History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 350,000 | +0 | 0.00% | 34,300 |
| 2025-10-13 | 2025-10-09 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.097 | 350,000 | +0 | 0.00% | 33,950 |
| 2025-10-08 | 2025-10-03 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2025-10-03 | 2025-09-30 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2025-10-02 | 2025-09-29 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2025-09-30 | 2025-09-26 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-09-29 | 2025-09-25 | 0.101 | 350,000 | +0 | 0.00% | 35,350 |
| 2025-09-26 | 2025-09-24 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-09-25 | 2025-09-23 | 0.102 | 350,000 | +0 | 0.00% | 35,700 |
| 2025-09-24 | 2025-09-22 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2025-09-22 | 2025-09-18 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-09-18 | 2025-09-16 | 0.099 | 350,000 | +0 | 0.00% | 34,650 |
| 2025-09-17 | 2025-09-15 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-09-16 | 2025-09-12 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-09-15 | 2025-09-11 | 0.107 | 350,000 | +0 | 0.00% | 37,450 |
| 2025-09-12 | 2025-09-10 | 0.100 | 350,000 | +0 | 0.00% | 35,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 350,000 | +0 | 0.00% | 36,400 |
| 2025-09-10 | 2025-09-08 | 0.103 | 350,000 | +0 | 0.00% | 36,050 |
| 2025-09-09 | 2025-09-05 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 350,000 | +0 | 0.00% | 36,750 |
| 2025-09-05 | 2025-09-03 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2025-09-04 | 2025-09-02 | 0.106 | 350,000 | +0 | 0.00% | 37,100 |
| 2025-09-03 | 2025-09-01 | 0.109 | 350,000 | +0 | 0.00% | 38,150 |
| 2025-09-02 | 2025-08-29 | 0.110 | 350,000 | +0 | 0.00% | 38,500 |
| 2025-09-01 | 2025-08-28 | 0.111 | 350,000 | +0 | 0.00% | 38,850 |
| 2025-08-29 | 2025-08-27 | 0.112 | 350,000 | +0 | 0.00% | 39,200 |
| 2025-08-28 | 2025-08-26 | 0.113 | 350,000 | +0 | 0.00% | 39,550 |
| 2025-08-27 | 2025-08-25 | 0.117 | 350,000 | +0 | 0.00% | 40,950 |
| 2025-08-26 | 2025-08-22 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2025-08-25 | 2025-08-21 | 0.114 | 350,000 | +0 | 0.00% | 39,900 |
| 2025-08-22 | 2025-08-20 | 0.112 | 350,000 | +0 | 0.00% | 39,068 |
| 2025-08-21 | 2025-08-19 | 0.120 | 350,000 | +5,091 | 0.00% | 41,910 |
| 2025-08-20 | 2025-08-18 | 0.114 | 344,909 | +0 | 0.00% | 39,200 |
| 2025-08-19 | 2025-08-15 | 0.117 | 344,909 | +0 | 0.00% | 40,250 |
| 2025-08-18 | 2025-08-14 | 0.113 | 344,909 | +0 | 0.00% | 38,850 |
| 2025-08-15 | 2025-08-13 | 0.121 | 344,909 | +0 | 0.00% | 41,650 |
| 2025-08-14 | 2025-08-12 | 0.118 | 344,909 | +0 | 0.00% | 40,600 |
| 2025-08-13 | 2025-08-11 | 0.118 | 344,909 | +0 | 0.00% | 40,600 |
| 2025-08-12 | 2025-08-08 | 0.123 | 344,909 | +0 | 0.00% | 42,350 |
| 2025-08-11 | 2025-08-07 | 0.110 | 344,909 | +0 | 0.00% | 37,800 |
| 2025-08-08 | 2025-08-06 | 0.122 | 344,909 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.126 | 344,909 | +0 | 0.00% | 43,400 |
| 2025-08-06 | 2025-08-04 | 0.109 | 344,909 | +0 | 0.00% | 37,450 |
| 2025-08-05 | 2025-08-01 | 0.107 | 344,909 | +0 | 0.00% | 36,750 |
| 2025-08-04 | 2025-07-31 | 0.113 | 344,909 | +0 | 0.00% | 38,850 |
| 2025-08-01 | 2025-07-30 | 0.123 | 344,909 | +0 | 0.00% | 42,350 |
| 2025-07-31 | 2025-07-29 | 0.126 | 344,909 | +0 | 0.00% | 43,400 |
| 2025-07-30 | 2025-07-28 | 0.128 | 344,909 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 0.132 | 344,909 | +0 | 0.00% | 45,500 |
| 2025-07-28 | 2025-07-24 | 0.131 | 344,909 | +0 | 0.00% | 45,150 |
| 2025-07-25 | 2025-07-23 | 0.143 | 344,909 | +0 | 0.00% | 49,350 |
| 2025-07-24 | 2025-07-22 | 0.128 | 344,909 | +0 | 0.00% | 44,100 |
