History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 19,210,850 +0 0.20% 1,882,663
2025-10-13 2025-10-09 0.100 19,210,850 +0 0.20% 1,921,085
2025-10-10 2025-10-08 0.100 19,210,850 +0 0.20% 1,921,085
2025-10-09 2025-10-06 0.097 19,210,850 +0 0.20% 1,863,452
2025-10-08 2025-10-03 0.100 19,210,850 +0 0.20% 1,921,085
2025-10-06 2025-10-02 0.101 19,210,850 +0 0.20% 1,940,296
2025-10-03 2025-09-30 0.099 19,210,850 +0 0.20% 1,901,874
2025-10-02 2025-09-29 0.109 19,210,850 +0 0.20% 2,093,983
2025-09-30 2025-09-26 0.103 19,210,850 +0 0.20% 1,978,718
2025-09-29 2025-09-25 0.101 19,210,850 +0 0.20% 1,940,296
2025-09-26 2025-09-24 0.100 19,210,850 +0 0.20% 1,921,085
2025-09-25 2025-09-23 0.102 19,210,850 +0 0.20% 1,959,507
2025-09-24 2025-09-22 0.100 19,210,850 +0 0.20% 1,921,085
2025-09-23 2025-09-19 0.099 19,210,850 +0 0.20% 1,901,874
2025-09-22 2025-09-18 0.100 19,210,850 +0 0.20% 1,921,085
2025-09-19 2025-09-17 0.100 19,210,850 +0 0.20% 1,921,085
2025-09-18 2025-09-16 0.099 19,210,850 +0 0.20% 1,901,874
2025-09-17 2025-09-15 0.103 19,210,850 +0 0.20% 1,978,718
2025-09-16 2025-09-12 0.103 19,210,850 +0 0.20% 1,978,718
2025-09-15 2025-09-11 0.107 19,210,850 +0 0.20% 2,055,561
2025-09-12 2025-09-10 0.100 19,210,850 +0 0.20% 1,921,085
2025-09-11 2025-09-09 0.104 19,210,850 +0 0.20% 1,997,928
2025-09-10 2025-09-08 0.103 19,210,850 +0 0.20% 1,978,718
2025-09-09 2025-09-05 0.110 19,210,850 +0 0.20% 2,113,194
2025-09-08 2025-09-04 0.105 19,210,850 +0 0.20% 2,017,139
2025-09-05 2025-09-03 0.106 19,210,850 +0 0.20% 2,036,350
2025-09-04 2025-09-02 0.106 19,210,850 +0 0.20% 2,036,350
2025-09-03 2025-09-01 0.109 19,210,850 +0 0.20% 2,093,983
2025-09-02 2025-08-29 0.110 19,210,850 +0 0.20% 2,113,194
2025-09-01 2025-08-28 0.111 19,210,850 +0 0.20% 2,132,404
2025-08-29 2025-08-27 0.112 19,210,850 +0 0.20% 2,151,615
2025-08-28 2025-08-26 0.113 19,210,850 +0 0.20% 2,170,826
2025-08-27 2025-08-25 0.117 19,210,850 +0 0.20% 2,247,669
2025-08-26 2025-08-22 0.114 19,210,850 +0 0.20% 2,190,037
2025-08-25 2025-08-21 0.114 19,210,850 +0 0.20% 2,190,037
2025-08-22 2025-08-20 0.112 19,210,850 +0 0.20% 2,144,385
2025-08-21 2025-08-19 0.120 19,210,850 +279,431 0.20% 2,300,340
2025-08-20 2025-08-18 0.114 18,931,419 +0 0.20% 2,151,615
2025-08-19 2025-08-15 0.117 18,931,419 +0 0.20% 2,209,248
2025-08-18 2025-08-14 0.113 18,931,419 +98,545 0.20% 2,132,404
2025-07-22 2025-07-18 0.132 18,832,874 -9,855 0.20% 2,484,411
2025-07-07 2025-07-03 0.128 18,842,729 -492,727 0.20% 2,409,227
2025-07-03 2025-06-30 0.107 19,335,456 -2,956,363 0.20% 2,060,189
2025-06-30 2025-06-26 0.105 22,291,819 -492,728 0.23% 2,329,948
2025-06-23 2025-06-19 0.089 22,784,547 +1,045,409 0.24% 2,035,547
2025-06-18 2025-06-16 0.099 21,739,138 -47,012 0.24% 2,150,239
2025-06-13 2025-06-11 0.094 21,786,150 -141,036 0.24% 2,039,035
2025-06-12 2025-06-10 0.095 21,927,186 -329,084 0.24% 2,075,556
2025-06-11 2025-06-09 0.088 22,256,270 -517,132 0.24% 1,964,681
2025-04-09 2025-04-07 0.066 22,773,402 -185,697 0.25% 1,501,693
2025-03-20 2025-03-18 0.066 22,959,099 +25,857 0.25% 1,513,938
2025-03-10 2025-03-06 0.065 22,933,242 +94,024 0.25% 1,487,842
2025-03-07 2025-03-05 0.067 22,839,218 +94,024 0.25% 1,530,324
2025-02-06 2025-02-04 0.065 22,745,194 +61,115 0.25% 1,475,642
2024-12-30 2024-12-24 0.066 22,684,079 +30,558 0.25% 1,495,803
2024-12-20 2024-12-18 0.064 22,653,521 +2,351 0.25% 1,445,601
2024-10-22 2024-10-18 0.084 22,651,170 +115,179 0.25% 1,903,177
2024-07-12 2024-07-10 0.092 22,535,991 +901,439 0.25% 2,072,264
2024-04-29 2024-04-25 0.064 21,634,552 -318,177 0.25% 1,390,164
2024-04-11 2024-04-09 0.076 21,952,729 -451,315 0.25% 1,678,139
