History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 210,669 +0 0.00% 20,646
2025-10-13 2025-10-09 0.100 210,669 +0 0.00% 21,067
2025-10-10 2025-10-08 0.100 210,669 +0 0.00% 21,067
2025-10-09 2025-10-06 0.097 210,669 +0 0.00% 20,435
2025-10-08 2025-10-03 0.100 210,669 +0 0.00% 21,067
2025-10-06 2025-10-02 0.101 210,669 +0 0.00% 21,278
2025-10-03 2025-09-30 0.099 210,669 +0 0.00% 20,856
2025-10-02 2025-09-29 0.109 210,669 +0 0.00% 22,963
2025-09-30 2025-09-26 0.103 210,669 +0 0.00% 21,699
2025-09-29 2025-09-25 0.101 210,669 +0 0.00% 21,278
2025-09-26 2025-09-24 0.100 210,669 +0 0.00% 21,067
2025-09-25 2025-09-23 0.102 210,669 +0 0.00% 21,488
2025-09-24 2025-09-22 0.100 210,669 +0 0.00% 21,067
2025-09-23 2025-09-19 0.099 210,669 +0 0.00% 20,856
2025-09-22 2025-09-18 0.100 210,669 +0 0.00% 21,067
2025-09-19 2025-09-17 0.100 210,669 +0 0.00% 21,067
2025-09-18 2025-09-16 0.099 210,669 +0 0.00% 20,856
2025-09-17 2025-09-15 0.103 210,669 +0 0.00% 21,699
2025-09-16 2025-09-12 0.103 210,669 +0 0.00% 21,699
2025-09-15 2025-09-11 0.107 210,669 +0 0.00% 22,542
2025-09-12 2025-09-10 0.100 210,669 +0 0.00% 21,067
2025-09-11 2025-09-09 0.104 210,669 +0 0.00% 21,910
2025-09-10 2025-09-08 0.103 210,669 +0 0.00% 21,699
2025-09-09 2025-09-05 0.110 210,669 +0 0.00% 23,174
2025-09-08 2025-09-04 0.105 210,669 +0 0.00% 22,120
2025-09-05 2025-09-03 0.106 210,669 +0 0.00% 22,331
2025-09-04 2025-09-02 0.106 210,669 +0 0.00% 22,331
2025-09-03 2025-09-01 0.109 210,669 +0 0.00% 22,963
2025-09-02 2025-08-29 0.110 210,669 +0 0.00% 23,174
2025-09-01 2025-08-28 0.111 210,669 +0 0.00% 23,384
2025-08-29 2025-08-27 0.112 210,669 +0 0.00% 23,595
2025-08-28 2025-08-26 0.113 210,669 +0 0.00% 23,806
2025-08-27 2025-08-25 0.117 210,669 +0 0.00% 24,648
2025-08-26 2025-08-22 0.114 210,669 -920 0.00% 24,016
2025-08-21 2025-08-19 0.120 211,589 +3,078 0.00% 25,336
2025-06-23 2025-06-19 0.089 208,511 +9,567 0.00% 18,628
2025-06-12 2025-06-10 0.095 198,944 +910 0.00% 18,831
2025-05-23 2025-05-21 0.083 198,034 +684 0.00% 16,428
2025-05-20 2025-05-16 0.081 197,350 -2,350 0.00% 15,952
2025-05-16 2025-05-14 0.080 199,700 +1,073 0.00% 15,929
2025-02-25 2025-02-21 0.067 198,627 +910 0.00% 13,309
2025-02-04 2025-01-28 0.067 197,717 -586 0.00% 13,248
2024-12-27 2024-12-20 0.064 198,303 -288 0.00% 12,654
2024-11-22 2024-11-20 0.068 198,591 -2,350 0.00% 13,518
2024-11-21 2024-11-19 0.068 200,941 +2,283 0.00% 13,678
2024-11-12 2024-11-08 0.078 198,658 +1,198 0.00% 15,424
2024-11-08 2024-11-06 0.084 197,460 -2,350 0.00% 16,591
2024-11-07 2024-11-05 0.080 199,810 +2,199 0.00% 15,938
2024-07-12 2024-07-10 0.092 197,611 +7,904 0.00% 18,171
2024-05-22 2024-05-20 0.096 189,707 +22 0.00% 18,285
2024-02-29 2024-02-27 0.069 189,685 -2,257 0.00% 13,029
2024-02-28 2024-02-26 0.070 191,942 +1,150 0.00% 13,397
2023-12-04 2023-11-30 0.071 190,792 +1,238 0.00% 13,528
2023-11-24 2023-11-22 0.071 189,554 -233 0.00% 13,440
2023-09-28 2023-09-26 0.093 189,787 -553 0.00% 17,662
2023-08-28 2023-08-24 0.075 190,340 +5,658 0.00% 14,344
2023-02-10 2023-02-08 0.096 184,682 -545 0.00% 17,713
2023-01-31 2023-01-27 0.066 185,227 +311 0.00% 12,267
2022-11-23 2022-11-21 0.064 184,916 +302 0.00% 11,824
2022-11-04 2022-11-02 0.058 184,614 -537 0.00% 10,751
2022-10-25 2022-10-21 0.064 185,151 -2,189 0.00% 11,839
2022-10-24 2022-10-20 0.061 187,340 +2,101 0.00% 11,337
2022-09-15 2022-09-13 0.077 185,239 -268 0.00% 14,171
2022-07-26 2022-07-22 0.082 185,507 +1,653 0.00% 15,251
2022-04-22 2022-04-20 0.107 183,854 -2,189 0.00% 19,733
2022-04-21 2022-04-19 0.113 186,043 +1,158 0.00% 21,030
2022-04-06 2022-04-01 0.113 184,885 -161,819 0.00% 20,899
2022-03-31 2022-03-29 0.096 346,704 -494 0.00% 33,253
2022-03-01 2022-02-25 0.098 347,198 -2,190 0.00% 34,094
2022-02-28 2022-02-24 0.102 349,388 +1,752 0.00% 35,505
2022-02-25 2022-02-23 0.105 347,636 +1,815 0.00% 36,518
2022-01-13 2022-01-11 0.098 345,821 -2,189 0.00% 33,958
2022-01-12 2022-01-10 0.097 348,010 +1,652 0.00% 33,776
2021-09-08 2021-09-06 0.114 346,358 +448 0.00% 39,548
2021-08-05 2021-08-03 0.103 345,910 -268 0.00% 35,547
2021-06-15 2021-06-10 0.177 346,178 -546 0.00% 61,267