| 2025-07-23 | 2025-07-21 | 0.128 | 344,909 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 0.132 | 344,909 | +0 | 0.00% | 45,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 344,909 | +0 | 0.00% | 44,800 |
| 2025-07-18 | 2025-07-16 | 0.138 | 344,909 | +0 | 0.00% | 47,600 |
| 2025-07-17 | 2025-07-15 | 0.138 | 344,909 | +0 | 0.00% | 47,600 |
| 2025-07-16 | 2025-07-14 | 0.141 | 344,909 | +0 | 0.00% | 48,650 |
| 2025-07-15 | 2025-07-11 | 0.139 | 344,909 | +0 | 0.00% | 47,950 |
| 2025-07-14 | 2025-07-10 | 0.138 | 344,909 | +0 | 0.00% | 47,600 |
| 2025-07-11 | 2025-07-09 | 0.142 | 344,909 | +0 | 0.00% | 49,000 |
| 2025-07-10 | 2025-07-08 | 0.134 | 344,909 | +0 | 0.00% | 46,200 |
| 2025-07-09 | 2025-07-07 | 0.134 | 344,909 | +0 | 0.00% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.137 | 344,909 | +0 | 0.00% | 47,250 |
| 2025-07-07 | 2025-07-03 | 0.128 | 344,909 | +0 | 0.00% | 44,100 |
| 2025-07-04 | 2025-07-02 | 0.117 | 344,909 | -147,818 | 0.00% | 40,250 |
| 2025-07-02 | 2025-06-27 | 0.125 | 492,727 | +98,545 | 0.01% | 61,500 |
| 2025-06-23 | 2025-06-19 | 0.089 | 394,182 | +18,086 | 0.00% | 35,216 |
| 2025-06-12 | 2025-06-10 | 0.095 | 376,096 | -18,805 | 0.00% | 35,600 |
| 2025-03-27 | 2025-03-25 | 0.067 | 394,901 | +18,805 | 0.00% | 26,460 |
| 2024-07-12 | 2024-07-10 | 0.092 | 376,096 | +15,044 | 0.00% | 34,583 |
| 2023-08-28 | 2023-08-24 | 0.075 | 361,052 | +10,734 | 0.00% | 27,209 |
| 2023-06-12 | 2023-06-08 | 0.069 | 350,318 | -78,822 | 0.00% | 24,000 |
| 2023-06-09 | 2023-06-07 | 0.066 | 429,140 | -10,947 | 0.01% | 28,420 |
| 2023-02-10 | 2023-02-08 | 0.096 | 440,087 | +87,579 | 0.01% | 42,210 |
| 2023-01-06 | 2023-01-04 | 0.077 | 352,508 | +2,190 | 0.00% | 26,968 |
| 2022-06-17 | 2022-06-15 | 0.094 | 350,318 | -394,645 | 0.00% | 32,800 |
| 2021-12-01 | 2021-11-29 | 0.096 | 744,963 | -8,221 | 0.01% | 71,452 |
| 2021-08-24 | 2021-08-20 | 0.113 | 753,184 | +8,758 | 0.01% | 85,140 |
| 2021-07-28 | 2021-07-26 | 0.106 | 744,426 | +131,369 | 0.01% | 79,050 |
| 2021-07-08 | 2021-07-06 | 0.119 | 613,057 | +262,739 | 0.01% | 72,800 |
| 2021-02-18 | 2021-02-16 | 0.180 | 350,318 | +218,949 | 0.00% | 63,200 |
| 2020-07-16 | 2020-07-14 | 0.157 | 131,369 | +4,313 | 0.00% | 20,627 |
| 2019-12-19 | 2019-12-17 | 0.174 | 127,056 | -133,408 | 0.00% | 22,050 |
| 2019-10-25 | 2019-10-23 | 0.177 | 260,464 | +133,408 | 0.00% | 46,125 |
| 2019-06-27 | 2019-06-25 | 0.207 | 127,056 | +4,458 | 0.00% | 26,272 |
| 2018-06-28 | 2018-06-26 | 0.345 | 122,598 | +5,367 | 0.00% | 42,354 |
| 2018-06-14 | 2018-06-12 | 0.371 | 117,231 | -79,440 | 0.00% | 43,500 |
| 2018-05-09 | 2018-05-07 | 0.352 | 196,671 | -3,668 | 0.00% | 69,202 |
| 2018-02-20 | 2018-02-13 | 0.358 | 200,339 | +7,815 | 0.00% | 71,775 |
| 2018-01-29 | 2018-01-25 | 0.416 | 192,524 | +58,616 | 0.00% | 80,060 |
| 2018-01-17 | 2018-01-15 | 0.409 | 133,908 | -3,668 | 0.00% | 54,828 |
| 2018-01-12 | 2018-01-10 | 0.435 | 137,576 | -3,668 | 0.00% | 59,851 |
| 2017-11-24 | 2017-11-22 | 0.467 | 141,244 | -11,723 | 0.00% | 65,965 |
| 2017-11-21 | 2017-11-17 | 0.461 | 152,967 | -15,631 | 0.00% | 70,461 |
| 2017-11-09 | 2017-11-07 | 0.467 | 168,598 | +23,446 | 0.00% | 78,740 |
| 2017-11-02 | 2017-10-31 | 0.461 | 145,152 | -50,233 | 0.00% | 66,861 |
| 2017-09-22 | 2017-09-20 | 0.499 | 195,385 | +78,154 | 0.00% | 97,500 |
| 2017-09-11 | 2017-09-07 | 0.422 | 117,231 | -42,985 | 0.00% | 49,500 |
| 2017-08-11 | 2017-08-09 | 0.467 | 160,216 | +42,985 | 0.00% | 74,825 |
| 2017-07-21 | 2017-07-19 | 0.448 | 117,231 | -70,339 | 0.00% | 52,500 |
| 2017-07-20 | 2017-07-18 | 0.435 | 187,570 | -7,815 | 0.00% | 81,600 |
| 2017-07-17 | 2017-07-13 | 0.441 | 195,385 | +78,154 | 0.00% | 86,250 |
| 2017-06-16 | 2017-06-14 | 0.454 | 117,231 | -197,085 | 0.00% | 53,250 |