2024-04-08 2024-04-03 0.075 22,404,044 -81,236 0.26% 1,687,818
2024-04-05 2024-04-02 0.076 22,485,280 -1,056,077 0.26% 1,718,849
2024-03-26 2024-03-22 0.073 23,541,357 -4,514 0.27% 1,721,336
2024-03-22 2024-03-20 0.074 23,545,871 -868,781 0.27% 1,747,752
2024-03-05 2024-03-01 0.074 24,414,652 -9,026 0.28% 1,812,239
2024-03-04 2024-02-29 0.068 24,423,678 -9,026 0.28% 1,650,559
2024-03-01 2024-02-28 0.074 24,432,704 -15,796 0.28% 1,813,579
2024-02-28 2024-02-26 0.070 24,448,500 -148,934 0.28% 1,706,409
2024-02-26 2024-02-22 0.073 24,597,434 -248,224 0.28% 1,798,556
2024-02-22 2024-02-20 0.064 24,845,658 -453,571 0.28% 1,596,499
2024-01-31 2024-01-29 0.061 25,299,229 -135,395 0.29% 1,541,559
2023-12-05 2023-12-01 0.071 25,434,624 -902 0.29% 1,803,414
2023-10-06 2023-10-04 0.083 25,435,526 -11,283 0.29% 2,113,451
2023-10-05 2023-10-03 0.092 25,446,809 -6,770 0.29% 2,339,924
2023-09-22 2023-09-20 0.092 25,453,579 -295,611 0.29% 2,340,546
2023-08-28 2023-08-24 0.075 25,749,190 +765,516 0.29% 1,940,461
2023-08-11 2023-08-09 0.071 24,983,674 -2,189 0.29% 1,768,665
2023-06-23 2023-06-20 0.061 24,985,863 -78,822 0.29% 1,512,056
2023-06-21 2023-06-19 0.061 25,064,685 -61,306 0.29% 1,516,826
2023-04-03 2023-03-30 0.065 25,125,991 -17,515 0.29% 1,635,293
2023-02-10 2023-02-08 0.096 25,143,506 -8,758 0.30% 2,411,585
2023-01-17 2023-01-13 0.073 25,152,264 +8,758 0.30% 1,838,038
2022-12-15 2022-12-13 0.070 25,143,506 -525,477 0.30% 1,751,270
2022-10-19 2022-10-17 0.063 25,668,983 +700,636 0.30% 1,612,014
2022-10-07 2022-10-05 0.063 24,968,347 +348,128 0.29% 1,568,014
2022-09-27 2022-09-23 0.063 24,620,219 +2,190 0.29% 1,546,152
2022-09-16 2022-09-14 0.086 24,618,029 +227,706 0.29% 2,108,201
2022-09-15 2022-09-13 0.077 24,390,323 +385,350 0.29% 1,865,906
2022-08-31 2022-08-29 0.081 24,004,973 +525,477 0.28% 1,946,064
2022-07-18 2022-07-14 0.090 23,479,496 -43,790 0.28% 2,117,939
2022-06-20 2022-06-16 0.094 23,523,286 +43,790 0.28% 2,202,467
2022-01-21 2022-01-19 0.097 23,479,496 -21,895 0.28% 2,278,795
2022-01-06 2022-01-04 0.096 23,501,391 -1,399,082 0.28% 2,254,085
2021-12-29 2021-12-24 0.091 24,900,473 +24,084 0.29% 2,274,548
2021-12-14 2021-12-10 0.077 24,876,389 +350,318 0.29% 1,903,091
2021-10-21 2021-10-19 0.103 24,526,071 -7,006 0.29% 2,520,392
2021-08-05 2021-08-03 0.103 24,533,077 -300,398 0.29% 2,521,111
2021-07-19 2021-07-15 0.114 24,833,475 +875,795 0.29% 2,835,535
2021-07-16 2021-07-14 0.110 23,957,680 -39,411 0.28% 2,626,114
2021-05-10 2021-05-06 0.203 23,997,091 -61,305 0.28% 4,877,262
2021-04-29 2021-04-27 0.203 24,058,396 -175,159 0.28% 4,889,722
2021-04-27 2021-04-23 0.200 24,233,555 -87,580 0.28% 4,842,311
2021-04-21 2021-04-19 0.195 24,321,135 -111,664 0.29% 4,748,730
2021-04-08 2021-04-01 0.175 24,432,799 +875,795 0.29% 4,268,371
2021-04-01 2021-03-30 0.170 23,557,004 -175,159 0.28% 4,007,780
2021-03-30 2021-03-26 0.169 23,732,163 -175,159 0.28% 4,010,482
2021-02-26 2021-02-24 0.169 23,907,322 +87,580 0.28% 4,040,082
2021-02-18 2021-02-16 0.180 23,819,742 +142,316 0.28% 4,297,260
2021-01-18 2021-01-14 0.183 23,677,426 -131,369 0.28% 4,325,656
2021-01-14 2021-01-12 0.202 23,808,795 -2,189 0.28% 4,811,807
2020-12-29 2020-12-24 0.190 23,810,984 +131,369 0.28% 4,513,183
2020-12-22 2020-12-18 0.216 23,679,615 -827,626 0.28% 5,110,154
2020-12-21 2020-12-17 0.206 24,507,241 -1,095,094 0.29% 5,036,913
2020-12-17 2020-12-15 0.188 25,602,335 -17,516 0.30% 4,823,486
2020-12-16 2020-12-14 0.198 25,619,851 -262,739 0.30% 5,060,812
2020-12-14 2020-12-10 0.159 25,882,590 -175,159 0.30% 4,107,902
2020-12-10 2020-12-08 0.160 26,057,749 -227,707 0.31% 4,165,455