2021-05-25 2021-05-21 0.188 346,724 -2,189 0.00% 65,323
2021-05-21 2021-05-18 0.188 348,913 +1,384 0.00% 65,735
2021-03-23 2021-03-19 0.171 347,529 +1,257 0.00% 59,522
2021-03-15 2021-03-11 0.158 346,272 -2,189 0.00% 54,562
2021-03-12 2021-03-10 0.153 348,461 +847 0.00% 53,316
2021-02-18 2021-02-16 0.180 347,614 +707 0.00% 62,712
2021-01-14 2021-01-12 0.202 346,907 +354 0.00% 70,111
2021-01-08 2021-01-06 0.183 346,553 -574 0.00% 63,312
2020-12-23 2020-12-21 0.206 347,127 -2,724,751 0.00% 71,344
2020-12-09 2020-12-07 0.148 3,071,878 -43,790 0.04% 455,979
2020-12-07 2020-12-03 0.137 3,115,668 -26,274 0.04% 426,904
2020-11-30 2020-11-26 0.143 3,141,942 -43,790 0.04% 448,441
2020-11-27 2020-11-25 0.137 3,185,732 +43,790 0.04% 436,504
2020-11-11 2020-11-09 0.143 3,141,942 +43,790 0.04% 448,441
2020-11-09 2020-11-05 0.140 3,098,152 +26,274 0.04% 435,116
2020-11-04 2020-11-02 0.140 3,071,878 +1,751,590 0.04% 431,426
2020-11-02 2020-10-29 0.152 1,320,288 +822 0.02% 200,502
2020-10-28 2020-10-23 0.142 1,319,466 -494 0.02% 186,817
2020-08-27 2020-08-25 0.159 1,319,960 +822 0.02% 209,495
2020-08-14 2020-08-12 0.156 1,319,138 +973,161 0.02% 206,352
2020-08-04 2020-07-31 0.146 345,977 -578,024 0.00% 50,566
2020-07-31 2020-07-29 0.143 924,001 -35,032 0.01% 131,880
2020-07-30 2020-07-28 0.142 959,033 -4,379 0.01% 135,785
2020-07-29 2020-07-27 0.139 963,412 +39,411 0.01% 134,205
2020-07-24 2020-07-22 0.151 924,001 -52,548 0.01% 139,266
2020-07-17 2020-07-15 0.158 976,549 +26,274 0.01% 154,488
2020-07-16 2020-07-14 0.157 950,275 +56,614 0.01% 149,210
2020-07-09 2020-07-07 0.156 893,661 +251,994 0.01% 139,266
2020-07-02 2020-06-29 0.159 641,667 -2,118 0.01% 102,268
2020-06-30 2020-06-26 0.155 643,785 +1,598 0.01% 99,566
2020-06-29 2020-06-24 0.156 642,187 -25,411 0.01% 100,077
2020-06-24 2020-06-22 0.142 667,598 +23,294 0.01% 94,579
2020-06-23 2020-06-19 0.138 644,304 +1,598 0.01% 88,997
2020-06-15 2020-06-11 0.140 642,706 -50,822 0.01% 90,294
2020-06-12 2020-06-10 0.135 693,528 +50,822 0.01% 93,340
2020-06-10 2020-06-08 0.142 642,706 -38,117 0.01% 91,052
2020-06-02 2020-05-29 0.137 680,823 +38,929 0.01% 93,237
2020-05-28 2020-05-26 0.137 641,894 -50,823 0.01% 87,906
2020-05-14 2020-05-12 0.137 692,717 +50,823 0.01% 94,866
2020-05-12 2020-05-08 0.152 641,894 -50,823 0.01% 97,758
2020-05-04 2020-04-28 0.137 692,717 +48,705 0.01% 94,866
2020-04-29 2020-04-27 0.136 644,012 +1,598 0.01% 87,436
2020-03-12 2020-03-10 0.148 642,414 +820 0.01% 94,803
2020-03-09 2020-03-05 0.158 641,594 -2,117 0.01% 101,499
2020-03-06 2020-03-04 0.158 643,711 +819 0.01% 101,834
2020-01-10 2020-01-08 0.172 642,892 -2,118 0.01% 110,812
2020-01-09 2020-01-07 0.175 645,010 +1,694 0.01% 112,700
2019-12-19 2019-12-17 0.174 643,316 +1,234 0.01% 111,645
2019-12-12 2019-12-10 0.172 642,082 +24 0.01% 110,673
2019-11-07 2019-11-05 0.181 642,058 -2,117 0.01% 115,975
2019-11-06 2019-11-04 0.175 644,175 +1,233 0.01% 112,555
2019-10-30 2019-10-28 0.177 642,942 +1,079 0.01% 113,857
2019-10-08 2019-10-03 0.169 641,863 -2,118 0.01% 108,362
2019-10-03 2019-09-30 0.168 643,981 +1,599 0.01% 107,959
2019-09-24 2019-09-20 0.183 642,382 +423 0.01% 117,550
2019-09-06 2019-09-04 0.183 641,959 -2,117 0.01% 117,473
2019-09-05 2019-09-03 0.177 644,076 +1,079 0.01% 114,058
2019-08-21 2019-08-19 0.207 642,997 +300 0.01% 132,845
2019-07-29 2019-07-25 0.207 642,697 -2,117 0.01% 132,783
2019-07-26 2019-07-24 0.198 644,814 +1,598 0.01% 127,891
2019-07-16 2019-07-12 0.207 643,216 +1,226 0.01% 132,890
2019-06-27 2019-06-25 0.207 641,990 +20,483 0.01% 132,747
2019-06-26 2019-06-24 0.209 621,507 +899 0.01% 130,032
2019-06-25 2019-06-21 0.214 620,608 +1,542 0.01% 132,882
2019-06-12 2019-06-10 0.208 619,066 -15,344 0.01% 128,764
2019-06-04 2019-05-31 0.190 634,410 +8 0.01% 120,313
2019-05-17 2019-05-15 0.213 634,402 -2,044 0.01% 135,059
2019-05-16 2019-05-14 0.209 636,446 +1,293 0.01% 133,158
2019-04-11 2019-04-09 0.242 635,153 -2,044 0.01% 153,870
2019-04-10 2019-04-08 0.235 637,197 +1,122 0.01% 149,687
2019-03-13 2019-03-11 0.230 636,075 +1,292 0.01% 146,311
2019-03-07 2019-03-05 0.237 634,783 -2,043 0.01% 150,673