| 2017-05-29 | 2017-05-25 | 0.454 | 314,316 | -78,154 | 0.00% | 142,772 |
| 2017-05-26 | 2017-05-24 | 0.454 | 392,470 | +64,477 | 0.01% | 178,272 |
| 2017-05-22 | 2017-05-18 | 0.467 | 327,993 | +121,139 | 0.00% | 153,181 |
| 2017-05-02 | 2017-04-27 | 0.473 | 206,854 | -8,070 | 0.00% | 97,930 |
| 2017-04-20 | 2017-04-18 | 0.486 | 214,924 | -19,538 | 0.00% | 104,500 |
| 2017-04-07 | 2017-04-05 | 0.505 | 234,462 | -74,246 | 0.00% | 118,500 |
| 2017-03-28 | 2017-03-24 | 0.569 | 308,708 | +78,154 | 0.00% | 175,775 |
| 2017-02-20 | 2017-02-16 | 0.518 | 230,554 | +15,630 | 0.00% | 119,475 |
| 2017-02-08 | 2017-02-06 | 0.525 | 214,924 | +97,693 | 0.00% | 112,750 |
| 2017-01-10 | 2017-01-06 | 0.531 | 117,231 | -8,265,301 | 0.00% | 62,250 |
| 2017-01-03 | 2016-12-29 | 0.512 | 8,382,532 | -31,261 | 0.11% | 4,290,263 |
| 2016-11-22 | 2016-11-18 | 0.563 | 8,413,793 | -32,497 | 0.11% | 4,736,889 |
| 2016-11-21 | 2016-11-17 | 0.582 | 8,446,290 | +50,800 | 0.11% | 4,917,293 |
| 2016-11-18 | 2016-11-16 | 0.601 | 8,395,490 | +3,964,362 | 0.11% | 5,048,852 |
| 2016-11-10 | 2016-11-08 | 0.512 | 4,431,128 | -70,338 | 0.06% | 2,267,895 |
| 2016-09-05 | 2016-09-01 | 0.441 | 4,501,466 | -1,999 | 0.06% | 1,987,110 |
| 2016-08-31 | 2016-08-29 | 0.461 | 4,503,465 | -4,191 | 0.06% | 2,074,426 |
| 2016-08-26 | 2016-08-24 | 0.397 | 4,507,656 | -93,785 | 0.06% | 1,787,974 |
| 2016-08-04 | 2016-08-01 | 0.358 | 4,601,441 | -3,907 | 0.06% | 1,648,544 |
| 2016-04-18 | 2016-04-14 | 0.371 | 4,605,348 | -3,668 | 0.06% | 1,708,871 |
| 2016-04-11 | 2016-04-07 | 0.345 | 4,609,016 | -19,539 | 0.06% | 1,592,285 |
| 2016-03-16 | 2016-03-14 | 0.371 | 4,628,555 | -39,077 | 0.06% | 1,717,482 |
| 2016-03-15 | 2016-03-11 | 0.384 | 4,667,632 | +39,077 | 0.06% | 1,791,705 |
| 2016-03-08 | 2016-03-04 | 0.377 | 4,628,555 | -54,707 | 0.06% | 1,747,094 |
| 2016-03-07 | 2016-03-03 | 0.371 | 4,683,262 | +54,707 | 0.06% | 1,737,782 |
| 2016-03-04 | 2016-03-02 | 0.352 | 4,628,555 | -15,630 | 0.06% | 1,628,647 |
| 2016-02-29 | 2016-02-25 | 0.333 | 4,644,185 | +78,154 | 0.06% | 1,545,011 |
| 2016-01-19 | 2016-01-15 | 0.275 | 4,566,031 | +15,630 | 0.06% | 1,256,105 |
| 2015-12-16 | 2015-12-14 | 0.371 | 4,550,401 | +15,631 | 0.06% | 1,688,482 |
| 2015-12-08 | 2015-12-04 | 0.416 | 4,534,770 | -15,631 | 0.06% | 1,885,764 |
| 2015-11-23 | 2015-11-19 | 0.384 | 4,550,401 | -97,692 | 0.06% | 1,746,705 |
| 2015-10-16 | 2015-10-14 | 0.390 | 4,648,093 | +46,892 | 0.06% | 1,813,942 |
| 2015-09-29 | 2015-09-24 | 0.384 | 4,601,201 | +15,631 | 0.06% | 1,766,205 |
| 2015-09-22 | 2015-09-18 | 0.409 | 4,585,570 | -1,954 | 0.06% | 1,877,552 |
| 2015-09-09 | 2015-09-07 | 0.358 | 4,587,524 | -3,668 | 0.06% | 1,643,558 |
| 2015-08-18 | 2015-08-14 | 0.441 | 4,591,192 | +15,631 | 0.06% | 2,026,718 |
| 2015-07-30 | 2015-07-28 | 0.454 | 4,575,561 | -7,815 | 0.06% | 2,078,363 |
| 2015-07-29 | 2015-07-27 | 0.454 | 4,583,376 | -97,693 | 0.06% | 2,081,913 |
| 2015-07-23 | 2015-07-21 | 0.518 | 4,681,069 | +107,462 | 0.06% | 2,425,765 |
| 2015-07-21 | 2015-07-17 | 0.473 | 4,573,607 | +97,693 | 0.06% | 2,165,256 |
| 2015-07-20 | 2015-07-16 | 0.480 | 4,475,914 | -78,154 | 0.06% | 2,147,641 |
| 2015-07-14 | 2015-07-10 | 0.461 | 4,554,068 | +58,615 | 0.06% | 2,097,736 |
| 2015-07-13 | 2015-07-09 | 0.429 | 4,495,453 | -5,861 | 0.06% | 1,926,935 |
| 2015-07-10 | 2015-07-08 | 0.390 | 4,501,314 | -209,062 | 0.06% | 1,756,661 |
| 2015-06-30 | 2015-06-26 | 0.531 | 4,710,376 | -78,154 | 0.06% | 2,501,223 |
| 2015-06-25 | 2015-06-23 | 0.544 | 4,788,530 | +78,154 | 0.06% | 2,603,993 |
| 2015-06-19 | 2015-06-17 | 0.531 | 4,710,376 | +78,154 | 0.06% | 2,501,223 |
| 2015-06-12 | 2015-06-10 | 0.576 | 4,632,222 | +39,077 | 0.06% | 2,667,170 |