2020-12-09 2020-12-07 0.148 26,285,456 -175,159 0.31% 3,901,723
2020-10-09 2020-10-07 0.161 26,460,615 -87,579 0.31% 4,260,068
2020-10-07 2020-10-05 0.161 26,548,194 +35,032 0.31% 4,274,168
2020-10-06 2020-09-30 0.154 26,513,162 +87,579 0.31% 4,086,889
2020-09-01 2020-08-28 0.161 26,425,583 -525,477 0.31% 4,254,428
2020-08-31 2020-08-27 0.161 26,951,060 -363,455 0.32% 4,339,028
2020-08-24 2020-08-20 0.153 27,314,515 -26,387,703 0.32% 4,179,226
2020-08-21 2020-08-19 0.151 53,702,218 -334,991 0.63% 8,094,009
2020-08-18 2020-08-14 0.151 54,037,209 -43,790 0.63% 8,144,499
2020-08-17 2020-08-13 0.148 54,080,999 -6,569 0.63% 8,027,597
2020-07-29 2020-07-27 0.139 54,087,568 -2,189 0.63% 7,534,506
2020-07-24 2020-07-22 0.151 54,089,757 +175,159 0.63% 8,152,419
2020-07-16 2020-07-14 0.157 53,914,598 +1,770,330 0.63% 8,465,553
2020-07-10 2020-07-08 0.161 52,144,268 -254,111 0.63% 8,372,262
2020-07-03 2020-06-30 0.148 52,398,379 -1,271 0.64% 7,732,593
2020-03-30 2020-03-26 0.143 52,399,650 -103,762 0.64% 7,485,332
2020-03-26 2020-03-24 0.138 52,503,412 -2,117 0.64% 7,252,216
2020-02-20 2020-02-18 0.179 52,505,529 -169,408 0.64% 9,422,062
2020-02-07 2020-02-05 0.177 52,674,937 +127,056 0.64% 9,328,087
2020-01-21 2020-01-17 0.218 52,547,881 -8,471 0.64% 11,476,891
2020-01-20 2020-01-16 0.218 52,556,352 -84,703 0.64% 11,478,741
2020-01-06 2020-01-02 0.177 52,641,055 -254,112 0.64% 9,322,087
2019-12-09 2019-12-05 0.171 52,895,167 -254,111 0.64% 9,054,851
2019-12-06 2019-12-04 0.165 53,149,278 -254,111 0.65% 8,784,615
2019-12-05 2019-12-03 0.172 53,403,389 -42,352 0.65% 9,204,898
2019-11-08 2019-11-06 0.174 53,445,741 -84,704 0.65% 9,275,295
2019-11-07 2019-11-05 0.181 53,530,445 -16,941 0.65% 9,669,179
2019-11-06 2019-11-04 0.175 53,547,386 +169,408 0.65% 9,356,153
2019-10-14 2019-10-10 0.181 53,377,978 -7,623 0.65% 9,641,639
2019-10-09 2019-10-04 0.177 53,385,601 -84,704 0.65% 9,453,937
2019-09-12 2019-09-10 0.189 53,470,305 +35,575 0.65% 10,100,200
2019-08-20 2019-08-16 0.189 53,434,730 -1,088,443 0.65% 10,093,480
2019-08-16 2019-08-14 0.190 54,523,173 -84,704 0.66% 10,363,449
2019-08-06 2019-08-02 0.208 54,607,877 -16,940 0.66% 11,346,588
2019-07-29 2019-07-25 0.207 54,624,817 +6,776 0.66% 11,285,618
2019-07-24 2019-07-22 0.207 54,618,041 -57,175 0.66% 11,284,218
2019-07-23 2019-07-19 0.207 54,675,216 +181,266 0.66% 11,296,031
2019-07-22 2019-07-18 0.213 54,493,950 -124,938 0.66% 11,580,255
2019-07-19 2019-07-17 0.213 54,618,888 -508,223 0.66% 11,606,805
2019-07-17 2019-07-15 0.207 55,127,111 +1,694 0.67% 11,389,393
2019-07-16 2019-07-12 0.207 55,125,417 -169,407 0.67% 11,389,043
2019-06-27 2019-06-25 0.207 55,294,824 +1,940,169 0.67% 11,433,539
2019-05-06 2019-05-02 0.218 53,354,655 -40,866 0.67% 11,619,884
2019-04-15 2019-04-11 0.236 53,395,521 +81,732 0.67% 12,608,738
2019-03-21 2019-03-19 0.243 53,313,789 -77,645 0.67% 12,980,819
2019-02-18 2019-02-14 0.250 53,391,434 -163,464 0.67% 13,326,351
2019-01-22 2019-01-18 0.228 53,554,898 -2,043 0.67% 12,187,696
2019-01-16 2019-01-14 0.239 53,556,941 +49,039 0.67% 12,777,911
2019-01-03 2018-12-31 0.245 53,507,902 +77,645 0.67% 13,093,550
2018-12-19 2018-12-17 0.239 53,430,257 -1,634 0.67% 12,747,686
2018-12-10 2018-12-06 0.251 53,431,891 -122,598 0.67% 13,401,823
2018-11-29 2018-11-27 0.217 53,554,489 -122,598 0.67% 11,597,880
2018-11-26 2018-11-22 0.219 53,677,087 -40,865 0.68% 11,755,780
2018-11-22 2018-11-20 0.213 53,717,952 -408,659 0.68% 11,436,106
2018-11-21 2018-11-19 0.210 54,126,611 +16,346 0.68% 11,390,657
2018-11-07 2018-11-05 0.228 54,110,265 -1,225,975 0.68% 12,314,083
2018-10-16 2018-10-12 0.257 55,336,240 -81,732 0.70% 14,217,997