2019-03-06 2019-03-04 0.245 636,826 +1,542 0.01% 155,833
2019-01-16 2019-01-14 0.239 635,284 -2,043 0.01% 151,570
2019-01-15 2019-01-11 0.232 637,327 +1,589 0.01% 148,158
2018-12-17 2018-12-13 0.241 635,738 -80,908 0.01% 153,234
2018-10-29 2018-10-25 0.223 716,646 +595 0.01% 159,583
2018-10-10 2018-10-08 0.247 716,051 -2,044 0.01% 176,972
2018-10-09 2018-10-05 0.269 718,095 +1,550 0.01% 193,292
2018-10-03 2018-09-28 0.269 716,545 +409 0.01% 192,875
2018-09-20 2018-09-18 0.279 716,136 -2,044 0.01% 199,774
2018-09-19 2018-09-17 0.281 718,180 +791 0.01% 202,102
2018-08-20 2018-08-16 0.272 717,389 +1,226 0.01% 194,858
2018-06-28 2018-06-26 0.345 716,163 +31,349 0.01% 247,414
2018-06-22 2018-06-20 0.365 684,814 -1,953 0.01% 249,727
2018-06-20 2018-06-15 0.345 686,767 +1,198 0.01% 237,259
2018-06-19 2018-06-14 0.358 685,569 +852 0.01% 245,617
2018-05-18 2018-05-16 0.358 684,717 +132 0.01% 245,311
2018-02-12 2018-02-08 0.371 684,585 -1,954 0.01% 254,024
2018-02-09 2018-02-07 0.365 686,539 -565 0.01% 250,356
2018-02-08 2018-02-06 0.365 687,104 +1,714 0.01% 250,563
2018-02-05 2018-02-01 0.403 685,390 +516 0.01% 276,247
2018-01-17 2018-01-15 0.409 684,874 -1,954 0.01% 280,420
2018-01-16 2018-01-12 0.409 686,828 +996 0.01% 281,220
2018-01-08 2018-01-04 0.441 685,832 +981 0.01% 302,751
2017-12-15 2017-12-13 0.429 684,851 -1,954 0.01% 293,555
2017-12-14 2017-12-12 0.422 686,805 +1,072 0.01% 289,999
2017-12-07 2017-12-05 0.441 685,733 -1,953 0.01% 302,707
2017-12-05 2017-12-01 0.454 687,686 +1,482 0.01% 312,369
2017-12-01 2017-11-29 0.454 686,204 +782 0.01% 311,695
2017-11-29 2017-11-27 0.461 685,422 +781 0.01% 315,725
2017-11-28 2017-11-24 0.461 684,641 +156,308 0.01% 315,365
2017-11-23 2017-11-21 0.461 528,333 -1,954 0.01% 243,365
2017-11-22 2017-11-20 0.454 530,287 +1,475 0.01% 240,873
2017-11-20 2017-11-16 0.467 528,812 -1,954 0.01% 246,969
2017-11-17 2017-11-15 0.461 530,766 +1,173 0.01% 244,486
2017-11-09 2017-11-07 0.467 529,593 +569 0.01% 247,334
2017-11-06 2017-11-02 0.473 529,024 -1,954 0.01% 250,453
2017-11-03 2017-11-01 0.473 530,978 +1,714 0.01% 251,378
2017-10-24 2017-10-20 0.461 529,264 +247 0.01% 243,794
2017-10-18 2017-10-16 0.473 529,017 -1,954 0.01% 250,449
2017-10-17 2017-10-13 0.486 530,971 +1,512 0.01% 258,168
2017-10-13 2017-10-11 0.499 529,459 -1,954 0.01% 264,208
2017-10-12 2017-10-10 0.499 531,413 +2,270 0.01% 265,183
2017-10-11 2017-10-09 0.493 529,143 -1,954 0.01% 260,665
2017-10-10 2017-10-06 0.499 531,097 +28 0.01% 265,025
2017-10-09 2017-10-04 0.499 531,069 +1,475 0.01% 265,011
2017-10-06 2017-10-03 0.499 529,594 +391 0.01% 264,275
2017-10-04 2017-09-29 0.505 529,203 +78,154 0.01% 267,466
2017-09-26 2017-09-22 0.518 451,049 -234,424 0.01% 233,737
2017-09-25 2017-09-21 0.525 685,473 +232,508 0.01% 359,603
2017-09-22 2017-09-20 0.499 452,965 -215,882 0.01% 226,036
2017-09-21 2017-09-19 0.512 668,847 -479 0.01% 342,323
2017-09-20 2017-09-18 0.422 669,326 +989 0.01% 282,618
2017-09-12 2017-09-08 0.416 668,337 +391 0.01% 277,925
2017-08-18 2017-08-16 0.422 667,946 +756 0.01% 282,036
2017-08-15 2017-08-11 0.441 667,190 -1,954 0.01% 294,522
2017-08-14 2017-08-10 0.448 669,144 +996 0.01% 299,665
2017-07-27 2017-07-25 0.429 668,148 -1,954 0.01% 286,396
2017-07-26 2017-07-24 0.429 670,102 +1,563 0.01% 287,233
2017-07-12 2017-07-10 0.448 668,539 +756 0.01% 299,394
2017-07-05 2017-07-03 0.454 667,783 +782 0.01% 303,328
2017-06-15 2017-06-13 0.467 667,001 -1,954 0.01% 311,507
2017-06-14 2017-06-12 0.454 668,955 +781 0.01% 303,860
2017-06-08 2017-06-06 0.467 668,174 +981 0.01% 312,055
2017-06-07 2017-06-05 0.454 667,193 -1,954 0.01% 303,060
2017-06-06 2017-06-02 0.467 669,147 +690 0.01% 312,509
2017-05-19 2017-05-17 0.467 668,457 -1,954 0.01% 312,187
2017-05-18 2017-05-16 0.473 670,411 +1,564 0.01% 317,389
2017-05-12 2017-05-10 0.480 668,847 -78,154 0.01% 320,927
2017-04-21 2017-04-19 0.486 747,001 -441 0.01% 363,206
2017-04-20 2017-04-18 0.486 747,442 +1,563 0.01% 363,421
2017-04-06 2017-04-03 0.525 745,879 -1,954 0.01% 391,292
2017-04-05 2017-03-31 0.544 747,833 +1,715 0.01% 406,670
2017-03-30 2017-03-28 0.550 746,118 -1,954 0.01% 410,511