| 2015-06-08 | 2015-06-04 | 0.678 | 4,593,145 | +70,338 | 0.06% | 3,114,833 |
| 2015-06-05 | 2015-06-03 | 0.691 | 4,522,807 | +78,154 | 0.06% | 3,125,004 |
| 2015-06-04 | 2015-06-02 | 0.704 | 4,444,653 | +31,262 | 0.06% | 3,127,874 |
| 2015-06-03 | 2015-06-01 | 0.717 | 4,413,391 | -25,677 | 0.06% | 3,162,344 |
| 2015-06-02 | 2015-05-29 | 0.704 | 4,439,068 | +15,631 | 0.06% | 3,123,944 |
| 2015-06-01 | 2015-05-28 | 0.717 | 4,423,437 | -15,631 | 0.06% | 3,169,543 |
| 2015-05-29 | 2015-05-27 | 0.742 | 4,439,068 | -76,812 | 0.06% | 3,294,341 |
| 2015-05-27 | 2015-05-22 | 0.653 | 4,515,880 | -18,340 | 0.06% | 2,946,872 |
| 2015-05-22 | 2015-05-20 | 0.614 | 4,534,220 | -117,231 | 0.06% | 2,784,791 |
| 2015-05-21 | 2015-05-19 | 0.576 | 4,651,451 | +38,343 | 0.06% | 2,678,241 |
| 2015-05-18 | 2015-05-14 | 0.601 | 4,613,108 | +78,154 | 0.06% | 2,774,216 |
| 2015-05-08 | 2015-05-06 | 0.601 | 4,534,954 | -39,077 | 0.06% | 2,727,216 |
| 2015-05-07 | 2015-05-05 | 0.614 | 4,574,031 | -8,384 | 0.06% | 2,809,242 |
| 2015-05-06 | 2015-05-04 | 0.621 | 4,582,415 | -117,231 | 0.06% | 2,843,707 |
| 2015-05-05 | 2015-04-30 | 0.557 | 4,699,646 | -78,154 | 0.06% | 2,615,792 |
| 2015-04-30 | 2015-04-28 | 0.525 | 4,777,800 | +156,308 | 0.06% | 2,506,459 |
| 2015-04-29 | 2015-04-27 | 0.525 | 4,621,492 | -39,077 | 0.06% | 2,424,459 |
| 2015-04-15 | 2015-04-13 | 0.518 | 4,660,569 | -7,815 | 0.06% | 2,415,142 |
| 2015-04-14 | 2015-04-10 | 0.512 | 4,668,384 | +1,534,214 | 0.06% | 2,389,325 |
| 2015-04-09 | 2015-04-02 | 0.441 | 3,134,170 | -31,262 | 0.04% | 1,383,536 |
| 2015-03-30 | 2015-03-26 | 0.409 | 3,165,432 | -23,446 | 0.04% | 1,296,080 |
| 2015-03-17 | 2015-03-13 | 0.467 | 3,188,878 | -11,004 | 0.04% | 1,489,291 |
| 2015-03-10 | 2015-03-06 | 0.486 | 3,199,882 | -19,539 | 0.04% | 1,555,845 |
| 2015-03-06 | 2015-03-04 | 0.486 | 3,219,421 | -312,616 | 0.04% | 1,565,345 |
| 2015-03-05 | 2015-03-03 | 0.473 | 3,532,037 | -18,340 | 0.05% | 1,672,152 |
| 2015-02-04 | 2015-02-02 | 0.550 | 3,550,377 | +31,261 | 0.05% | 1,953,402 |
| 2015-02-03 | 2015-01-30 | 0.557 | 3,519,116 | -78,154 | 0.05% | 1,958,717 |
| 2015-01-21 | 2015-01-19 | 0.467 | 3,597,270 | +39,077 | 0.05% | 1,680,021 |
| 2015-01-13 | 2015-01-09 | 0.550 | 3,558,193 | -140,677 | 0.05% | 1,957,703 |
| 2015-01-12 | 2015-01-08 | 0.518 | 3,698,870 | -218,861 | 0.05% | 1,916,782 |
| 2015-01-09 | 2015-01-07 | 0.467 | 3,917,731 | +117,231 | 0.05% | 1,829,685 |
| 2015-01-08 | 2015-01-06 | 0.441 | 3,800,500 | -12,575 | 0.05% | 1,677,678 |
| 2014-12-30 | 2014-12-24 | 0.390 | 3,813,075 | -19,539 | 0.05% | 1,488,072 |
| 2014-12-23 | 2014-12-19 | 0.390 | 3,832,614 | +19,539 | 0.05% | 1,495,697 |
| 2014-12-22 | 2014-12-18 | 0.422 | 3,813,075 | +39,077 | 0.05% | 1,610,045 |
| 2014-12-15 | 2014-12-11 | 0.441 | 3,773,998 | -29,308 | 0.05% | 1,665,979 |
| 2014-12-09 | 2014-12-05 | 0.454 | 3,803,306 | -191,478 | 0.05% | 1,727,581 |
| 2014-12-08 | 2014-12-04 | 0.473 | 3,994,784 | +230,555 | 0.05% | 1,891,227 |
| 2014-12-05 | 2014-12-03 | 0.499 | 3,764,229 | +271,585 | 0.05% | 1,878,406 |
| 2014-12-02 | 2014-11-28 | 0.454 | 3,492,644 | +249,360 | 0.05% | 1,586,468 |
| 2014-11-28 | 2014-11-26 | 0.473 | 3,243,284 | -171,939 | 0.04% | 1,535,449 |
| 2014-11-26 | 2014-11-24 | 0.461 | 3,415,223 | +195,385 | 0.04% | 1,573,151 |
| 2014-11-25 | 2014-11-21 | 0.454 | 3,219,838 | +156,308 | 0.04% | 1,462,551 |
| 2014-11-24 | 2014-11-20 | 0.448 | 3,063,530 | +80,108 | 0.04% | 1,371,952 |
| 2014-11-21 | 2014-11-19 | 0.454 | 2,983,422 | +183,662 | 0.04% | 1,355,164 |
| 2014-11-20 | 2014-11-18 | 0.461 | 2,799,760 | +277,446 | 0.04% | 1,289,651 |
| 2014-11-19 | 2014-11-17 | 0.461 | 2,522,314 | +41,031 | 0.03% | 1,161,851 |
| 2014-11-17 | 2014-11-13 | 0.461 | 2,481,283 | -117,231 | 0.03% | 1,142,951 |