2018-10-10 2018-10-08 0.247 55,417,972 -4,004,853 0.70% 13,696,559
2018-08-16 2018-08-14 0.269 59,422,825 -42,909 0.75% 15,995,045
2018-07-27 2018-07-25 0.300 59,465,734 -81,732 0.75% 17,825,526
2018-06-28 2018-06-26 0.345 59,547,466 +2,606,606 0.75% 20,571,966
2018-06-25 2018-06-21 0.352 56,940,860 -148,492 0.75% 20,035,743
2018-06-20 2018-06-15 0.345 57,089,352 +273,539 0.75% 19,722,757
2018-06-13 2018-06-11 0.358 56,815,813 +23,446 0.75% 20,355,229
2018-05-29 2018-05-25 0.352 56,792,367 +23,446 0.75% 19,983,493
2018-05-25 2018-05-23 0.358 56,768,921 -31,261 0.75% 20,338,429
2018-05-24 2018-05-21 0.352 56,800,182 +234,462 0.75% 19,986,243
2018-05-03 2018-04-30 0.358 56,565,720 +31,261 0.74% 20,265,629
2018-04-23 2018-04-19 0.365 56,534,459 -62,523 0.74% 20,616,116
2018-04-17 2018-04-13 0.358 56,596,982 -15,631 0.74% 20,276,829
2018-04-09 2018-04-04 0.365 56,612,613 -78,154 0.74% 20,644,616
2018-04-06 2018-04-03 0.365 56,690,767 -115,277 0.75% 20,673,116
2018-04-03 2018-03-28 0.358 56,806,044 -376,702 0.75% 20,351,729
2018-03-29 2018-03-27 0.365 57,182,746 -15,631 0.75% 20,852,523
2018-03-21 2018-03-19 0.371 57,198,377 +7,815 0.75% 21,224,157
2018-03-16 2018-03-14 0.371 57,190,562 -293,077 0.75% 21,221,257
2018-03-15 2018-03-13 0.371 57,483,639 -156,308 0.76% 21,330,007
2018-03-09 2018-03-07 0.371 57,639,947 -1,954 0.76% 21,388,007
2018-03-06 2018-03-02 0.371 57,641,901 +3,829,546 0.76% 21,388,732
2018-02-21 2018-02-15 0.377 53,812,355 -117,231 0.71% 20,312,003
2018-02-13 2018-02-09 0.358 53,929,586 +117,231 0.71% 19,321,190
2018-02-09 2018-02-07 0.365 53,812,355 +304,801 0.71% 19,623,461
2018-02-02 2018-01-31 0.397 53,507,554 +117,231 0.70% 21,223,917
2018-02-01 2018-01-30 0.409 53,390,323 -195,385 0.70% 21,860,559
2018-01-31 2018-01-29 0.416 53,585,708 -199,293 0.70% 22,283,381
2018-01-30 2018-01-26 0.416 53,785,001 -898,771 0.71% 22,366,256
2018-01-29 2018-01-25 0.416 54,683,772 -857,740 0.72% 22,740,006
2018-01-25 2018-01-23 0.409 55,541,512 -412,263 0.73% 22,741,359
2018-01-24 2018-01-22 0.409 55,953,775 -498,231 0.74% 22,910,160
2018-01-22 2018-01-18 0.409 56,452,006 -566,617 0.74% 23,114,159
2018-01-18 2018-01-16 0.422 57,018,623 -1,049,217 0.75% 24,075,727
2018-01-17 2018-01-15 0.409 58,067,840 -44,939 0.76% 23,775,759
2018-01-16 2018-01-12 0.409 58,112,779 -1,865,927 0.76% 23,794,159
2018-01-15 2018-01-11 0.416 59,978,706 +115,277 0.79% 24,941,881
2018-01-12 2018-01-10 0.435 59,863,429 +39,077 0.79% 26,042,894
2018-01-09 2018-01-05 0.461 59,824,352 -127,391 0.79% 27,556,829
2018-01-05 2018-01-03 0.448 59,951,743 -171,939 0.79% 26,848,412
2018-01-04 2018-01-02 0.429 60,123,682 -127,000 0.79% 25,771,466
2017-12-21 2017-12-19 0.403 60,250,682 +127,391 0.79% 24,284,058
2017-12-18 2017-12-14 0.416 60,123,291 -15,631 0.79% 25,002,006
2017-12-15 2017-12-13 0.429 60,138,922 +117,231 0.79% 25,777,998
2017-12-14 2017-12-12 0.422 60,021,691 +164,124 0.79% 25,343,752
2017-12-08 2017-12-06 0.435 59,857,567 +3,907 0.79% 26,040,344
2017-12-06 2017-12-04 0.441 59,853,660 +5,862 0.79% 26,421,566
2017-11-29 2017-11-27 0.461 59,847,798 -78,154 0.79% 27,567,629
2017-11-15 2017-11-13 0.467 59,925,952 +39,077 0.79% 27,987,013
2017-11-14 2017-11-10 0.467 59,886,875 -15,631 0.79% 27,968,763
2017-11-10 2017-11-08 0.461 59,902,506 -78,154 0.79% 27,592,829
2017-11-08 2017-11-06 0.461 59,980,660 -70,338 0.79% 27,628,829
2017-10-31 2017-10-27 0.473 60,050,998 -138,724 0.79% 28,429,597
2017-10-27 2017-10-25 0.473 60,189,722 +66,431 0.79% 28,495,272
2017-10-26 2017-10-24 0.467 60,123,291 -78,154 0.79% 28,079,176
2017-10-24 2017-10-20 0.461 60,201,445 +78,154 0.79% 27,730,529