2017-03-29 2017-03-27 0.544 748,072 +1,468 0.01% 406,800
2017-03-27 2017-03-23 0.576 746,604 +755 0.01% 429,884
2017-03-23 2017-03-21 0.550 745,849 -1,954 0.01% 410,363
2017-03-22 2017-03-20 0.525 747,803 -239 0.01% 392,301
2017-03-21 2017-03-17 0.518 748,042 +38 0.01% 387,641
2017-03-20 2017-03-16 0.531 748,004 +2,710 0.01% 397,192
2017-03-13 2017-03-09 0.518 745,294 -1,954 0.01% 386,217
2017-03-10 2017-03-08 0.525 747,248 +1,715 0.01% 392,010
2017-03-09 2017-03-07 0.518 745,533 -1,954 0.01% 386,341
2017-03-08 2017-03-06 0.518 747,487 +1,784 0.01% 387,353
2017-02-28 2017-02-24 0.518 745,703 -1,954 0.01% 386,429
2017-02-27 2017-02-23 0.525 747,657 +756 0.01% 392,225
2017-02-24 2017-02-22 0.518 746,901 +1,715 0.01% 387,050
2017-02-16 2017-02-14 0.512 745,186 -1,954 0.01% 381,394
2017-02-15 2017-02-13 0.512 747,140 +1,475 0.01% 382,394
2017-02-10 2017-02-08 0.505 745,665 +517 0.01% 376,868
2017-02-08 2017-02-06 0.525 745,148 -1,954 0.01% 390,909
2017-02-07 2017-02-03 0.493 747,102 +1,235 0.01% 368,035
2017-02-06 2017-02-02 0.486 745,867 -1,954 0.01% 362,655
2017-02-03 2017-02-01 0.486 747,821 +2,208 0.01% 363,605
2017-02-02 2017-01-27 0.493 745,613 -1,197 0.01% 367,302
2017-01-18 2017-01-16 0.557 746,810 -950 0.01% 415,669
2017-01-17 2017-01-13 0.557 747,760 +1,474 0.01% 416,198
2017-01-13 2017-01-11 0.563 746,286 +793 0.01% 420,152
2017-01-10 2017-01-06 0.531 745,493 -1,954 0.01% 395,859
2017-01-09 2017-01-05 0.525 747,447 -479 0.01% 392,115
2017-01-06 2017-01-04 0.512 747,926 -123 0.01% 382,796
2017-01-05 2017-01-03 0.518 748,049 +2,712 0.01% 387,645
2017-01-04 2016-12-30 0.512 745,337 -1,954 0.01% 381,471
2017-01-03 2016-12-29 0.512 747,291 +757 0.01% 382,471
2016-12-23 2016-12-21 0.537 746,534 +247 0.01% 401,188
2016-12-13 2016-12-09 0.550 746,287 -1,954 0.01% 410,604
2016-12-12 2016-12-08 0.550 748,241 +1,422 0.01% 411,679
2016-11-22 2016-11-18 0.563 746,819 +1,475 0.01% 420,452
2016-11-15 2016-11-11 0.525 745,344 -1,954 0.01% 391,011
2016-11-14 2016-11-10 0.518 747,298 +1,200 0.01% 387,255
2016-11-11 2016-11-09 0.512 746,098 -1,954 0.01% 381,860
2016-11-10 2016-11-08 0.512 748,052 +1,475 0.01% 382,860
2016-10-25 2016-10-20 0.486 746,577 +1,034 0.01% 363,000
2016-09-19 2016-09-14 0.435 745,543 -1,954 0.01% 324,340
2016-09-15 2016-09-13 0.435 747,497 +1,235 0.01% 325,190
2016-09-02 2016-08-31 0.448 746,262 -1,520 0.01% 334,201
2016-08-31 2016-08-29 0.461 747,782 -1,954 0.01% 344,450
2016-08-30 2016-08-26 0.448 749,736 +1,475 0.01% 335,757
2016-08-29 2016-08-25 0.390 748,261 -1,954 0.01% 292,013
2016-08-26 2016-08-24 0.397 750,215 +738 0.01% 297,575
2016-08-23 2016-08-19 0.377 749,477 +756 0.01% 282,897
2016-08-22 2016-08-18 0.384 748,721 -1,954 0.01% 287,402
2016-08-19 2016-08-17 0.377 750,675 +1,513 0.01% 283,350
2016-08-17 2016-08-15 0.390 749,162 +1,513 0.01% 292,364
2016-08-05 2016-08-03 0.358 747,649 +7 0.01% 267,858
2016-07-26 2016-07-22 0.358 747,642 -1,953 0.01% 267,855
2016-07-25 2016-07-21 0.365 749,595 +995 0.01% 273,351
2016-07-08 2016-07-06 0.352 748,600 -1,954 0.01% 263,409
2016-07-07 2016-07-05 0.358 750,554 +1,467 0.01% 268,899
2016-06-22 2016-06-20 0.358 749,087 +23 0.01% 268,373
2016-06-21 2016-06-17 0.358 749,064 -1,954 0.01% 268,365
2016-06-20 2016-06-16 0.352 751,018 +1,475 0.01% 264,260
2016-06-15 2016-06-13 0.358 749,543 +1,715 0.01% 268,537
2016-05-27 2016-05-25 0.365 747,828 -3,908 0.01% 272,706
2016-05-25 2016-05-23 0.377 751,736 +2,470 0.01% 283,750
2016-04-25 2016-04-21 0.397 749,266 +853 0.01% 297,198
2016-04-08 2016-04-06 0.345 748,413 -1,954 0.01% 258,556
2016-04-07 2016-04-05 0.345 750,367 +1,004 0.01% 259,231
2016-03-16 2016-03-14 0.371 749,363 +757 0.01% 278,060
2016-03-08 2016-03-04 0.377 748,606 +38 0.01% 282,569
2016-02-16 2016-02-12 0.320 748,568 +386 0.01% 239,453
2015-12-11 2015-12-09 0.390 748,182 -1,953 0.01% 291,982
2015-12-10 2015-12-08 0.397 750,135 +1,041 0.01% 297,543
2015-11-17 2015-11-13 0.390 749,094 -1,954 0.01% 292,338
2015-11-16 2015-11-12 0.390 751,048 +2,951 0.01% 293,100
2015-11-12 2015-11-10 0.397 748,097 -1,954 0.01% 296,735
2015-11-11 2015-11-09 0.397 750,051 +996 0.01% 297,510
2015-10-23 2015-10-20 0.409 749,055 -719 0.01% 306,699