| 2014-11-06 | 2014-11-04 | 0.467 | 2,598,514 | +117,231 | 0.03% | 1,213,575 |
| 2014-10-31 | 2014-10-29 | 0.486 | 2,481,283 | -195,385 | 0.03% | 1,206,448 |
| 2014-10-08 | 2014-10-06 | 0.563 | 2,676,668 | +78,154 | 0.03% | 1,506,940 |
| 2014-10-07 | 2014-10-03 | 0.505 | 2,598,514 | +58,616 | 0.03% | 1,313,321 |
| 2014-10-06 | 2014-09-30 | 0.505 | 2,539,898 | +78,154 | 0.03% | 1,283,696 |
| 2014-10-03 | 2014-09-29 | 0.512 | 2,461,744 | +156,308 | 0.03% | 1,259,945 |
| 2014-09-29 | 2014-09-25 | 0.525 | 2,305,436 | +46,892 | 0.03% | 1,209,444 |
| 2014-09-25 | 2014-09-23 | 0.544 | 2,258,544 | +113,324 | 0.03% | 1,228,192 |
| 2014-09-22 | 2014-09-18 | 0.518 | 2,145,220 | +156,308 | 0.03% | 1,111,669 |
| 2014-09-19 | 2014-09-17 | 0.512 | 1,988,912 | +156,308 | 0.03% | 1,017,945 |
| 2014-09-12 | 2014-09-10 | 0.518 | 1,832,604 | +125,046 | 0.02% | 949,669 |
| 2014-09-10 | 2014-09-05 | 0.525 | 1,707,558 | +156,308 | 0.02% | 895,794 |
| 2014-09-02 | 2014-08-29 | 0.550 | 1,551,250 | +144,585 | 0.02% | 853,491 |
| 2014-08-13 | 2014-08-11 | 0.576 | 1,406,665 | +195,385 | 0.02% | 809,938 |
| 2014-07-29 | 2014-07-25 | 0.589 | 1,211,280 | +7,815 | 0.02% | 712,937 |
| 2014-07-10 | 2014-07-08 | 0.621 | 1,203,465 | -7,336 | 0.02% | 746,834 |
| 2014-07-03 | 2014-06-30 | 0.621 | 1,210,801 | -128,954 | 0.02% | 751,386 |
| 2014-07-02 | 2014-06-27 | 0.627 | 1,339,755 | -312,616 | 0.02% | 839,982 |
| 2014-06-27 | 2014-06-25 | 0.640 | 1,652,371 | -78,154 | 0.02% | 1,057,125 |
| 2014-06-26 | 2014-06-24 | 0.653 | 1,730,525 | -78,154 | 0.02% | 1,129,267 |
| 2014-06-25 | 2014-06-23 | 0.640 | 1,808,679 | -390,770 | 0.02% | 1,157,125 |
| 2014-06-24 | 2014-06-20 | 0.633 | 2,199,449 | -78,154 | 0.03% | 1,393,054 |
| 2014-06-11 | 2014-06-09 | 0.691 | 2,277,603 | -1,573 | 0.03% | 1,573,695 |
| 2014-06-05 | 2014-06-03 | 0.691 | 2,279,176 | -79,007 | 0.03% | 1,574,782 |
| 2014-06-04 | 2014-05-30 | 0.717 | 2,358,183 | -5,420 | 0.03% | 1,689,718 |
| 2014-04-30 | 2014-04-28 | 0.717 | 2,363,603 | -7,815 | 0.03% | 1,693,602 |
| 2014-04-23 | 2014-04-17 | 0.768 | 2,371,418 | -78,154 | 0.03% | 1,820,573 |
| 2014-04-22 | 2014-04-16 | 0.755 | 2,449,572 | -46,893 | 0.03% | 1,849,230 |
| 2014-04-16 | 2014-04-14 | 0.781 | 2,496,465 | -78,154 | 0.03% | 1,948,516 |
| 2014-04-15 | 2014-04-11 | 0.768 | 2,574,619 | +58,616 | 0.03% | 1,976,573 |
| 2014-04-10 | 2014-04-08 | 0.781 | 2,516,003 | -31,262 | 0.03% | 1,963,766 |
| 2014-04-08 | 2014-04-04 | 0.819 | 2,547,265 | +15,631 | 0.03% | 2,085,945 |
| 2014-04-03 | 2014-04-01 | 0.793 | 2,531,634 | +23,446 | 0.03% | 2,008,359 |
| 2014-04-02 | 2014-03-31 | 0.832 | 2,508,188 | -78,154 | 0.03% | 2,086,038 |
| 2014-03-31 | 2014-03-27 | 0.806 | 2,586,342 | -82,062 | 0.03% | 2,084,852 |
| 2014-03-24 | 2014-03-20 | 0.806 | 2,668,404 | -78,154 | 0.08% | 2,151,002 |
| 2014-03-21 | 2014-03-19 | 0.832 | 2,746,558 | -39,077 | 0.08% | 2,284,288 |
| 2014-03-17 | 2014-03-13 | 0.793 | 2,785,635 | -18,340 | 0.08% | 2,209,859 |
| 2014-03-14 | 2014-03-12 | 0.806 | 2,803,975 | -42,985 | 0.08% | 2,260,286 |
| 2014-02-28 | 2014-02-26 | 0.793 | 2,846,960 | -39,077 | 0.08% | 2,258,509 |
| 2014-02-25 | 2014-02-21 | 0.832 | 2,886,037 | -21,537 | 0.08% | 2,400,292 |
| 2014-02-18 | 2014-02-14 | 0.742 | 2,907,574 | -78,154 | 0.08% | 2,157,782 |
| 2014-02-10 | 2014-02-06 | 0.755 | 2,985,728 | +7,816 | 0.08% | 2,253,985 |
| 2014-01-23 | 2014-01-21 | 0.781 | 2,977,912 | +39,077 | 0.08% | 2,324,291 |
| 2014-01-16 | 2014-01-14 | 0.781 | 2,938,835 | -484,555 | 0.08% | 2,293,791 |
| 2014-01-07 | 2014-01-03 | 0.832 | 3,423,390 | +78,154 | 0.10% | 2,847,203 |
| 2013-12-30 | 2013-12-24 | 0.844 | 3,345,236 | -117,231 | 0.10% | 2,825,006 |
| 2013-12-19 | 2013-12-17 | 0.806 | 3,462,467 | +17,584 | 0.10% | 2,791,097 |