2017-10-23 2017-10-19 0.467 60,123,291 -78,154 0.79% 28,079,176
2017-10-19 2017-10-17 0.480 60,201,445 +70,339 0.79% 28,885,968
2017-10-18 2017-10-16 0.473 60,131,106 -140,677 0.79% 28,467,522
2017-10-13 2017-10-11 0.499 60,271,783 -31,262 0.79% 30,076,506
2017-10-12 2017-10-10 0.499 60,303,045 +78,154 0.79% 30,092,107
2017-10-10 2017-10-06 0.499 60,224,891 -156,308 0.79% 30,053,107
2017-10-09 2017-10-04 0.499 60,381,199 -3,908 0.79% 30,131,107
2017-09-25 2017-09-21 0.525 60,385,107 -78,154 0.79% 31,678,342
2017-09-22 2017-09-20 0.499 60,463,261 -679,940 0.80% 30,172,057
2017-09-21 2017-09-19 0.512 61,143,201 -343,877 0.80% 31,293,699
2017-09-12 2017-09-08 0.416 61,487,078 +31,261 0.81% 25,569,130
2017-09-08 2017-09-06 0.409 61,455,817 -275,493 0.81% 25,162,959
2017-09-07 2017-09-05 0.397 61,731,310 +117,231 0.81% 24,485,892
2017-09-06 2017-09-04 0.403 61,614,079 -156,308 0.81% 24,833,576
2017-09-05 2017-09-01 0.397 61,770,387 +156,308 0.81% 24,501,392
2017-09-01 2017-08-30 0.403 61,614,079 +124,028 0.81% 24,833,576
2017-08-31 2017-08-29 0.403 61,490,051 +1,954 0.81% 24,783,586
2017-08-30 2017-08-28 0.403 61,488,097 -209,062 0.81% 24,782,799
2017-08-28 2017-08-24 0.403 61,697,159 +85,969 0.81% 24,867,061
2017-08-25 2017-08-22 0.409 61,611,190 +39,077 0.81% 25,226,577
2017-08-22 2017-08-18 0.409 61,572,113 +44,939 0.81% 25,210,577
2017-08-18 2017-08-16 0.422 61,527,174 +156,308 0.81% 25,979,432
2017-08-14 2017-08-10 0.448 61,370,866 -7,816 0.81% 27,483,943
2017-08-10 2017-08-08 0.454 61,378,682 -199,293 0.81% 27,880,121
2017-08-08 2017-08-04 0.429 61,577,975 -156,308 0.81% 26,394,835
2017-08-07 2017-08-03 0.435 61,734,283 -1,953 0.81% 26,856,788
2017-08-04 2017-08-02 0.435 61,736,236 +41,030 0.81% 26,857,637
2017-08-03 2017-08-01 0.429 61,695,206 -7,815 0.81% 26,445,085
2017-08-02 2017-07-31 0.435 61,703,021 -15,631 0.81% 26,843,188
2017-07-27 2017-07-25 0.429 61,718,652 +31,262 0.81% 26,455,135
2017-07-26 2017-07-24 0.429 61,687,390 +156,308 0.81% 26,441,735
2017-07-21 2017-07-19 0.448 61,531,082 -156,308 0.81% 27,555,693
2017-07-20 2017-07-18 0.435 61,687,390 +5,471 0.81% 26,836,388
2017-07-19 2017-07-17 0.441 61,681,919 +132,861 0.81% 27,228,625
2017-07-13 2017-07-11 0.454 61,549,058 -27,353 0.81% 27,957,511
2017-07-11 2017-07-07 0.448 61,576,411 -1,954 0.81% 27,575,993
2017-07-10 2017-07-06 0.435 61,578,365 -127,001 0.81% 26,788,958
2017-07-07 2017-07-05 0.454 61,705,366 +156,308 0.81% 28,028,511
2017-07-05 2017-07-03 0.454 61,549,058 -11,723 0.81% 27,957,511
2017-06-29 2017-06-27 0.461 61,560,781 -39,077 0.81% 28,356,679
2017-06-28 2017-06-26 0.467 61,599,858 -76,200 0.81% 28,768,772
2017-06-26 2017-06-22 0.467 61,676,058 -1,954 0.81% 28,804,359
2017-06-23 2017-06-21 0.473 61,678,012 -152,400 0.81% 29,199,864
2017-06-22 2017-06-20 0.448 61,830,412 +7,815 0.81% 27,689,743
2017-06-19 2017-06-15 0.454 61,822,597 +80,108 0.81% 28,081,761
2017-06-16 2017-06-14 0.454 61,742,489 +7,816 0.81% 28,045,374
2017-06-15 2017-06-13 0.467 61,734,673 -140,678 0.81% 28,831,734
2017-06-14 2017-06-12 0.454 61,875,351 +5,862 0.81% 28,105,724
2017-06-13 2017-06-09 0.454 61,869,489 +11,723 0.81% 28,103,061
2017-06-12 2017-06-08 0.467 61,857,766 -7,815 0.81% 28,889,222
2017-06-06 2017-06-02 0.467 61,865,581 -156,308 0.81% 28,892,871
2017-06-02 2017-05-31 0.454 62,021,889 +139,505 0.82% 28,172,286
2017-06-01 2017-05-29 0.461 61,882,384 -39,077 0.81% 28,504,819
2017-05-31 2017-05-26 0.454 61,921,461 -21,493 0.81% 28,126,668
2017-05-29 2017-05-25 0.454 61,942,954 -56,661 0.81% 28,136,431
2017-05-26 2017-05-24 0.454 61,999,615 -54,708 0.82% 28,162,168
2017-05-25 2017-05-23 0.454 62,054,323 +23,446 0.82% 28,187,018
2017-05-24 2017-05-22 0.467 62,030,877 -99,646 0.82% 28,970,069
2017-05-23 2017-05-19 0.467 62,130,523 -93,785 0.82% 29,016,606
2017-05-22 2017-05-18 0.467 62,224,308 -42,985 0.82% 29,060,406
2017-05-19 2017-05-17 0.467 62,267,293 -332,154 0.82% 29,080,482
2017-05-18 2017-05-16 0.473 62,599,447 -361,463 0.82% 29,636,094
2017-05-17 2017-05-15 0.480 62,960,910 -295,031 0.83% 30,210,020
2017-05-12 2017-05-10 0.480 63,255,941 +39,077 0.83% 30,351,582
2017-05-11 2017-05-09 0.480 63,216,864 +296,985 0.83% 30,332,832
2017-05-10 2017-05-08 0.480 62,919,879 +78,154 0.83% 30,190,332
2017-05-09 2017-05-05 0.505 62,841,725 +185,616 0.83% 31,760,983
2017-05-08 2017-05-04 0.499 62,656,109 -77,763 0.82% 31,266,320
2017-05-05 2017-05-02 0.512 62,733,872 -273,539 0.83% 32,107,821
2017-05-04 2017-04-28 0.493 63,007,411 +128,563 0.83% 31,038,527
2017-04-27 2017-04-25 0.486 62,878,848 +78,154 0.83% 30,572,920
2017-04-24 2017-04-20 0.473 62,800,694 +484,555 0.83% 29,731,369
2017-04-20 2017-04-18 0.486 62,316,139 +386,862 0.82% 30,299,320
2017-04-19 2017-04-13 0.505 61,929,277 +844,063 0.81% 31,299,821
2017-04-12 2017-04-10 0.499 61,085,214 +40,641 0.80% 30,482,421
2017-04-11 2017-04-07 0.505 61,044,573 +85,969 0.80% 30,852,680
2017-04-10 2017-04-06 0.512 60,958,604 -281,354 0.80% 31,199,221
2017-04-07 2017-04-05 0.505 61,239,958 +19,250,113 0.81% 30,951,430
2017-04-06 2017-04-03 0.525 41,989,845 +20,711 0.55% 22,028,091
2017-04-05 2017-03-31 0.544 41,969,134 +193,041 0.55% 22,822,735
2017-04-03 2017-03-30 0.544 41,776,093 -586,156 0.55% 22,717,759
2017-03-31 2017-03-29 0.550 42,362,249 -232,898 0.56% 23,307,528
2017-03-30 2017-03-28 0.550 42,595,147 +6,561,029 0.56% 23,435,667
2017-03-29 2017-03-27 0.544 36,034,118 +1,162,148 0.47% 19,595,284
2017-03-27 2017-03-23 0.576 34,871,970 -102,382 0.46% 20,078,799
2017-03-24 2017-03-22 0.563 34,974,352 +3,003,381 0.46% 19,690,244
2017-03-23 2017-03-21 0.550 31,970,971 +2,008,558 0.42% 17,590,291
2017-03-22 2017-03-20 0.525 29,962,413 +1,330,962 0.39% 15,718,438
2017-03-21 2017-03-17 0.518 28,631,451 +234,462 0.38% 14,837,035
2017-03-20 2017-03-16 0.531 28,396,989 +328,247 0.37% 15,078,882
2017-03-17 2017-03-15 0.531 28,068,742 +6,253 0.37% 14,904,582
2017-03-16 2017-03-14 0.518 28,062,489 +1,505,246 0.37% 14,542,195
2017-03-15 2017-03-13 0.518 26,557,243 +3,139,446 0.35% 13,762,165
2017-03-10 2017-03-08 0.525 23,417,797 +12,328,014 0.31% 12,285,098
2017-02-14 2017-02-10 0.505 11,089,783 +156,308 0.15% 5,604,913
2017-02-13 2017-02-09 0.518 10,933,475 +156,308 0.14% 5,665,810
2017-02-07 2017-02-03 0.493 10,777,167 -125,047 0.14% 5,309,017
2017-02-06 2017-02-02 0.486 10,902,214 +39,077 0.14% 5,300,869
2017-02-03 2017-02-01 0.486 10,863,137 +156,308 0.14% 5,281,869
2017-02-02 2017-01-27 0.493 10,706,829 +586,155 0.14% 5,274,367
2017-02-01 2017-01-25 0.505 10,120,674 +312,616 0.13% 5,115,114
2017-01-24 2017-01-20 0.499 9,808,058 +234,462 0.13% 4,894,365
2017-01-19 2017-01-17 0.537 9,573,596 +2,735,391 0.12% 5,144,855
2017-01-17 2017-01-13 0.557 6,838,205 -418,124 0.09% 3,806,099
2017-01-16 2017-01-12 0.557 7,256,329 -363,416 0.09% 4,038,824
2017-01-12 2017-01-10 0.550 7,619,745 -1,805,358 0.10% 4,192,351
2016-12-30 2016-12-28 0.505 9,425,103 +78,154 0.12% 4,763,563
2016-12-22 2016-12-20 0.531 9,346,949 +195,385 0.12% 4,963,256
2016-12-20 2016-12-16 0.544 9,151,564 +3,368,438 0.12% 4,976,603
2016-12-08 2016-12-06 0.544 5,783,126 +78,154 0.08% 3,144,853
2016-11-24 2016-11-22 0.550 5,704,972 +2,344,620 0.07% 3,138,851
2016-11-18 2016-11-16 0.601 3,360,352 -1,133,233 0.04% 2,020,837
2016-11-17 2016-11-15 0.563 4,493,585 -586,155 0.06% 2,529,848
2016-11-14 2016-11-10 0.518 5,079,740 -156,308 0.07% 2,632,360
2016-11-11 2016-11-09 0.512 5,236,048 +128,954 0.07% 2,679,862
2016-11-09 2016-11-07 0.505 5,107,094 +105,508 0.07% 2,581,188
2016-10-31 2016-10-27 0.525 5,001,586 +156,308 0.06% 2,623,858
2016-10-28 2016-10-26 0.505 4,845,278 -78,154 0.06% 2,448,863
2016-10-26 2016-10-24 0.480 4,923,432 +78,154 0.06% 2,362,370
2016-10-25 2016-10-20 0.486 4,845,278 +78,154 0.06% 2,355,868
2016-10-20 2016-10-18 0.486 4,767,124 +46,892 0.06% 2,317,868
2016-09-21 2016-09-19 0.441 4,720,232 -195,385 0.06% 2,083,681
2016-09-15 2016-09-13 0.435 4,915,617 +234,462 0.06% 2,138,482
2016-09-06 2016-09-02 0.429 4,681,155 -156,308 0.06% 2,006,534
2016-09-02 2016-08-31 0.448 4,837,463 -39,077 0.06% 2,166,379
2016-08-31 2016-08-29 0.461 4,876,540 -1,510,326 0.06% 2,246,276
2016-08-29 2016-08-25 0.390 6,386,866 +78,154 0.08% 2,492,507
2016-08-24 2016-08-22 0.384 6,308,712 +103,554 0.08% 2,421,646
2016-08-19 2016-08-17 0.377 6,205,158 -765,909 0.08% 2,342,198
2016-08-15 2016-08-11 0.365 6,971,067 +39,077 0.09% 2,542,101
2016-06-16 2016-06-14 0.365 6,931,990 +6,002,228 0.09% 2,527,851
2016-05-27 2016-05-25 0.365 929,762 +3,667 0.01% 339,051
2016-05-11 2016-05-09 0.390 926,095 +23,447 0.01% 361,413
2016-04-25 2016-04-21 0.397 902,648 +78,154 0.01% 358,038
2016-04-22 2016-04-20 0.390 824,494 +46,892 0.01% 321,763
2016-04-14 2016-04-12 0.377 777,602 -54,708 0.01% 293,514
2016-03-23 2016-03-21 0.358 832,310 +54,708 0.01% 298,189
2016-03-15 2016-03-11 0.384 777,602 +54,708 0.01% 298,488
2016-03-03 2016-03-01 0.339 722,894 +23,446 0.01% 245,115
2016-02-29 2016-02-25 0.333 699,448 +39,077 0.01% 232,690
2016-02-25 2016-02-23 0.345 660,371 +156,308 0.01% 228,140
2015-10-19 2015-10-15 0.403 504,063 +78,154 0.01% 203,163
2015-10-13 2015-10-09 0.371 425,909 +19,539 0.01% 158,039
2015-10-06 2015-10-02 0.377 406,370 -195,385 0.01% 153,388
2015-10-02 2015-09-29 0.371 601,755 -78,154 0.01% 223,289
2015-09-25 2015-09-23 0.371 679,909 +19,538 0.01% 252,289
2015-09-11 2015-09-09 0.435 660,371 +156,308 0.01% 287,287
2015-08-28 2015-08-26 0.365 504,063 -78,154 0.01% 183,814
2015-08-27 2015-08-25 0.345 582,217 -117,231 0.01% 201,140
2015-08-25 2015-08-21 0.377 699,448 -117,231 0.01% 264,014
2015-08-24 2015-08-20 0.390 816,679 -254,000 0.01% 318,713
2015-08-21 2015-08-19 0.416 1,070,679 -144,585 0.01% 445,237
2015-08-20 2015-08-18 0.422 1,215,264 +19,538 0.02% 513,137
2015-08-12 2015-08-10 0.467 1,195,726 -625,232 0.02% 558,436
2015-08-04 2015-07-31 0.448 1,820,958 -78,154 0.02% 815,486
2015-08-03 2015-07-30 0.448 1,899,112 -78,154 0.02% 850,486
2015-07-30 2015-07-28 0.454 1,977,266 +156,308 0.03% 898,136
2015-07-23 2015-07-21 0.518 1,820,958 +625,232 0.02% 943,634
2015-07-20 2015-07-16 0.480 1,195,726 +78,154 0.02% 573,735
2015-07-16 2015-07-14 0.480 1,117,572 -66,431 0.01% 536,235
2015-07-15 2015-07-13 0.486 1,184,003 +29,308 0.02% 575,685
2015-07-14 2015-07-10 0.461 1,154,695 +494,324 0.02% 531,886
2015-07-13 2015-07-09 0.429 660,371 +320,432 0.01% 283,062
2015-07-10 2015-07-08 0.390 339,939 -148,493 0.00% 132,663
2015-07-08 2015-07-06 0.454 488,432 +129,912 0.01% 221,861
2015-07-07 2015-07-03 0.480 358,520 -117,231 0.00% 172,026
2015-07-06 2015-07-02 0.493 475,751 +19,539 0.01% 234,363
2015-07-03 2015-06-30 0.518 456,212 +140,677 0.01% 236,413
2015-07-02 2015-06-29 0.531 315,535 +39,077 0.00% 167,550
2015-06-29 2015-06-25 0.537 276,458 -82,062 0.00% 148,569
2015-06-26 2015-06-24 0.544 358,520 +156,308 0.00% 194,962
2015-06-22 2015-06-18 0.544 202,212 +15,631 0.00% 109,962
2015-06-18 2015-06-16 0.518 186,581 +27,354 0.00% 96,688
2015-06-04 2015-06-02 0.704 159,227 -39,077 0.00% 112,054
2015-06-03 2015-06-01 0.717 198,304 +101,600 0.00% 142,092
2015-05-22 2015-05-20 0.614 96,704 -85,969 0.00% 59,393
2015-05-19 2015-05-15 0.582 182,673 +31,261 0.00% 106,349
2015-05-13 2015-05-11 0.557 151,412 +23,447 0.00% 84,275
2015-05-08 2015-05-06 0.601 127,965 +31,261 0.00% 76,955
2015-05-05 2015-04-30 0.557 96,704 -54,708 0.00% 53,825
2015-04-28 2015-04-24 0.486 151,412 +54,708 0.00% 73,619
2014-09-23 2014-09-19 0.512 96,704 -195,385 0.00% 49,494
2014-08-18 2014-08-14 0.576 292,089 -19,538 0.00% 168,181
2014-07-17 2014-07-15 0.614 311,627 +19,538 0.00% 191,393
2014-06-20 2014-06-18 0.665 292,089 +195,385 0.00% 194,342
2014-06-11 2014-06-09 0.691 96,704 -468,924 0.00% 66,817
2014-04-09 2014-04-07 0.781 565,628 +78,154 0.01% 441,478
2014-03-26 2014-03-24 0.832 487,474 +156,308 0.01% 405,428
2014-02-24 2014-02-20 0.819 331,166 -78,154 0.01% 271,190
2014-01-16 2014-01-14 0.781 409,320 +78,154 0.01% 319,478
2014-01-10 2014-01-08 0.844 331,166 -85,969 0.01% 279,665
2014-01-09 2014-01-07 0.844 417,135 -78,154 0.01% 352,265
2014-01-08 2014-01-06 0.819 495,289 +78,154 0.01% 405,590
2014-01-03 2013-12-31 0.870 417,135 -78,154 0.01% 362,940
2013-12-03 2013-11-29 0.870 495,289 +78,154 0.01% 430,940
2013-11-13 2013-11-11 0.883 417,135 -7,337 0.01% 368,277
2013-11-08 2013-11-06 0.947 424,472 +78,154 0.01% 401,911
2013-11-07 2013-11-05 0.947 346,318 -78,154 0.01% 327,911
2013-11-06 2013-11-04 0.934 424,472 +78,154 0.01% 396,479
2013-11-04 2013-10-31 0.921 346,318 -39,077 0.01% 319,048
2013-10-25 2013-10-23 0.908 385,395 +78,154 0.01% 350,117
2013-10-23 2013-10-21 0.947 307,241 +78,154 0.01% 290,911
2013-10-17 2013-10-15 0.985 229,087 -39,077 0.01% 225,704
2013-10-16 2013-10-11 0.960 268,164 -39,077 0.01% 257,342
2013-10-15 2013-10-10 0.870 307,241 +78,154 0.01% 267,323
2013-10-08 2013-10-04 0.819 229,087 +78,154 0.01% 187,598
2013-09-19 2013-09-17 0.857 150,933 -128,954 0.00% 129,392
2013-09-16 2013-09-12 0.781 279,887 -195,385 0.01% 218,455
2013-09-12 2013-09-10 0.806 475,272 +195,385 0.01% 383,117
2013-06-20 2013-06-18 0.793 279,887 +78,154 0.01% 222,036
2013-06-04 2013-05-31 0.883 201,733 -1,563,080 0.01% 178,104
2013-05-24 2013-05-22 0.793 1,764,813 +1,563,080 0.05% 1,400,036
2013-04-15 2013-04-11 0.768 201,733 -468,924 0.01% 154,873
2013-04-12 2013-04-10 0.704 670,657 -312,616 0.02% 471,967
2013-04-11 2013-04-09 0.678 983,273 -156,308 0.03% 666,805
2013-04-09 2013-04-05 0.729 1,139,581 +937,848 0.03% 831,130
2013-03-25 2013-03-21 0.857 201,733 -78,154 0.01% 172,942
2013-03-19 2013-03-15 1.036 279,887 +78,154 0.01% 290,079
2013-03-15 2013-03-13 0.934 201,733 -1,100,467 0.01% 188,429
2013-03-07 2013-03-05 0.908 1,302,200 +97,693 0.04% 1,183,000
2012-12-20 2012-12-18 0.409 1,204,507 -27,354 0.03% 493,183
2012-12-03 2012-11-29 0.416 1,231,861 -1,154,726 0.04% 512,264
2012-11-21 2012-11-19 0.384 2,386,587 -234,462 0.07% 916,109
2012-10-19 2012-10-17 0.358 2,621,049 +27,354 0.07% 939,035
2012-10-15 2012-10-11 0.345 2,593,695 +1,016,002 0.07% 896,048
2012-10-12 2012-10-10 0.345 1,577,693 +373,186 0.04% 545,048
2012-10-09 2012-10-05 0.403 1,204,507 +1,204,507 0.03% 485,477
2011-02-17 2011-02-15 0.936 0 -7,206,532
2011-01-05 2011-01-03 1.055 7,206,532 -1,517,165 0.24% 7,600,000
2010-11-26 2010-11-24 1.081 8,723,697 -75,858 0.30% 9,430,000
2010-11-24 2010-11-22 1.107 8,799,555 -75,858 0.30% 9,744,000
2010-11-18 2010-11-16 1.173 8,875,413 -227,575 0.30% 10,413,000
2010-11-03 2010-11-01 1.437 9,102,988 +1,517,165 0.31% 13,080,000
2010-10-27 2010-10-25 1.503 7,585,823 +7,585,823 0.26% 11,399,999
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top