2015-10-22 2015-10-19 0.397 749,774 +891 0.01% 297,400
2015-09-21 2015-09-17 0.403 748,883 -1,939 0.01% 301,838
2015-09-18 2015-09-16 0.397 750,822 +1,513 0.01% 297,816
2015-08-05 2015-08-03 0.448 749,309 +1,422 0.01% 335,566
2015-07-16 2015-07-14 0.480 747,887 +78,154 0.01% 358,853
2015-07-15 2015-07-13 0.486 669,733 -1,954 0.01% 325,637
2015-07-14 2015-07-10 0.461 671,687 -174,858 0.01% 309,398
2015-07-13 2015-07-09 0.429 846,545 +176,603 0.01% 362,864
2015-06-18 2015-06-16 0.518 669,942 -1,953 0.01% 347,169
2015-06-17 2015-06-15 0.557 671,895 +1,235 0.01% 373,972
2015-06-16 2015-06-12 0.569 670,660 -77,720 0.01% 381,866
2015-06-15 2015-06-11 0.557 748,380 +72,795 0.01% 416,543
2015-06-12 2015-06-10 0.576 675,585 +4,261 0.01% 388,993
2015-06-09 2015-06-05 0.665 671,324 +31,261 0.01% 446,667
2015-06-05 2015-06-03 0.691 640,063 -2,912 0.01% 442,247
2015-06-04 2015-06-02 0.704 642,975 -411 0.01% 452,486
2015-06-03 2015-06-01 0.717 643,386 +4,067 0.01% 461,008
2015-06-02 2015-05-29 0.704 639,319 -78,131 0.01% 449,914
2015-06-01 2015-05-28 0.717 717,450 +273,539 0.01% 514,077
2015-05-28 2015-05-26 0.678 443,911 +39,077 0.01% 301,037
2015-05-22 2015-05-20 0.614 404,834 -59,979 0.01% 248,638
2015-05-21 2015-05-19 0.576 464,813 +37,123 0.01% 267,633
2015-05-20 2015-05-18 0.589 427,690 -49,181 0.01% 251,730
2015-05-19 2015-05-15 0.582 476,871 -76,892 0.01% 277,627
2015-05-18 2015-05-14 0.601 553,763 -38,446 0.01% 333,020
2015-05-14 2015-05-12 0.557 592,209 +281 0.01% 329,620
2015-05-13 2015-05-11 0.557 591,928 +39,077 0.01% 329,463
2015-05-12 2015-05-08 0.563 552,851 +75,472 0.01% 311,250
2015-05-11 2015-05-07 0.557 477,379 +1,782 0.01% 265,706
2015-05-08 2015-05-06 0.601 475,597 -718 0.01% 286,013
2015-05-07 2015-05-05 0.614 476,315 -76,439 0.01% 292,539
2015-05-06 2015-05-04 0.621 552,754 +79,165 0.01% 343,022
2015-05-04 2015-04-29 0.531 473,589 -1,954 0.01% 251,477
2015-04-30 2015-04-28 0.525 475,543 +1,475 0.01% 249,472
2015-04-24 2015-04-22 0.518 474,068 -1,954 0.01% 245,666
2015-04-23 2015-04-21 0.512 476,022 +1,714 0.01% 243,633
2015-04-21 2015-04-17 0.512 474,308 +509 0.01% 242,756
2015-04-17 2015-04-15 0.505 473,799 -1,953 0.01% 239,464
2015-04-16 2015-04-14 0.499 475,752 -1,109 0.01% 237,407
2015-04-15 2015-04-13 0.518 476,861 +1,714 0.01% 247,113
2015-04-14 2015-04-10 0.512 475,147 +285 0.01% 243,185
2015-04-13 2015-04-09 0.486 474,862 +38 0.01% 230,887
2015-04-10 2015-04-08 0.448 474,824 +76,957 0.01% 212,642
2015-04-09 2015-04-02 0.441 397,867 +981 0.01% 175,633
2015-03-23 2015-03-19 0.416 396,886 +569 0.01% 165,043
2015-01-29 2015-01-27 0.518 396,317 +709 0.01% 205,374
2015-01-15 2015-01-13 0.512 395,608 -1,954 0.01% 202,476
2015-01-14 2015-01-12 0.480 397,562 +1,475 0.01% 190,759
2015-01-05 2014-12-31 0.397 396,087 +11 0.01% 157,109
2015-01-02 2014-12-29 0.390 396,076 +38 0.01% 154,571
2014-12-30 2014-12-24 0.390 396,038 -958 0.01% 154,556
2014-12-12 2014-12-10 0.461 396,996 +1,715 0.01% 182,868
2014-12-08 2014-12-04 0.473 395,281 -23,446 0.01% 187,136
2014-12-05 2014-12-03 0.499 418,727 +23,446 0.01% 208,951
2014-12-02 2014-11-28 0.454 395,281 -1,954 0.01% 179,549
2014-11-28 2014-11-26 0.473 397,235 -239 0.01% 188,061
2014-11-27 2014-11-25 0.461 397,474 +1,475 0.01% 183,088
2014-11-21 2014-11-19 0.454 395,999 -1,954 0.01% 179,875
2014-11-20 2014-11-18 0.461 397,953 +756 0.01% 183,309
2014-11-19 2014-11-17 0.461 397,197 +84 0.01% 182,960
2014-11-18 2014-11-14 0.467 397,113 +1,475 0.01% 185,462
2014-11-13 2014-11-11 0.461 395,638 -39,077 0.01% 182,242
2014-11-06 2014-11-04 0.467 434,715 +37,123 0.01% 203,023
2014-11-05 2014-11-03 0.486 397,592 -1,167 0.01% 193,317
2014-11-04 2014-10-31 0.493 398,759 +3,202 0.01% 196,435
2014-10-30 2014-10-28 0.493 395,557 -1,954 0.01% 194,858
2014-10-29 2014-10-27 0.480 397,511 +391 0.01% 190,734
2014-10-24 2014-10-22 0.505 397,120 +366 0.01% 200,709
2014-10-22 2014-10-20 0.499 396,754 -479 0.01% 197,986
2014-10-21 2014-10-17 0.505 397,233 +1,714 0.01% 200,766
2014-10-09 2014-10-07 0.569 395,519 -1,954 0.01% 225,204
2014-10-08 2014-10-06 0.563 397,473 +1,371 0.01% 223,774
2014-09-17 2014-09-15 0.505 396,102 -1,954 0.01% 200,195
2014-09-16 2014-09-12 0.518 398,056 +1,475 0.01% 206,276
2014-09-11 2014-09-08 0.544 396,581 -1,954 0.01% 215,660
2014-09-10 2014-09-05 0.525 398,535 +1,475 0.01% 209,074
2014-09-05 2014-09-03 0.531 397,060 +1,715 0.01% 210,840
2014-09-04 2014-09-02 0.544 395,345 +58,615 0.01% 214,988
2014-08-28 2014-08-26 0.550 336,730 -1,954 0.00% 185,267
2014-08-27 2014-08-25 0.569 338,684 -239 0.00% 192,843
2014-08-26 2014-08-22 0.576 338,923 -58,145 0.00% 195,147
2014-08-22 2014-08-20 0.569 397,068 +1,481 0.01% 226,086
2014-07-31 2014-07-29 0.589 395,587 -1,954 0.01% 232,835
2014-07-30 2014-07-28 0.576 397,541 +1,715 0.01% 228,899
2014-07-24 2014-07-22 0.582 395,826 -15,200 0.01% 230,443
2014-07-18 2014-07-16 0.608 411,026 -3,908 0.01% 249,811
2014-07-17 2014-07-15 0.614 414,934 +2,232 0.01% 254,841
2014-07-11 2014-07-09 0.614 412,702 +1,474 0.01% 253,470
2014-07-10 2014-07-08 0.621 411,228 -1,953 0.01% 255,196
2014-07-09 2014-07-07 0.640 413,181 +1,474 0.01% 264,338
2014-07-04 2014-07-02 0.633 411,707 -1,954 0.01% 260,761
2014-07-03 2014-06-30 0.621 413,661 +1,714 0.01% 256,705
2014-06-30 2014-06-26 0.633 411,947 +996 0.01% 260,913
2014-06-16 2014-06-12 0.665 410,951 -1,954 0.01% 273,427
2014-06-12 2014-06-10 0.691 412,905 +1,236 0.01% 285,294
2014-06-06 2014-06-04 0.678 411,669 +540 0.01% 279,173
2014-06-03 2014-05-29 0.691 411,129 -3,908 0.01% 284,067
2014-05-30 2014-05-28 0.704 415,037 +2,270 0.01% 292,078
2014-05-22 2014-05-20 0.665 412,767 +1,512 0.01% 274,636
2014-05-19 2014-05-15 0.665 411,255 -1,954 0.01% 273,630
2014-05-15 2014-05-13 0.691 413,209 +1,513 0.01% 285,504
2014-04-29 2014-04-25 0.729 411,696 -1,954 0.01% 300,262
2014-04-28 2014-04-24 0.742 413,650 +16,827 0.01% 306,980
2014-03-28 2014-03-26 0.819 396,823 +517 0.01% 324,957
2014-03-17 2014-03-13 0.793 396,306 +30 0.01% 314,392
2014-03-13 2014-03-11 0.819 396,276 -15,631 0.01% 324,509
2014-03-10 2014-03-06 0.806 411,907 +53 0.01% 332,039
2014-03-03 2014-02-27 0.806 411,854 +733 0.01% 331,996
2014-02-26 2014-02-24 0.832 411,121 -1,953 0.01% 341,926
2014-02-25 2014-02-21 0.832 413,074 +1,474 0.01% 343,550
2014-02-21 2014-02-19 0.742 411,600 -1,953 0.01% 305,458
2014-02-20 2014-02-18 0.717 413,553 +995 0.01% 296,325
2014-01-29 2014-01-27 0.742 412,558 +15,631 0.01% 306,169
2014-01-27 2014-01-23 0.793 396,927 +1,475 0.01% 314,884
2014-01-23 2014-01-21 0.781 395,452 -1,954 0.01% 308,654
2014-01-22 2014-01-20 0.793 397,406 +77,915 0.01% 315,264
2014-01-21 2014-01-17 0.781 319,491 +1,261 0.01% 249,366
2014-01-02 2013-12-27 0.870 318,230 +756 0.01% 276,885
2013-12-19 2013-12-17 0.806 317,474 -1,954 0.01% 255,916
2013-12-18 2013-12-16 0.819 319,428 +1,615 0.01% 261,578
2013-12-16 2013-12-12 0.806 317,813 -1,954 0.01% 256,189
2013-12-13 2013-12-11 0.806 319,767 +1,003 0.01% 257,764
2013-12-05 2013-12-03 0.819 318,764 -479 0.01% 261,035
2013-12-04 2013-12-02 0.857 319,243 +517 0.01% 273,681
2013-11-25 2013-11-21 0.896 318,726 +1,236 0.01% 285,472
2013-11-22 2013-11-20 0.896 317,490 +8 0.01% 284,365
2013-11-19 2013-11-15 0.908 317,482 -1,954 0.01% 288,421
2013-11-18 2013-11-14 0.908 319,436 +865 0.01% 290,196
2013-11-15 2013-11-13 0.883 318,571 +892 0.01% 281,257
2013-11-14 2013-11-12 0.896 317,679 -1,954 0.01% 284,535
2013-11-13 2013-11-11 0.883 319,633 +1,236 0.01% 282,195
2013-11-11 2013-11-07 0.921 318,397 +756 0.01% 293,326
2013-11-04 2013-10-31 0.921 317,641 -31,261 0.01% 292,629
2013-10-29 2013-10-25 0.908 348,902 -1,954 0.01% 316,964
2013-10-28 2013-10-24 0.896 350,856 +1,715 0.01% 314,250
2013-10-25 2013-10-23 0.908 349,141 +756 0.01% 317,182
2013-10-23 2013-10-21 0.947 348,385 -1,954 0.01% 329,868
2013-10-22 2013-10-18 0.972 350,339 +1,236 0.01% 340,683
2013-10-18 2013-10-16 0.972 349,103 -1,954 0.01% 339,481
2013-10-17 2013-10-15 0.985 351,057 +965 0.01% 345,873
2013-10-16 2013-10-11 0.960 350,092 -13,917 0.01% 335,964
2013-10-07 2013-10-03 0.832 364,009 -1,953 0.01% 302,743
2013-10-04 2013-10-02 0.844 365,962 +1,474 0.01% 309,050
2013-10-03 2013-09-30 0.806 364,488 -1,946 0.01% 293,814
2013-10-02 2013-09-27 0.781 366,434 +1,474 0.01% 286,005
2013-09-24 2013-09-19 0.883 364,960 -1,954 0.01% 322,213
2013-09-23 2013-09-18 0.896 366,914 +1,236 0.01% 328,633
2013-09-16 2013-09-12 0.781 365,678 -1,676 0.01% 285,415
2013-09-13 2013-09-11 0.793 367,354 -239 0.01% 291,424
2013-09-12 2013-09-10 0.806 367,593 +2,354 0.01% 296,317
2013-09-10 2013-09-06 0.742 365,239 +681 0.01% 271,053
2013-09-06 2013-09-04 0.729 364,558 -1,954 0.01% 265,883
2013-09-05 2013-09-03 0.729 366,512 -24,187 0.01% 267,308
2013-08-21 2013-08-19 0.729 390,699 -39,077 0.01% 284,948
2013-08-20 2013-08-16 0.717 429,776 +39,077 0.01% 307,949
2013-08-15 2013-08-12 0.742 390,699 -31,262 0.01% 289,947
2013-08-06 2013-08-02 0.768 421,961 +757 0.01% 323,946
2013-07-29 2013-07-25 0.781 421,204 -1,954 0.01% 328,754
2013-07-26 2013-07-24 0.781 423,158 +1,591 0.01% 330,279
2013-07-24 2013-07-22 0.742 421,567 +756 0.01% 312,855
2013-07-15 2013-07-11 0.755 420,811 +278 0.01% 317,679
2013-06-28 2013-06-26 0.717 420,533 -1,954 0.01% 301,326
2013-06-27 2013-06-25 0.691 422,487 +1,513 0.01% 291,915
2013-06-20 2013-06-18 0.793 420,974 -1,954 0.01% 333,961
2013-06-19 2013-06-17 0.793 422,928 +781 0.01% 335,511
2013-06-18 2013-06-14 0.793 422,147 -1,953 0.01% 334,892
2013-06-17 2013-06-13 0.781 424,100 +16,626 0.01% 331,014
2013-06-14 2013-06-11 0.832 407,474 +1,475 0.01% 338,893
2013-06-11 2013-06-07 0.819 405,999 -78,154 0.01% 332,471
2013-06-07 2013-06-05 0.832 484,153 -1,954 0.01% 402,666
2013-06-06 2013-06-04 0.857 486,107 +1,714 0.01% 416,731
2013-06-04 2013-05-31 0.883 484,393 -93,785 0.01% 427,657
2013-05-31 2013-05-29 0.806 578,178 +1,072 0.02% 466,070
2013-05-29 2013-05-27 0.793 577,106 -239 0.02% 457,821
2013-05-23 2013-05-21 0.806 577,345 +76,200 0.02% 465,398
2013-05-22 2013-05-20 0.844 501,145 +1,678 0.01% 423,210
2013-05-21 2013-05-16 0.857 499,467 +62,524 0.01% 428,184
2013-05-15 2013-05-13 0.870 436,943 -1,954 0.01% 380,174
2013-05-14 2013-05-10 0.857 438,897 +1,689 0.01% 376,258
2013-05-13 2013-05-09 0.832 437,208 -1,953 0.01% 363,622
2013-05-10 2013-05-08 0.832 439,161 +1,474 0.01% 365,246
2013-05-08 2013-05-06 0.832 437,687 +804 0.01% 364,020
2013-05-07 2013-05-03 0.793 436,883 -3,908 0.01% 346,582
2013-05-06 2013-05-02 0.793 440,791 +3,611 0.01% 349,682
2013-04-30 2013-04-26 0.793 437,180 +787 0.01% 346,817
2013-04-29 2013-04-25 0.793 436,393 +85 0.01% 346,193
2013-04-26 2013-04-24 0.781 436,308 -3,908 0.01% 340,543
2013-04-25 2013-04-23 0.793 440,216 +3,228 0.01% 349,226
2013-04-23 2013-04-19 0.768 436,988 -1,954 0.01% 335,482
2013-04-22 2013-04-18 0.768 438,942 +1,513 0.01% 336,982
2013-04-10 2013-04-08 0.665 437,429 -958 0.01% 291,045
2013-04-09 2013-04-05 0.729 438,387 +1,475 0.01% 319,728
2013-04-08 2013-04-03 0.755 436,912 +15,631 0.01% 329,833
2013-03-26 2013-03-22 0.793 421,281 +78,154 0.01% 334,205
2013-03-22 2013-03-20 0.908 343,127 -3,908 0.01% 311,718
2013-03-21 2013-03-19 0.896 347,035 -47,042 0.01% 310,828
2013-03-20 2013-03-18 1.011 394,077 -1,954 0.01% 398,343
2013-03-19 2013-03-15 1.036 396,031 +1,543 0.01% 410,453
2013-03-18 2013-03-14 0.998 394,488 +700 0.01% 393,711
2013-03-15 2013-03-13 0.934 393,788 -719 0.01% 367,819
2013-03-14 2013-03-12 0.896 394,507 -1,174 0.01% 353,347
2013-03-13 2013-03-11 0.921 395,681 +2,961 0.01% 364,524
2013-03-05 2013-03-01 0.908 392,720 -1,954 0.01% 356,771
2013-03-04 2013-02-28 0.947 394,674 +1,235 0.01% 373,696
2013-03-01 2013-02-27 0.934 393,439 -3,908 0.01% 367,493
2013-02-28 2013-02-26 0.844 397,347 +3,141 0.01% 335,554
2013-02-27 2013-02-25 0.883 394,206 -1,954 0.01% 348,034
2013-02-26 2013-02-22 0.921 396,160 +2,546 0.01% 364,966
2013-02-22 2013-02-20 0.960 393,614 -1,197 0.01% 377,729
2013-02-21 2013-02-19 0.947 394,811 -2,837 0.01% 373,826
2013-02-20 2013-02-18 0.921 397,648 -83,306 0.01% 366,336
2013-02-19 2013-02-15 0.793 480,954 +81,630 0.01% 381,543
2013-02-18 2013-02-14 1.024 399,324 +2,136 0.01% 408,756
2013-02-15 2013-02-08 1.139 397,188 -40,038 0.01% 452,309
2013-02-14 2013-02-07 1.100 437,226 +77 0.01% 481,120
2013-02-08 2013-02-06 1.036 437,149 +152 0.01% 453,068
2013-02-07 2013-02-05 1.011 436,997 +1,995 0.01% 441,727
2013-02-06 2013-02-04 0.998 435,002 -78,544 0.01% 434,145
2013-02-05 2013-02-01 0.934 513,546 +2,234 0.01% 479,679
2013-02-04 2013-01-31 0.896 511,312 -1,345 0.01% 457,966
2013-02-01 2013-01-30 0.896 512,657 -54,042 0.01% 459,170
2013-01-31 2013-01-29 0.908 566,699 -110,670 0.02% 514,825
2013-01-30 2013-01-28 0.857 677,369 -6,695 0.02% 580,696
2013-01-29 2013-01-25 0.883 684,064 -3,146 0.02% 603,941
2013-01-28 2013-01-24 0.896 687,210 -86,316 0.02% 615,512
2013-01-25 2013-01-23 0.806 773,526 -37,372 0.02% 623,540
2013-01-24 2013-01-22 0.755 810,898 +39,483 0.02% 612,163
2013-01-23 2013-01-21 0.755 771,415 +13,991 0.02% 582,356
2013-01-16 2013-01-14 0.640 757,424 -2,357 0.02% 484,571
2013-01-15 2013-01-11 0.608 759,781 +1,950 0.02% 461,775
2013-01-14 2013-01-10 0.640 757,831 -874 0.02% 484,832
2013-01-11 2013-01-09 0.627 758,705 -112,944 0.02% 475,683
2013-01-10 2013-01-08 0.614 871,649 -5,080 0.02% 535,342
2013-01-09 2013-01-07 0.595 876,729 +2,060 0.02% 521,635
2013-01-08 2013-01-04 0.569 874,669 +192 0.02% 498,027
2013-01-07 2013-01-03 0.537 874,477 -958 0.02% 469,944
2013-01-04 2013-01-02 0.531 875,435 +5,344 0.02% 464,858
2013-01-03 2012-12-31 0.499 870,091 -264 0.02% 434,188
2013-01-02 2012-12-27 0.429 870,355 -1,954 0.02% 373,070
2012-12-28 2012-12-24 0.422 872,309 +1,513 0.02% 368,327
2012-12-21 2012-12-19 0.422 870,796 -3,908 0.02% 367,688
2012-12-20 2012-12-18 0.409 874,704 +1,791 0.02% 358,146
2012-12-18 2012-12-14 0.416 872,913 +1,236 0.02% 362,997
2012-12-14 2012-12-12 0.416 871,677 +995 0.02% 362,483
2012-12-12 2012-12-10 0.416 870,682 -1,669 0.02% 362,069
2012-12-11 2012-12-07 0.422 872,351 -1,121 0.02% 368,344
2012-12-07 2012-12-05 0.416 873,472 +3,056 0.02% 363,229
2012-12-06 2012-12-04 0.416 870,416 -1,954 0.02% 361,959
2012-12-05 2012-12-03 0.422 872,370 +1,072 0.02% 368,352
2012-12-04 2012-11-30 0.416 871,298 +114,319 0.02% 362,325
2012-12-03 2012-11-29 0.416 756,979 +1,281 0.02% 314,786
2012-11-30 2012-11-28 0.416 755,698 +310 0.02% 314,254
2012-11-29 2012-11-27 0.397 755,388 -1,553 0.02% 299,627
2012-11-28 2012-11-26 0.403 756,941 +3,406 0.02% 305,085
2012-11-27 2012-11-23 0.390 753,535 -1,399 0.02% 294,071
2012-11-26 2012-11-22 0.377 754,934 -9,253 0.02% 284,957
2012-11-23 2012-11-21 0.384 764,187 +696 0.02% 293,339
2012-11-22 2012-11-20 0.384 763,491 +8,999 0.02% 293,072
2012-11-21 2012-11-19 0.384 754,492 +1,395 0.02% 289,617
2012-11-20 2012-11-16 0.377 753,097 -1,954 0.02% 284,264
2012-11-19 2012-11-15 0.377 755,051 -218 0.02% 285,001
2012-11-16 2012-11-14 0.384 755,269 -1,764 0.02% 289,916
2012-11-15 2012-11-13 0.390 757,033 -155 0.02% 295,436
2012-11-14 2012-11-12 0.390 757,188 +1,430 0.02% 295,496
2012-11-13 2012-11-09 0.384 755,758 -3,662 0.02% 290,103
2012-11-12 2012-11-08 0.390 759,420 +6,592 0.02% 296,368
2012-11-09 2012-11-07 0.384 752,828 -3,908 0.02% 288,979
2012-11-08 2012-11-06 0.377 756,736 +2,472 0.02% 285,637
2012-11-07 2012-11-05 0.371 754,264 -441 0.02% 279,879
2012-11-06 2012-11-02 0.365 754,705 -1,167 0.02% 275,214
2012-11-02 2012-10-31 0.377 755,872 +997 0.02% 285,311
2012-11-01 2012-10-30 0.365 754,875 -832 0.02% 275,276
2012-10-31 2012-10-29 0.371 755,707 +98 0.02% 280,414
2012-10-30 2012-10-26 0.377 755,609 -293 0.02% 285,212
2012-10-29 2012-10-25 0.377 755,902 -1,191 0.02% 285,323
2012-10-26 2012-10-24 0.371 757,093 +2,539 0.02% 280,929
2012-10-25 2012-10-22 0.365 754,554 -3,105 0.02% 275,159
2012-10-24 2012-10-19 0.358 757,659 -2,168 0.02% 271,444
2012-10-19 2012-10-17 0.358 759,827 -1,105 0.02% 272,221
2012-10-18 2012-10-16 0.345 760,932 +129,520 0.02% 262,880
2012-10-17 2012-10-15 0.345 631,412 -4,716 0.02% 218,135
2012-10-16 2012-10-12 0.345 636,128 -169 0.02% 219,764
2012-10-15 2012-10-11 0.345 636,297 -49,851 0.02% 219,823
2012-10-12 2012-10-10 0.345 686,148 +22,767 0.02% 237,045
2012-10-11 2012-10-09 0.397 663,381 +1,550 0.02% 263,132
2012-10-09 2012-10-05 0.403 661,831 +583,677 0.02% 266,751
2011-05-09 2011-05-05 0.817 78,154 +2,296 0.00% 63,876
2010-11-18 2010-11-16 1.173 75,858 +75,858 0.00% 89,000
2010-10-28 2010-10-26 1.476 0 -11,379
2010-10-26 2010-10-22 1.582 11,379 0.00% 18,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top