| 2013-12-12 | 2013-12-10 | 0.819 | 3,444,883 | +39,077 | 0.10% | 2,821,001 |
| 2013-11-20 | 2013-11-18 | 0.896 | 3,405,806 | +19,539 | 0.10% | 3,050,470 |
| 2013-11-18 | 2013-11-14 | 0.908 | 3,386,267 | -70,339 | 0.10% | 3,076,297 |
| 2013-11-15 | 2013-11-13 | 0.883 | 3,456,606 | -7,336 | 0.10% | 3,051,741 |
| 2013-11-14 | 2013-11-12 | 0.896 | 3,463,942 | -4,191 | 0.10% | 3,102,540 |
| 2013-11-12 | 2013-11-08 | 0.896 | 3,468,133 | +117,231 | 0.10% | 3,106,294 |
| 2013-11-11 | 2013-11-07 | 0.921 | 3,350,902 | +187,569 | 0.10% | 3,087,045 |
| 2013-11-08 | 2013-11-06 | 0.947 | 3,163,333 | -3,907 | 0.09% | 2,995,197 |
| 2013-10-31 | 2013-10-29 | 0.896 | 3,167,240 | +39,077 | 0.09% | 2,836,794 |
| 2013-10-30 | 2013-10-28 | 0.896 | 3,128,163 | +234,462 | 0.09% | 2,801,794 |
| 2013-10-25 | 2013-10-23 | 0.908 | 2,893,701 | +234,462 | 0.08% | 2,628,819 |
| 2013-10-23 | 2013-10-21 | 0.947 | 2,659,239 | +625,232 | 0.08% | 2,517,896 |
| 2013-10-22 | 2013-10-18 | 0.972 | 2,034,007 | +816,709 | 0.06% | 1,977,948 |
| 2013-10-21 | 2013-10-17 | 0.985 | 1,217,298 | +15,631 | 0.03% | 1,199,324 |
| 2013-10-18 | 2013-10-16 | 0.972 | 1,201,667 | -36,682 | 0.03% | 1,168,548 |
| 2013-10-17 | 2013-10-15 | 0.985 | 1,238,349 | +209,062 | 0.04% | 1,220,064 |
| 2013-10-16 | 2013-10-11 | 0.960 | 1,029,287 | +49,566 | 0.03% | 987,749 |
| 2013-10-15 | 2013-10-10 | 0.870 | 979,721 | -87,924 | 0.03% | 852,433 |
| 2013-10-11 | 2013-10-09 | 0.793 | 1,067,645 | +9,770 | 0.03% | 846,969 |
| 2013-10-10 | 2013-10-08 | 0.806 | 1,057,875 | +39,077 | 0.03% | 852,754 |
| 2013-10-07 | 2013-10-03 | 0.832 | 1,018,798 | -38,598 | 0.03% | 847,325 |
| 2013-10-04 | 2013-10-02 | 0.844 | 1,057,396 | -17,633 | 0.03% | 892,957 |
| 2013-09-24 | 2013-09-19 | 0.883 | 1,075,029 | -140,678 | 0.03% | 949,113 |
| 2013-09-23 | 2013-09-18 | 0.896 | 1,215,707 | -39,077 | 0.03% | 1,088,869 |
| 2013-09-19 | 2013-09-17 | 0.857 | 1,254,784 | +23,446 | 0.04% | 1,075,703 |
| 2013-09-12 | 2013-09-10 | 0.806 | 1,231,338 | +39,078 | 0.04% | 992,582 |
| 2013-08-30 | 2013-08-28 | 0.678 | 1,192,260 | -46,893 | 0.03% | 808,529 |
| 2013-08-29 | 2013-08-27 | 0.691 | 1,239,153 | -3,668 | 0.04% | 856,185 |
| 2013-08-23 | 2013-08-21 | 0.691 | 1,242,821 | -54,707 | 0.04% | 858,719 |
| 2013-08-22 | 2013-08-20 | 0.717 | 1,297,528 | -7,816 | 0.04% | 929,723 |
| 2013-08-20 | 2013-08-16 | 0.717 | 1,305,344 | -15,631 | 0.04% | 935,323 |
| 2013-08-15 | 2013-08-12 | 0.742 | 1,320,975 | -62,523 | 0.04% | 980,328 |
| 2013-08-09 | 2013-08-07 | 0.755 | 1,383,498 | +62,523 | 0.04% | 1,044,430 |
| 2013-08-08 | 2013-08-06 | 0.768 | 1,320,975 | +125,047 | 0.04% | 1,014,132 |
| 2013-07-30 | 2013-07-26 | 0.806 | 1,195,928 | -5,862 | 0.03% | 964,038 |
| 2013-06-27 | 2013-06-25 | 0.691 | 1,201,790 | -156,308 | 0.03% | 830,369 |
| 2013-06-26 | 2013-06-24 | 0.678 | 1,358,098 | +1,954 | 0.04% | 920,992 |
| 2013-06-24 | 2013-06-20 | 0.781 | 1,356,144 | +156,308 | 0.04% | 1,058,484 |
| 2013-06-20 | 2013-06-18 | 0.793 | 1,199,836 | -19,538 | 0.03% | 951,836 |
| 2013-06-10 | 2013-06-06 | 0.819 | 1,219,374 | -23,447 | 0.03% | 998,540 |
| 2013-06-05 | 2013-06-03 | 0.870 | 1,242,821 | +23,447 | 0.04% | 1,081,350 |
| 2013-06-03 | 2013-05-30 | 0.819 | 1,219,374 | -35,477 | 0.03% | 998,540 |
| 2013-05-31 | 2013-05-29 | 0.806 | 1,254,851 | -78,154 | 0.04% | 1,011,536 |
| 2013-05-29 | 2013-05-27 | 0.793 | 1,333,005 | +19,539 | 0.04% | 1,057,480 |
| 2013-05-23 | 2013-05-21 | 0.806 | 1,313,466 | +15,630 | 0.04% | 1,058,786 |
| 2013-05-22 | 2013-05-20 | 0.844 | 1,297,836 | +78,154 | 0.04% | 1,096,005 |
| 2013-05-21 | 2013-05-16 | 0.857 | 1,219,682 | -19,538 | 0.03% | 1,045,611 |
| 2013-05-15 | 2013-05-13 | 0.870 | 1,239,220 | +101,600 | 0.04% | 1,078,217 |
| 2013-05-13 | 2013-05-09 | 0.832 | 1,137,620 | +78,154 | 0.03% | 946,149 |
| 2013-05-10 | 2013-05-08 | 0.832 | 1,059,466 | +78,154 | 0.03% | 881,149 |
| 2013-05-09 | 2013-05-07 | 0.819 | 981,312 | +703,386 | 0.03% | 803,592 |
| 2013-05-08 | 2013-05-06 | 0.832 | 277,926 | +95,739 | 0.01% | 231,149 |
| 2013-05-03 | 2013-04-30 | 0.781 | 182,187 | -7,336 | 0.01% | 142,199 |
| 2013-04-29 | 2013-04-25 | 0.793 | 189,523 | +39,077 | 0.01% | 150,350 |
| 2013-04-26 | 2013-04-24 | 0.781 | 150,446 | +56,661 | 0.00% | 117,425 |
| 2013-04-24 | 2013-04-22 | 0.781 | 93,785 | +15,631 | 0.00% | 73,200 |
| 2013-04-23 | 2013-04-19 | 0.768 | 78,154 | -11,723 | 0.00% | 60,000 |
| 2013-04-22 | 2013-04-18 | 0.768 | 89,877 | +11,723 | 0.00% | 69,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 78,154 | +78,154 | 0.00% | 58,000 |
| 2013-04-10 | 2013-04-08 | 0.665 | 0 | -37,123 | ||
| 2013-04-09 | 2013-04-05 | 0.729 | 37,123 | -98,591 | 0.00% | 27,075 |
| 2013-04-08 | 2013-04-03 | 0.755 | 135,714 | -15,631 | 0.00% | 102,453 |
| 2013-04-02 | 2013-03-27 | 0.781 | 151,345 | +35,169 | 0.00% | 118,126 |
| 2013-03-27 | 2013-03-25 | 0.819 | 116,176 | -60,569 | 0.00% | 95,136 |
| 2013-03-26 | 2013-03-22 | 0.793 | 176,745 | +125,046 | 0.01% | 140,213 |
| 2013-03-25 | 2013-03-21 | 0.857 | 51,699 | +31,262 | 0.00% | 44,321 |
| 2013-03-21 | 2013-03-19 | 0.896 | 20,437 | -133,177 | 0.00% | 18,305 |
| 2013-03-19 | 2013-03-15 | 1.036 | 153,614 | -58,541 | 0.00% | 159,208 |
| 2013-03-15 | 2013-03-13 | 0.934 | 212,155 | -3,667 | 0.01% | 198,164 |
| 2013-03-11 | 2013-03-07 | 0.896 | 215,822 | -23,446 | 0.01% | 193,305 |
| 2013-03-07 | 2013-03-05 | 0.908 | 239,268 | -18,565 | 0.01% | 217,366 |
| 2013-03-05 | 2013-03-01 | 0.908 | 257,833 | +7,815 | 0.01% | 234,232 |
| 2013-03-04 | 2013-02-28 | 0.947 | 250,018 | -23,446 | 0.01% | 236,729 |
| 2013-03-01 | 2013-02-27 | 0.934 | 273,464 | +39,077 | 0.01% | 255,430 |
| 2013-02-28 | 2013-02-26 | 0.844 | 234,387 | -36,682 | 0.01% | 197,937 |
| 2013-02-27 | 2013-02-25 | 0.883 | 271,069 | +117,231 | 0.01% | 239,319 |
| 2013-02-26 | 2013-02-22 | 0.921 | 153,838 | +78,154 | 0.00% | 141,724 |
| 2013-02-25 | 2013-02-21 | 0.934 | 75,684 | -45,455 | 0.00% | 70,693 |
| 2013-02-22 | 2013-02-20 | 0.960 | 121,139 | +23,446 | 0.00% | 116,250 |
| 2013-02-21 | 2013-02-19 | 0.947 | 97,693 | +97,693 | 0.00% | 92,500 |
| 2013-02-20 | 2013-02-18 | 0.921 | 0 | -127,465 | ||
| 2013-02-19 | 2013-02-15 | 0.793 | 127,465 | -930,872 | 0.00% | 101,119 |
| 2013-02-18 | 2013-02-14 | 1.024 | 1,058,337 | -93,785 | 0.03% | 1,083,335 |
| 2013-02-15 | 2013-02-08 | 1.139 | 1,152,122 | +82,781 | 0.03% | 1,312,010 |
| 2013-02-14 | 2013-02-07 | 1.100 | 1,069,341 | +35,169 | 0.03% | 1,176,694 |
| 2013-02-08 | 2013-02-06 | 1.036 | 1,034,172 | +39,077 | 0.03% | 1,071,832 |
| 2013-02-07 | 2013-02-05 | 1.011 | 995,095 | +19,538 | 0.03% | 1,005,867 |
| 2013-02-06 | 2013-02-04 | 0.998 | 975,557 | -31,777 | 0.03% | 973,635 |
| 2013-02-05 | 2013-02-01 | 0.934 | 1,007,334 | -2,530 | 0.03% | 940,904 |
| 2013-02-01 | 2013-01-30 | 0.896 | 1,009,864 | +156,308 | 0.03% | 904,502 |
| 2013-01-31 | 2013-01-29 | 0.908 | 853,556 | -183,422 | 0.02% | 775,424 |
| 2013-01-30 | 2013-01-28 | 0.857 | 1,036,978 | -101,600 | 0.03% | 888,982 |
| 2013-01-29 | 2013-01-25 | 0.883 | 1,138,578 | +8,294 | 0.03% | 1,005,219 |
| 2013-01-28 | 2013-01-24 | 0.896 | 1,130,284 | +89,878 | 0.03% | 1,012,359 |
| 2013-01-25 | 2013-01-23 | 0.806 | 1,040,406 | +703,386 | 0.03% | 838,672 |
| 2013-01-24 | 2013-01-22 | 0.755 | 337,020 | +62,523 | 0.01% | 254,423 |
| 2013-01-23 | 2013-01-21 | 0.755 | 274,497 | -195,385 | 0.01% | 207,223 |
| 2013-01-16 | 2013-01-14 | 0.640 | 469,882 | -14,673 | 0.01% | 300,613 |
| 2013-01-11 | 2013-01-09 | 0.627 | 484,555 | +78,154 | 0.01% | 303,800 |
| 2013-01-09 | 2013-01-07 | 0.595 | 406,401 | +406,401 | 0.01% | 241,800 |
| 2013-01-08 | 2013-01-04 | 0.569 | 0 | -78,154 | ||
| 2013-01-04 | 2013-01-02 | 0.531 | 78,154 | +78,154 | 0.00% | 41,500 |
| 2012-12-11 | 2012-12-07 | 0.422 | 0 | -93,785 | ||
| 2012-12-05 | 2012-12-03 | 0.422 | 93,785 | +93,785 | 0.00% | 39,600 |
| 2012-11-21 | 2012-11-19 | 0.384 | 0 | -12,353 | ||
| 2012-11-20 | 2012-11-16 | 0.377 | 12,353 | -136,845 | 0.00% | 4,663 |
| 2012-11-15 | 2012-11-13 | 0.390 | 149,198 | -5,869 | 0.00% | 58,225 |
| 2012-11-07 | 2012-11-05 | 0.371 | 155,067 | -42,985 | 0.00% | 57,540 |
| 2012-10-29 | 2012-10-25 | 0.377 | 198,052 | -13,677 | 0.01% | 74,757 |
| 2012-10-26 | 2012-10-24 | 0.371 | 211,729 | -88,167 | 0.01% | 78,565 |
| 2012-10-24 | 2012-10-19 | 0.358 | 299,896 | -96,422 | 0.01% | 107,443 |
| 2012-10-22 | 2012-10-18 | 0.352 | 396,318 | -11,004 | 0.01% | 139,452 |
| 2012-10-19 | 2012-10-17 | 0.358 | 407,322 | -28,716 | 0.01% | 145,930 |
| 2012-10-18 | 2012-10-16 | 0.345 | 436,038 | -78,431 | 0.01% | 150,639 |
| 2012-10-16 | 2012-10-12 | 0.345 | 514,469 | +63,481 | 0.01% | 177,734 |
| 2012-10-15 | 2012-10-11 | 0.345 | 450,988 | +345,001 | 0.01% | 155,804 |
| 2012-10-12 | 2012-10-10 | 0.345 | 105,987 | +105,987 | 0.00% | 36,616 |
| 2012-07-27 | 2012-07-25 | 0.429 | 0 | -78,154 | ||
| 2011-09-28 | 2011-09-26 | 0.441 | 78,154 | -15,631 | 0.00% | 34,500 |
| 2011-08-26 | 2011-08-24 | 0.448 | 93,785 | -23,446 | 0.00% | 42,000 |
| 2011-08-10 | 2011-08-08 | 0.512 | 117,231 | +39,077 | 0.00% | 60,000 |
| 2011-07-21 | 2011-07-19 | 0.665 | 78,154 | +39,077 | 0.00% | 52,000 |
| 2011-07-08 | 2011-07-06 | 0.704 | 39,077 | +39,077 | 0.00% | 27,500 |
| 2011-05-11 | 2011-05-06 | 0.844 | 0 | -636,955 | ||
| 2011-05-09 | 2011-05-05 | 0.817 | 636,955 | +18,710 | 0.02% | 520,592 |
| 2011-04-26 | 2011-04-20 | 0.844 | 618,245 | +37,930 | 0.02% | 521,600 |
| 2011-04-01 | 2011-03-30 | 0.804 | 580,315 | +37,929 | 0.02% | 466,650 |
| 2011-03-23 | 2011-03-21 | 0.817 | 542,386 | +53,100 | 0.02% | 443,300 |
| 2011-03-22 | 2011-03-18 | 0.817 | 489,286 | +22,758 | 0.02% | 399,900 |
| 2011-03-02 | 2011-02-28 | 0.896 | 466,528 | +15,172 | 0.02% | 418,200 |
| 2011-02-28 | 2011-02-24 | 0.870 | 451,356 | -53,101 | 0.02% | 392,700 |
| 2011-02-10 | 2011-02-08 | 0.989 | 504,457 | +15,171 | 0.02% | 498,750 |
| 2011-02-01 | 2011-01-28 | 1.028 | 489,286 | +7,586 | 0.02% | 503,100 |
| 2011-01-11 | 2011-01-07 | 1.094 | 481,700 | -7,586 | 0.02% | 527,050 |
| 2011-01-03 | 2010-12-29 | 1.015 | 489,286 | +37,930 | 0.02% | 496,650 |
| 2010-12-28 | 2010-12-22 | 1.015 | 451,356 | +30,343 | 0.02% | 458,149 |
| 2010-12-10 | 2010-12-08 | 1.081 | 421,013 | -15,172 | 0.01% | 455,100 |
| 2010-12-08 | 2010-12-06 | 1.094 | 436,185 | +7,586 | 0.01% | 477,250 |
| 2010-11-25 | 2010-11-23 | 1.081 | 428,599 | +7,586 | 0.01% | 463,300 |
| 2010-11-18 | 2010-11-16 | 1.173 | 421,013 | -15,172 | 0.01% | 493,950 |
| 2010-11-17 | 2010-11-15 | 1.213 | 436,185 | +318,605 | 0.01% | 529,000 |
| 2010-11-16 | 2010-11-12 | 1.292 | 117,580 | +3,793 | 0.00% | 151,900 |
| 2010-11-15 | 2010-11-11 | 1.345 | 113,787 | +15,171 | 0.00% | 153,000 |
| 2010-11-03 | 2010-11-01 | 1.437 | 98,616 | -18,964 | 0.00% | 141,700 |
| 2010-11-02 | 2010-10-29 | 1.318 | 117,580 | +22,757 | 0.00% | 155,000 |
| 2010-11-01 | 2010-10-28 | 1.345 | 94,823 | -18,964 | 0.00% | 127,500 |
| 2010-10-29 | 2010-10-27 | 1.424 | 113,787 | +22,757 | 0.00% | 161,999 |
| 2010-10-28 | 2010-10-26 | 1.476 | 91,030 | -30,343 | 0.00% | 134,400 |
| 2010-10-27 | 2010-10-25 | 1.503 | 121,373 | +15,171 | 0.00% | 182,400 |
| 2010-10-26 | 2010-10-22 | 1.582 | 106,202 | 0.00% | 168,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy