | 2025-05-06 | 0.077 | 575,322 | +0 | 0.01% | 44,056 |
| 2025-05-07 | 2025-05-02 | 0.086 | 575,322 | +0 | 0.01% | 49,563 |
| 2025-05-06 | 2025-04-30 | 0.086 | 575,322 | +0 | 0.01% | 49,563 |
| 2025-05-02 | 2025-04-29 | 0.086 | 575,322 | +0 | 0.01% | 49,563 |
| 2025-04-30 | 2025-04-28 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2025-04-29 | 2025-04-25 | 0.082 | 575,322 | +0 | 0.01% | 47,115 |
| 2025-04-28 | 2025-04-24 | 0.072 | 575,322 | +0 | 0.01% | 41,608 |
| 2025-04-25 | 2025-04-23 | 0.078 | 575,322 | +0 | 0.01% | 44,668 |
| 2025-04-24 | 2025-04-22 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2025-04-23 | 2025-04-17 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2025-04-22 | 2025-04-16 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-04-17 | 2025-04-15 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-04-16 | 2025-04-14 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-04-15 | 2025-04-11 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2025-04-14 | 2025-04-10 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2025-04-11 | 2025-04-09 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-04-10 | 2025-04-08 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-04-09 | 2025-04-07 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-04-08 | 2025-04-03 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-04-07 | 2025-04-02 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2025-04-03 | 2025-04-01 | 0.073 | 575,322 | +0 | 0.01% | 42,220 |
| 2025-04-02 | 2025-03-31 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-04-01 | 2025-03-28 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2025-03-31 | 2025-03-27 | 0.069 | 575,322 | +0 | 0.01% | 39,773 |
| 2025-03-28 | 2025-03-26 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2025-03-27 | 2025-03-25 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-03-26 | 2025-03-24 | 0.072 | 575,322 | +0 | 0.01% | 41,608 |
| 2025-03-25 | 2025-03-21 | 0.071 | 575,322 | +0 | 0.01% | 40,997 |
| 2025-03-24 | 2025-03-20 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-03-21 | 2025-03-19 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-03-20 | 2025-03-18 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-03-19 | 2025-03-17 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2025-03-18 | 2025-03-14 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2025-03-17 | 2025-03-13 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2025-03-14 | 2025-03-12 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2025-03-13 | 2025-03-11 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2025-03-12 | 2025-03-10 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2025-03-11 | 2025-03-07 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2025-03-10 | 2025-03-06 | 0.065 | 575,322 | +0 | 0.01% | 37,325 |
| 2025-03-07 | 2025-03-05 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-03-06 | 2025-03-04 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-03-05 | 2025-03-03 | 0.065 | 575,322 | +0 | 0.01% | 37,325 |
| 2025-03-04 | 2025-02-28 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2025-03-03 | 2025-02-27 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2025-02-28 | 2025-02-26 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2025-02-27 | 2025-02-25 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2025-02-26 | 2025-02-24 | 0.071 | 575,322 | +0 | 0.01% | 40,997 |
| 2025-02-25 | 2025-02-21 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-02-24 | 2025-02-20 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2025-02-21 | 2025-02-19 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-02-20 | 2025-02-18 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2025-02-19 | 2025-02-17 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-02-18 | 2025-02-14 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2025-02-17 | 2025-02-13 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2025-02-14 | 2025-02-12 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2025-02-13 | 2025-02-11 | 0.069 | 575,322 | +0 | 0.01% | 39,773 |
| 2025-02-12 | 2025-02-10 | 0.065 | 575,322 | +0 | 0.01% | 37,325 |
| 2025-02-11 | 2025-02-07 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2025-02-10 | 2025-02-06 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-02-07 | 2025-02-05 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2025-02-06 | 2025-02-04 | 0.065 | 575,322 | +0 | 0.01% | 37,325 |
| 2025-02-05 | 2025-02-03 | 0.060 | 575,322 | +0 | 0.01% | 34,266 |
| 2025-02-04 | 2025-01-28 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-02-03 | 2025-01-24 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2025-01-27 | 2025-01-23 | 0.061 | 575,322 | +0 | 0.01% | 34,878 |
| 2025-01-24 | 2025-01-22 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-01-23 | 2025-01-21 | 0.065 | 575,322 | +0 | 0.01% | 37,325 |
| 2025-01-22 | 2025-01-20 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2025-01-21 | 2025-01-17 | 0.069 | 575,322 | +0 | 0.01% | 39,773 |
| 2025-01-20 | 2025-01-16 | 0.078 | 575,322 | +0 | 0.01% | 44,668 |
| 2025-01-17 | 2025-01-15 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2025-01-16 | 2025-01-14 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2025-01-15 | 2025-01-13 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2025-01-14 | 2025-01-10 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2025-01-13 | 2025-01-09 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-01-10 | 2025-01-08 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-01-09 | 2025-01-07 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-01-08 | 2025-01-06 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-01-07 | 2025-01-03 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-01-06 | 2025-01-02 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-01-03 | 2024-12-31 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2025-01-02 | 2024-12-27 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-12-30 | 2024-12-24 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-12-27 | 2024-12-20 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-12-23 | 2024-12-19 | 0.065 | 575,322 | +0 | 0.01% | 37,325 |
| 2024-12-20 | 2024-12-18 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-12-19 | 2024-12-17 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2024-12-18 | 2024-12-16 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-12-17 | 2024-12-13 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-12-16 | 2024-12-12 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-12-13 | 2024-12-11 | 0.072 | 575,322 | +0 | 0.01% | 41,608 |
| 2024-12-12 | 2024-12-10 | 0.073 | 575,322 | +0 | 0.01% | 42,220 |
| 2024-12-11 | 2024-12-09 | 0.071 | 575,322 | +0 | 0.01% | 40,997 |
| 2024-12-10 | 2024-12-06 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-12-09 | 2024-12-05 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-12-06 | 2024-12-04 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-12-05 | 2024-12-03 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-12-04 | 2024-12-02 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-12-03 | 2024-11-29 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-12-02 | 2024-11-28 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-11-29 | 2024-11-27 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-11-28 | 2024-11-26 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-11-27 | 2024-11-25 | 0.071 | 575,322 | +0 | 0.01% | 40,997 |
| 2024-11-26 | 2024-11-22 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2024-11-25 | 2024-11-21 | 0.069 | 575,322 | +0 | 0.01% | 39,773 |
| 2024-11-22 | 2024-11-20 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2024-11-21 | 2024-11-19 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2024-11-20 | 2024-11-18 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2024-11-19 | 2024-11-15 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2024-11-18 | 2024-11-14 | 0.071 | 575,322 | +0 | 0.01% | 40,997 |
| 2024-11-15 | 2024-11-13 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2024-11-14 | 2024-11-12 | 0.073 | 575,322 | +0 | 0.01% | 42,220 |
| 2024-11-13 | 2024-11-11 | 0.073 | 575,322 | +0 | 0.01% | 42,220 |
| 2024-11-12 | 2024-11-08 | 0.078 | 575,322 | +0 | 0.01% | 44,668 |
| 2024-11-11 | 2024-11-07 | 0.078 | 575,322 | +0 | 0.01% | 44,668 |
| 2024-11-08 | 2024-11-06 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2024-11-07 | 2024-11-05 | 0.080 | 575,322 | +0 | 0.01% | 45,892 |
| 2024-11-06 | 2024-11-04 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2024-11-05 | 2024-11-01 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2024-11-04 | 2024-10-31 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2024-11-01 | 2024-10-30 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2024-10-31 | 2024-10-29 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2024-10-30 | 2024-10-28 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2024-10-29 | 2024-10-25 | 0.081 | 575,322 | +0 | 0.01% | 46,504 |
| 2024-10-28 | 2024-10-24 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2024-10-25 | 2024-10-23 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2024-10-24 | 2024-10-22 | 0.082 | 575,322 | +0 | 0.01% | 47,115 |
| 2024-10-23 | 2024-10-21 | 0.104 | 575,322 | +0 | 0.01% | 59,965 |
| 2024-10-22 | 2024-10-18 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2024-10-21 | 2024-10-17 | 0.076 | 575,322 | +0 | 0.01% | 43,444 |
| 2024-10-18 | 2024-10-16 | 0.087 | 575,322 | +0 | 0.01% | 50,175 |
| 2024-10-17 | 2024-10-15 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2024-10-16 | 2024-10-14 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2024-10-15 | 2024-10-10 | 0.088 | 575,322 | +0 | 0.01% | 50,787 |
| 2024-10-14 | 2024-10-09 | 0.089 | 575,322 | +0 | 0.01% | 51,399 |
| 2024-10-10 | 2024-10-08 | 0.089 | 575,322 | +0 | 0.01% | 51,399 |
| 2024-10-09 | 2024-10-07 | 0.097 | 575,322 | +0 | 0.01% | 55,682 |
| 2024-10-08 | 2024-10-04 | 0.096 | 575,322 | +0 | 0.01% | 55,070 |
| 2024-10-07 | 2024-10-03 | 0.091 | 575,322 | +0 | 0.01% | 52,622 |
| 2024-10-04 | 2024-10-02 | 0.088 | 575,322 | +0 | 0.01% | 50,787 |
| 2024-10-03 | 2024-09-30 | 0.076 | 575,322 | +0 | 0.01% | 43,444 |
| 2024-10-02 | 2024-09-27 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2024-09-30 | 2024-09-26 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2024-09-27 | 2024-09-25 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-09-26 | 2024-09-24 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2024-09-25 | 2024-09-23 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2024-09-24 | 2024-09-20 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-09-23 | 2024-09-19 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-09-20 | 2024-09-17 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-09-19 | 2024-09-16 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-09-17 | 2024-09-13 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-09-16 | 2024-09-12 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-09-13 | 2024-09-11 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2024-09-12 | 2024-09-10 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2024-09-11 | 2024-09-09 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2024-09-10 | 2024-09-05 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2024-09-09 | 2024-09-04 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2024-09-05 | 2024-09-03 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2024-09-04 | 2024-09-02 | 0.063 | 575,322 | +0 | 0.01% | 36,101 |
| 2024-09-03 | 2024-08-30 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-09-02 | 2024-08-29 | 0.065 | 575,322 | +0 | 0.01% | 37,325 |
| 2024-08-30 | 2024-08-28 | 0.062 | 575,322 | +0 | 0.01% | 35,490 |
| 2024-08-29 | 2024-08-27 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-08-28 | 2024-08-26 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-08-27 | 2024-08-23 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-08-26 | 2024-08-22 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-08-23 | 2024-08-21 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-08-22 | 2024-08-20 | 0.066 | 575,322 | +0 | 0.01% | 37,937 |
| 2024-08-21 | 2024-08-19 | 0.064 | 575,322 | +0 | 0.01% | 36,713 |
| 2024-08-20 | 2024-08-16 | 0.070 | 575,322 | +0 | 0.01% | 40,385 |
| 2024-08-19 | 2024-08-15 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2024-08-16 | 2024-08-14 | 0.068 | 575,322 | +0 | 0.01% | 39,161 |
| 2024-08-15 | 2024-08-13 | 0.069 | 575,322 | +0 | 0.01% | 39,773 |
| 2024-08-14 | 2024-08-12 | 0.069 | 575,322 | +0 | 0.01% | 39,773 |
| 2024-08-13 | 2024-08-09 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2024-08-12 | 2024-08-08 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2024-08-09 | 2024-08-07 | 0.069 | 575,322 | +0 | 0.01% | 39,773 |
| 2024-08-08 | 2024-08-06 | 0.067 | 575,322 | +0 | 0.01% | 38,549 |
| 2024-08-07 | 2024-08-05 | 0.078 | 575,322 | +0 | 0.01% | 44,668 |
| 2024-08-06 | 2024-08-02 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2024-08-05 | 2024-08-01 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2024-08-02 | 2024-07-31 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2024-08-01 | 2024-07-30 | 0.079 | 575,322 | +0 | 0.01% | 45,280 |
| 2024-07-31 | 2024-07-29 | 0.072 | 575,322 | +0 | 0.01% | 41,608 |
| 2024-07-30 | 2024-07-26 | 0.074 | 575,322 | +0 | 0.01% | 42,832 |
| 2024-07-29 | 2024-07-25 | 0.078 | 575,322 | +0 | 0.01% | 44,668 |
| 2024-07-26 | 2024-07-24 | 0.085 | 575,322 | +0 | 0.01% | 48,951 |
| 2024-07-25 | 2024-07-23 | 0.085 | 575,322 | +0 | 0.01% | 48,951 |
| 2024-07-24 | 2024-07-22 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2024-07-23 | 2024-07-19 | 0.084 | 575,322 | +0 | 0.01% | 48,339 |
| 2024-07-22 | 2024-07-18 | 0.085 | 575,322 | +0 | 0.01% | 48,951 |
| 2024-07-19 | 2024-07-17 | 0.089 | 575,322 | +0 | 0.01% | 51,399 |
| 2024-07-18 | 2024-07-16 | 0.085 | 575,322 | +0 | 0.01% | 48,951 |
| 2024-07-17 | 2024-07-15 | 0.091 | 575,322 | +0 | 0.01% | 52,622 |
| 2024-07-16 | 2024-07-12 | 0.091 | 575,322 | +0 | 0.01% | 52,622 |
| 2024-07-15 | 2024-07-11 | 0.094 | 575,322 | +0 | 0.01% | 54,178 |
| 2024-07-12 | 2024-07-10 | 0.092 | 575,322 | +23,013 | 0.01% | 52,903 |
| 2024-07-11 | 2024-07-09 | 0.088 | 552,309 | +0 | 0.01% | 48,339 |
| 2024-07-10 | 2024-07-08 | 0.090 | 552,309 | +0 | 0.01% | 49,563 |
| 2024-07-09 | 2024-07-05 | 0.092 | 552,309 | +0 | 0.01% | 50,787 |
| 2024-07-08 | 2024-07-04 | 0.091 | 552,309 | +0 | 0.01% | 50,175 |
| 2024-07-05 | 2024-07-03 | 0.091 | 552,309 | +0 | 0.01% | 50,175 |
| 2024-07-04 | 2024-07-02 | 0.089 | 552,309 | +0 | 0.01% | 48,951 |
| 2024-07-03 | 2024-06-28 | 0.089 | 552,309 | +0 | 0.01% | 48,951 |
| 2024-07-02 | 2024-06-27 | 0.083 | 552,309 | +0 | 0.01% | 45,892 |
| 2024-06-28 | 2024-06-26 | 0.091 | 552,309 | +0 | 0.01% | 50,175 |
| 2024-06-27 | 2024-06-25 | 0.089 | 552,309 | +0 | 0.01% | 48,951 |
| 2024-06-26 | 2024-06-24 | 0.089 | 552,309 | +0 | 0.01% | 48,951 |
| 2024-06-25 | 2024-06-21 | 0.089 | 552,309 | +0 | 0.01% | 48,951 |
| 2024-06-24 | 2024-06-20 | 0.088 | 552,309 | +0 | 0.01% | 48,339 |
| 2024-06-21 | 2024-06-19 | 0.093 | 552,309 | +0 | 0.01% | 51,399 |
| 2024-06-20 | 2024-06-18 | 0.095 | 552,309 | +0 | 0.01% | 52,622 |
| 2024-06-19 | 2024-06-17 | 0.095 | 552,309 | +0 | 0.01% | 52,622 |
| 2024-06-18 | 2024-06-14 | 0.095 | 552,309 | +0 | 0.01% | 52,622 |
| 2024-06-17 | 2024-06-13 | 0.095 | 552,309 | +0 | 0.01% | 52,622 |
| 2024-06-14 | 2024-06-12 | 0.095 | 552,309 | +0 | 0.01% | 52,622 |
| 2024-06-13 | 2024-06-11 | 0.088 | 552,309 | +0 | 0.01% | 48,339 |
| 2024-06-12 | 2024-06-07 | 0.086 | 552,309 | +0 | 0.01% | 47,727 |
| 2024-06-11 | 2024-06-06 | 0.094 | 552,309 | +0 | 0.01% | 52,011 |
| 2024-06-07 | 2024-06-05 | 0.094 | 552,309 | +0 | 0.01% | 52,011 |
| 2024-06-06 | 2024-06-04 | 0.096 | 552,309 | +0 | 0.01% | 53,234 |
| 2024-06-05 | 2024-06-03 | 0.095 | 552,309 | +0 | 0.01% | 52,622 |
| 2024-06-04 | 2024-05-31 | 0.094 | 552,309 | +0 | 0.01% | 52,011 |
| 2024-06-03 | 2024-05-30 | 0.095 | 552,309 | +0 | 0.01% | 52,622 |
| 2024-05-31 | 2024-05-29 | 0.097 | 552,309 | +0 | 0.01% | 53,846 |
| 2024-05-30 | 2024-05-28 | 0.094 | 552,309 | +0 | 0.01% | 52,011 |
| 2024-05-29 | 2024-05-27 | 0.094 | 552,309 | +0 | 0.01% | 52,011 |
| 2024-05-28 | 2024-05-24 | 0.092 | 552,309 | +0 | 0.01% | 50,787 |
| 2024-05-27 | 2024-05-23 | 0.090 | 552,309 | +0 | 0.01% | 49,563 |
| 2024-05-24 | 2024-05-22 | 0.096 | 552,309 | +0 | 0.01% | 53,234 |
| 2024-05-23 | 2024-05-21 | 0.094 | 552,309 | +0 | 0.01% | 52,011 |
| 2024-05-22 | 2024-05-20 | 0.096 | 552,309 | +0 | 0.01% | 53,234 |
| 2024-05-21 | 2024-05-17 | 0.084 | 552,309 | +0 | 0.01% | 46,504 |
| 2024-05-20 | 2024-05-16 | 0.093 | 552,309 | +0 | 0.01% | 51,399 |
| 2024-05-17 | 2024-05-14 | 0.076 | 552,309 | +0 | 0.01% | 42,220 |
| 2024-05-16 | 2024-05-13 | 0.076 | 552,309 | +0 | 0.01% | 42,220 |
| 2024-05-14 | 2024-05-10 | 0.078 | 552,309 | +0 | 0.01% | 42,832 |
| 2024-05-13 | 2024-05-09 | 0.075 | 552,309 | +0 | 0.01% | 41,608 |
| 2024-05-10 | 2024-05-08 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-05-09 | 2024-05-07 | 0.078 | 552,309 | +0 | 0.01% | 42,832 |
| 2024-05-08 | 2024-05-06 | 0.078 | 552,309 | +0 | 0.01% | 42,832 |
| 2024-05-07 | 2024-05-03 | 0.083 | 552,309 | +0 | 0.01% | 45,892 |
| 2024-05-06 | 2024-05-02 | 0.081 | 552,309 | +0 | 0.01% | 44,668 |
| 2024-05-03 | 2024-04-30 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-05-02 | 2024-04-29 | 0.083 | 552,309 | +0 | 0.01% | 45,892 |
| 2024-04-30 | 2024-04-26 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2024-04-29 | 2024-04-25 | 0.064 | 552,309 | +0 | 0.01% | 35,490 |
| 2024-04-26 | 2024-04-24 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2024-04-25 | 2024-04-23 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2024-04-24 | 2024-04-22 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2024-04-23 | 2024-04-19 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-04-22 | 2024-04-18 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-04-19 | 2024-04-17 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2024-04-18 | 2024-04-16 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-04-17 | 2024-04-15 | 0.083 | 552,309 | +0 | 0.01% | 45,892 |
| 2024-04-16 | 2024-04-12 | 0.081 | 552,309 | +0 | 0.01% | 44,668 |
| 2024-04-15 | 2024-04-11 | 0.080 | 552,309 | +0 | 0.01% | 44,056 |
| 2024-04-12 | 2024-04-10 | 0.076 | 552,309 | +0 | 0.01% | 42,220 |
| 2024-04-11 | 2024-04-09 | 0.076 | 552,309 | +0 | 0.01% | 42,220 |
| 2024-04-10 | 2024-04-08 | 0.075 | 552,309 | +0 | 0.01% | 41,608 |
| 2024-04-09 | 2024-04-05 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2024-04-08 | 2024-04-03 | 0.075 | 552,309 | +0 | 0.01% | 41,608 |
| 2024-04-05 | 2024-04-02 | 0.076 | 552,309 | +0 | 0.01% | 42,220 |
| 2024-04-03 | 2024-03-28 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-04-02 | 2024-03-27 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-03-28 | 2024-03-26 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-03-27 | 2024-03-25 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-03-26 | 2024-03-22 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-03-25 | 2024-03-21 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2024-03-22 | 2024-03-20 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2024-03-21 | 2024-03-19 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-03-20 | 2024-03-18 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-03-19 | 2024-03-15 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-03-18 | 2024-03-14 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-03-15 | 2024-03-13 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2024-03-14 | 2024-03-12 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-03-13 | 2024-03-11 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-03-12 | 2024-03-08 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-03-11 | 2024-03-07 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-03-08 | 2024-03-06 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2024-03-07 | 2024-03-05 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2024-03-06 | 2024-03-04 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2024-03-05 | 2024-03-01 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2024-03-04 | 2024-02-29 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-03-01 | 2024-02-28 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2024-02-29 | 2024-02-27 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2024-02-28 | 2024-02-26 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-02-27 | 2024-02-23 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2024-02-26 | 2024-02-22 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-02-23 | 2024-02-21 | 0.065 | 552,309 | +0 | 0.01% | 36,101 |
| 2024-02-22 | 2024-02-20 | 0.064 | 552,309 | +0 | 0.01% | 35,490 |
| 2024-02-21 | 2024-02-19 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2024-02-20 | 2024-02-16 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2024-02-19 | 2024-02-15 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-02-16 | 2024-02-14 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-02-15 | 2024-02-09 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-02-14 | 2024-02-07 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-02-08 | 2024-02-06 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-02-07 | 2024-02-05 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2024-02-06 | 2024-02-02 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2024-02-05 | 2024-02-01 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2024-02-02 | 2024-01-31 | 0.063 | 552,309 | +0 | 0.01% | 34,878 |
| 2024-02-01 | 2024-01-30 | 0.063 | 552,309 | +0 | 0.01% | 34,878 |
| 2024-01-31 | 2024-01-29 | 0.061 | 552,309 | +0 | 0.01% | 33,654 |
| 2024-01-30 | 2024-01-26 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-01-29 | 2024-01-25 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2024-01-26 | 2024-01-24 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2024-01-25 | 2024-01-23 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2024-01-24 | 2024-01-22 | 0.061 | 552,309 | +0 | 0.01% | 33,654 |
| 2024-01-23 | 2024-01-19 | 0.062 | 552,309 | +0 | 0.01% | 34,266 |
| 2024-01-22 | 2024-01-18 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2024-01-19 | 2024-01-17 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2024-01-18 | 2024-01-16 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2024-01-17 | 2024-01-15 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-01-16 | 2024-01-12 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-01-15 | 2024-01-11 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-01-12 | 2024-01-10 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-01-11 | 2024-01-09 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-01-10 | 2024-01-08 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-01-09 | 2024-01-05 | 0.068 | 552,309 | +0 | 0.01% | 37,325 |
| 2024-01-08 | 2024-01-04 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2024-01-05 | 2024-01-03 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-01-04 | 2024-01-02 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2024-01-03 | 2023-12-29 | 0.078 | 552,309 | +0 | 0.01% | 42,832 |
| 2024-01-02 | 2023-12-28 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-12-29 | 2023-12-27 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-12-28 | 2023-12-22 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2023-12-27 | 2023-12-21 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2023-12-22 | 2023-12-20 | 0.075 | 552,309 | +0 | 0.01% | 41,608 |
| 2023-12-21 | 2023-12-19 | 0.078 | 552,309 | +0 | 0.01% | 42,832 |
| 2023-12-20 | 2023-12-18 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2023-12-19 | 2023-12-15 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2023-12-18 | 2023-12-14 | 0.075 | 552,309 | +0 | 0.01% | 41,608 |
| 2023-12-15 | 2023-12-13 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2023-12-14 | 2023-12-12 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2023-12-13 | 2023-12-11 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2023-12-12 | 2023-12-08 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2023-12-11 | 2023-12-07 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2023-12-08 | 2023-12-06 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-12-07 | 2023-12-05 | 0.066 | 552,309 | +0 | 0.01% | 36,713 |
| 2023-12-06 | 2023-12-04 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2023-12-05 | 2023-12-01 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-12-04 | 2023-11-30 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-12-01 | 2023-11-29 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-11-30 | 2023-11-28 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-11-29 | 2023-11-27 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-11-28 | 2023-11-24 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-11-27 | 2023-11-23 | 0.065 | 552,309 | +0 | 0.01% | 36,101 |
| 2023-11-24 | 2023-11-22 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-11-23 | 2023-11-21 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-11-22 | 2023-11-20 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-11-21 | 2023-11-17 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-11-20 | 2023-11-16 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-11-17 | 2023-11-15 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2023-11-16 | 2023-11-14 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2023-11-15 | 2023-11-13 | 0.074 | 552,309 | +0 | 0.01% | 40,997 |
| 2023-11-14 | 2023-11-10 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2023-11-13 | 2023-11-09 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2023-11-10 | 2023-11-08 | 0.070 | 552,309 | +0 | 0.01% | 38,549 |
| 2023-11-09 | 2023-11-07 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-11-08 | 2023-11-06 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-11-07 | 2023-11-03 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-11-06 | 2023-11-02 | 0.073 | 552,309 | +0 | 0.01% | 40,385 |
| 2023-11-03 | 2023-11-01 | 0.069 | 552,309 | +0 | 0.01% | 37,937 |
| 2023-11-02 | 2023-10-31 | 0.076 | 552,309 | +0 | 0.01% | 42,220 |
| 2023-11-01 | 2023-10-30 | 0.078 | 552,309 | +0 | 0.01% | 42,832 |
| 2023-10-31 | 2023-10-27 | 0.072 | 552,309 | +0 | 0.01% | 39,773 |
| 2023-10-30 | 2023-10-26 | 0.071 | 552,309 | +0 | 0.01% | 39,161 |
| 2023-10-27 | 2023-10-25 | 0.075 | 552,309 | +0 | 0.01% | 41,608 |
| 2023-10-26 | 2023-10-24 | 0.078 | 552,309 | +0 | 0.01% | 42,832 |
| 2023-10-25 | 2023-10-20 | 0.084 | 552,309 | +0 | 0.01% | 46,504 |
| 2023-10-24 | 2023-10-19 | 0.080 | 552,309 | +0 | 0.01% | 44,056 |
| 2023-10-20 | 2023-10-18 | 0.080 | 552,309 | +0 | 0.01% | 44,056 |
| 2023-10-19 | 2023-10-17 | 0.080 | 552,309 | +0 | 0.01% | 44,056 |
| 2023-10-18 | 2023-10-16 | 0.081 | 552,309 | +0 | 0.01% | 44,668 |
| 2023-10-17 | 2023-10-13 | 0.079 | 552,309 | +0 | 0.01% | 43,444 |
| 2023-10-16 | 2023-10-12 | 0.083 | 552,309 | +0 | 0.01% | 45,892 |
| 2023-10-13 | 2023-10-11 | 0.088 | 552,309 | +0 | 0.01% | 48,339 |
| 2023-10-12 | 2023-10-10 | 0.086 | 552,309 | +0 | 0.01% | 47,727 |
| 2023-10-11 | 2023-10-09 | 0.088 | 552,309 | +0 | 0.01% | 48,339 |
| 2023-10-10 | 2023-10-06 | 0.076 | 552,309 | +0 | 0.01% | 42,220 |
| 2023-10-09 | 2023-10-05 | 0.089 | 552,309 | +0 | 0.01% | 48,951 |
| 2023-10-06 | 2023-10-04 | 0.083 | 552,309 | +0 | 0.01% | 45,892 |
| 2023-10-05 | 2023-10-03 | 0.092 | 552,309 | +0 | 0.01% | 50,787 |
| 2023-10-04 | 2023-09-29 | 0.092 | 552,309 | +0 | 0.01% | 50,787 |
| 2023-10-03 | 2023-09-28 | 0.092 | 552,309 | +0 | 0.01% | 50,787 |
| 2023-09-29 | 2023-09-27 | 0.093 | 552,309 | +0 | 0.01% | 51,399 |
| 2023-09-28 | 2023-09-26 | 0.093 | 552,309 | +0 | 0.01% | 51,399 |
| 2023-09-27 | 2023-09-25 | 0.093 | 552,309 | +0 | 0.01% | 51,399 |
| 2023-09-26 | 2023-09-22 | 0.094 | 552,309 | -90,263 | 0.01% | 52,011 |
| 2023-09-18 | 2023-09-14 | 0.091 | 642,572 | +90,263 | 0.01% | 58,375 |
| 2023-08-28 | 2023-08-24 | 0.075 | 552,309 | +16,420 | 0.01% | 41,622 |
| 2023-02-13 | 2023-02-09 | 0.087 | 535,889 | -35,032 | 0.01% | 46,504 |
| 2023-02-10 | 2023-02-08 | 0.096 | 570,921 | +35,032 | 0.01% | 54,759 |
| 2021-12-17 | 2021-12-15 | 0.079 | 535,889 | -4,379 | 0.01% | 42,220 |
| 2021-12-16 | 2021-12-14 | 0.078 | 540,268 | +4,379 | 0.01% | 41,948 |
| 2021-07-07 | 2021-07-05 | 0.131 | 535,889 | +437,897 | 0.01% | 70,367 |
| 2020-07-16 | 2020-07-14 | 0.157 | 97,992 | +3,218 | 0.00% | 15,386 |
| 2019-06-27 | 2019-06-25 | 0.207 | 94,774 | +3,325 | 0.00% | 19,597 |
| 2018-07-06 | 2018-07-04 | 0.306 | 91,449 | -161,420 | 0.00% | 27,972 |
| 2018-07-05 | 2018-07-03 | 0.305 | 252,869 | +245,195 | 0.00% | 77,038 |
| 2018-06-28 | 2018-06-26 | 0.345 | 7,674 | +336 | 0.00% | 2,651 |
| 2017-09-21 | 2017-09-19 | 0.512 | 7,338 | -156,308 | 0.00% | 3,756 |
| 2017-05-17 | 2017-05-15 | 0.480 | 163,646 | +156,308 | 0.00% | 78,521 |
| 2016-05-06 | 2016-05-04 | 0.409 | 7,338 | -29,345 | 0.00% | 3,005 |
| 2015-05-27 | 2015-05-22 | 0.653 | 36,683 | -31,262 | 0.00% | 23,938 |
| 2014-02-14 | 2014-02-12 | 0.755 | 67,945 | -3,668 | 0.00% | 51,293 |
| 2013-11-25 | 2013-11-21 | 0.896 | 71,613 | +31,262 | 0.00% | 64,141 |
| 2013-10-24 | 2013-10-22 | 0.947 | 40,351 | -17,585 | 0.00% | 38,206 |
| 2013-10-17 | 2013-10-15 | 0.985 | 57,936 | -78,154 | 0.00% | 57,081 |
| 2013-10-16 | 2013-10-11 | 0.960 | 136,090 | -39,077 | 0.00% | 130,598 |
| 2013-09-26 | 2013-09-24 | 0.844 | 175,167 | +39,077 | 0.00% | 147,926 |
| 2013-09-24 | 2013-09-19 | 0.883 | 136,090 | -78,154 | 0.00% | 120,150 |
| 2013-09-23 | 2013-09-18 | 0.896 | 214,244 | +78,154 | 0.01% | 191,891 |
| 2013-07-09 | 2013-07-05 | 0.755 | 136,090 | -15,630 | 0.00% | 102,737 |
| 2013-06-04 | 2013-05-31 | 0.883 | 151,720 | -44,939 | 0.00% | 133,949 |
| 2013-05-22 | 2013-05-20 | 0.844 | 196,659 | +78,154 | 0.01% | 166,076 |
| 2013-05-21 | 2013-05-16 | 0.857 | 118,505 | +39,077 | 0.00% | 101,592 |
| 2013-05-08 | 2013-05-06 | 0.832 | 79,428 | -23,446 | 0.00% | 66,060 |
| 2013-04-24 | 2013-04-22 | 0.781 | 102,874 | +23,446 | 0.00% | 80,294 |
| 2013-04-12 | 2013-04-10 | 0.704 | 79,428 | -39,077 | 0.00% | 55,897 |
| 2013-04-11 | 2013-04-09 | 0.678 | 118,505 | +39,077 | 0.00% | 80,364 |
| 2013-03-25 | 2013-03-21 | 0.857 | 79,428 | -39,077 | 0.00% | 68,092 |
| 2013-03-22 | 2013-03-20 | 0.908 | 118,505 | +78,154 | 0.00% | 107,657 |
| 2013-02-20 | 2013-02-18 | 0.921 | 40,351 | -39,077 | 0.00% | 37,174 |
| 2013-02-19 | 2013-02-15 | 0.793 | 79,428 | +39,077 | 0.00% | 63,011 |
| 2013-01-28 | 2013-01-24 | 0.896 | 40,351 | -39,077 | 0.00% | 36,141 |
| 2013-01-25 | 2013-01-23 | 0.806 | 79,428 | -101,600 | 0.00% | 64,027 |
| 2013-01-24 | 2013-01-22 | 0.755 | 181,028 | +140,677 | 0.01% | 136,662 |
| 2013-01-23 | 2013-01-21 | 0.755 | 40,351 | -7,336 | 0.00% | 30,462 |
| 2013-01-09 | 2013-01-07 | 0.595 | 47,687 | -31,262 | 0.00% | 28,373 |
| 2013-01-08 | 2013-01-04 | 0.569 | 78,949 | +31,262 | 0.00% | 44,953 |
| 2013-01-07 | 2013-01-03 | 0.537 | 47,687 | -23,446 | 0.00% | 25,627 |
| 2013-01-03 | 2012-12-31 | 0.499 | 71,133 | -33,014 | 0.00% | 35,496 |
| 2013-01-02 | 2012-12-27 | 0.429 | 104,147 | -62,884 | 0.00% | 44,642 |
| 2012-10-17 | 2012-10-15 | 0.345 | 167,031 | -36,681 | 0.00% | 57,704 |
| 2012-10-09 | 2012-10-05 | 0.403 | 203,712 | +180,266 | 0.01% | 82,106 |
| 2011-08-31 | 2011-08-29 | 0.467 | 23,446 | -23,446 | 0.00% | 10,950 |
| 2011-05-09 | 2011-05-05 | 0.817 | 46,892 | +1,377 | 0.00% | 38,325 |
| 2011-04-06 | 2011-04-01 | 0.817 | 45,515 | +45,515 | 0.00% | 37,200 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy