History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 160,000 | +0 | 0.00% | 15,680 |
| 2025-10-13 | 2025-10-09 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.097 | 160,000 | +0 | 0.00% | 15,520 |
| 2025-10-08 | 2025-10-03 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2025-10-03 | 2025-09-30 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2025-09-30 | 2025-09-26 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2025-09-29 | 2025-09-25 | 0.101 | 160,000 | +0 | 0.00% | 16,160 |
| 2025-09-26 | 2025-09-24 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.102 | 160,000 | +0 | 0.00% | 16,320 |
| 2025-09-24 | 2025-09-22 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.099 | 160,000 | +0 | 0.00% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2025-09-16 | 2025-09-12 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2025-09-15 | 2025-09-11 | 0.107 | 160,000 | +0 | 0.00% | 17,120 |
| 2025-09-12 | 2025-09-10 | 0.100 | 160,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 160,000 | +0 | 0.00% | 16,640 |
| 2025-09-10 | 2025-09-08 | 0.103 | 160,000 | +0 | 0.00% | 16,480 |
| 2025-09-09 | 2025-09-05 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.105 | 160,000 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2025-09-04 | 2025-09-02 | 0.106 | 160,000 | +0 | 0.00% | 16,960 |
| 2025-09-03 | 2025-09-01 | 0.109 | 160,000 | +0 | 0.00% | 17,440 |
| 2025-09-02 | 2025-08-29 | 0.110 | 160,000 | +0 | 0.00% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.111 | 160,000 | +0 | 0.00% | 17,760 |
| 2025-08-29 | 2025-08-27 | 0.112 | 160,000 | +0 | 0.00% | 17,920 |
| 2025-08-28 | 2025-08-26 | 0.113 | 160,000 | +0 | 0.00% | 18,080 |
| 2025-08-27 | 2025-08-25 | 0.117 | 160,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2025-08-25 | 2025-08-21 | 0.114 | 160,000 | +0 | 0.00% | 18,240 |
| 2025-08-22 | 2025-08-20 | 0.112 | 160,000 | +0 | 0.00% | 17,860 |
| 2025-08-21 | 2025-08-19 | 0.120 | 160,000 | +2,327 | 0.00% | 19,159 |
| 2025-08-20 | 2025-08-18 | 0.114 | 157,673 | +0 | 0.00% | 17,920 |
| 2025-08-19 | 2025-08-15 | 0.117 | 157,673 | +0 | 0.00% | 18,400 |
| 2025-08-18 | 2025-08-14 | 0.113 | 157,673 | +0 | 0.00% | 17,760 |
| 2025-08-15 | 2025-08-13 | 0.121 | 157,673 | +0 | 0.00% | 19,040 |
| 2025-08-14 | 2025-08-12 | 0.118 | 157,673 | +0 | 0.00% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.118 | 157,673 | +0 | 0.00% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.123 | 157,673 | +0 | 0.00% | 19,360 |
| 2025-08-11 | 2025-08-07 | 0.110 | 157,673 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 0.122 | 157,673 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.126 | 157,673 | +0 | 0.00% | 19,840 |
| 2025-08-06 | 2025-08-04 | 0.109 | 157,673 | +0 | 0.00% | 17,120 |
| 2025-08-05 | 2025-08-01 | 0.107 | 157,673 | +0 | 0.00% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.113 | 157,673 | +0 | 0.00% | 17,760 |
| 2025-08-01 | 2025-07-30 | 0.123 | 157,673 | +0 | 0.00% | 19,360 |
| 2025-07-31 | 2025-07-29 | 0.126 | 157,673 | +0 | 0.00% | 19,840 |
| 2025-07-30 | 2025-07-28 | 0.128 | 157,673 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.132 | 157,673 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.131 | 157,673 | +0 | 0.00% | 20,640 |
| 2025-07-25 | 2025-07-23 | 0.143 | 157,673 | +0 | 0.00% | 22,560 |
| 2025-07-24 | 2025-07-22 | 0.128 | 157,673 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.128 | 157,673 | +0 | 0.00% | 20,160 |
| 2025-07-22 | 2025-07-18 | 0.132 | 157,673 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.130 | 157,673 | +0 | 0.00% | 20,480 |
| 2025-07-18 | 2025-07-16 | 0.138 | 157,673 | +0 | 0.00% | 21,760 |
| 2025-07-17 | 2025-07-15 | 0.138 | 157,673 | +0 | 0.00% | 21,760 |
| 2025-07-16 | 2025-07-14 | 0.141 | 157,673 | +0 | 0.00% | 22,240 |
| 2025-07-15 | 2025-07-11 | 0.139 | 157,673 | +0 | 0.00% | 21,920 |
| 2025-07-14 | 2025-07-10 | 0.138 | 157,673 | +0 | 0.00% | 21,760 |
| 2025-07-11 | 2025-07-09 | 0.142 | 157,673 | +0 | 0.00% | 22,400 |
| 2025-07-10 | 2025-07-08 | 0.134 | 157,673 | +0 | 0.00% | 21,120 |
| 2025-07-09 | 2025-07-07 | 0.134 | 157,673 | +0 | 0.00% | 21,120 |
| 2025-07-08 | 2025-07-04 | 0.137 | 157,673 | +0 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.128 | 157,673 | +0 | 0.00% | 20,160 |
| 2025-07-04 | 2025-07-02 | 0.117 | 157,673 | +0 | 0.00% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.107 | 157,673 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.125 | 157,673 | +0 | 0.00% | 19,680 |
| 2025-06-30 | 2025-06-26 | 0.105 | 157,673 | +0 | 0.00% | 16,480 |
| 2025-06-27 | 2025-06-25 | 0.089 | 157,673 | +0 | 0.00% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.085 | 157,673 | +0 | 0.00% | 13,440 |
| 2025-06-25 | 2025-06-23 | 0.085 | 157,673 | +0 | 0.00% | 13,440 |
| 2025-06-24 | 2025-06-20 | 0.090 | 157,673 | +0 | 0.00% | 14,254 |
| 2025-06-23 | 2025-06-19 | 0.089 | 157,673 | +7,235 | 0.00% | 14,086 |
| 2025-06-20 | 2025-06-18 | 0.091 | 150,438 | +0 | 0.00% | 13,760 |
| 2025-06-19 | 2025-06-17 | 0.094 | 150,438 | +0 | 0.00% | 14,080 |
| 2025-06-18 | 2025-06-16 | 0.099 | 150,438 | +0 | 0.00% | 14,880 |
| 2025-06-17 | 2025-06-13 | 0.094 | 150,438 | +0 | 0.00% | 14,080 |
| 2025-06-16 | 2025-06-12 | 0.097 | 150,438 | +0 | 0.00% | 14,560 |
| 2025-06-13 | 2025-06-11 | 0.094 | 150,438 | +0 | 0.00% | 14,080 |
| 2025-06-12 | 2025-06-10 | 0.095 | 150,438 | +0 | 0.00% | 14,240 |
| 2025-06-11 | 2025-06-09 | 0.088 | 150,438 | +0 | 0.00% | 13,280 |
| 2025-06-10 | 2025-06-06 | 0.083 | 150,438 | +0 | 0.00% | 12,480 |
| 2025-06-09 | 2025-06-05 | 0.082 | 150,438 | +0 | 0.00% | 12,320 |
| 2025-06-06 | 2025-06-04 | 0.082 | 150,438 | +0 | 0.00% | 12,320 |
| 2025-06-05 | 2025-06-03 | 0.083 | 150,438 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.083 | 150,438 | +0 | 0.00% | 12,480 |
| 2025-06-03 | 2025-05-30 | 0.080 | 150,438 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.085 | 150,438 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.082 | 150,438 | +0 | 0.00% | 12,320 |
| 2025-05-29 | 2025-05-27 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2025-05-28 | 2025-05-26 | 0.085 | 150,438 | +0 | 0.00% | 12,800 |
| 2025-05-27 | 2025-05-23 | 0.080 | 150,438 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.078 | 150,438 | +0 | 0.00% | 11,680 |
| 2025-05-23 | 2025-05-21 | 0.083 | 150,438 | +0 | 0.00% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.083 | 150,438 | +0 | 0.00% | 12,480 |
| 2025-05-21 | 2025-05-19 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2025-05-20 | 2025-05-16 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2025-05-19 | 2025-05-15 | 0.080 | 150,438 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.080 | 150,438 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.087 | 150,438 | +0 | 0.00% | 13,120 |
| 2025-05-14 | 2025-05-12 | 0.085 | 150,438 | +0 | 0.00% | 12,800 |
| 2025-05-13 | 2025-05-09 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2025-05-12 | 2025-05-08 | 0.083 | 150,438 | +0 | 0.00% | 12,480 |
| 2025-05-09 | 2025-05-07 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2025-05-08 | 2025-05-06 | 0.077 | 150,438 | +0 | 0.00% | 11,520 |
| 2025-05-07 | 2025-05-02 | 0.086 | 150,438 | +0 | 0.00% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.086 | 150,438 | +0 | 0.00% | 12,960 |
| 2025-05-02 | 2025-04-29 | 0.086 | 150,438 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2025-04-29 | 2025-04-25 | 0.082 | 150,438 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.072 | 150,438 | +0 | 0.00% | 10,880 |
| 2025-04-25 | 2025-04-23 | 0.078 | 150,438 | +0 | 0.00% | 11,680 |
| 2025-04-24 | 2025-04-22 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2025-04-11 | 2025-04-09 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-04-10 | 2025-04-08 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-04-09 | 2025-04-07 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-04-08 | 2025-04-03 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-04-07 | 2025-04-02 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2025-04-03 | 2025-04-01 | 0.073 | 150,438 | +0 | 0.00% | 11,040 |
| 2025-04-02 | 2025-03-31 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2025-03-31 | 2025-03-27 | 0.069 | 150,438 | +0 | 0.00% | 10,400 |
| 2025-03-28 | 2025-03-26 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.072 | 150,438 | +0 | 0.00% | 10,880 |
| 2025-03-25 | 2025-03-21 | 0.071 | 150,438 | +0 | 0.00% | 10,720 |
| 2025-03-24 | 2025-03-20 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-03-21 | 2025-03-19 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-03-20 | 2025-03-18 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-03-19 | 2025-03-17 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2025-03-18 | 2025-03-14 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2025-03-17 | 2025-03-13 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2025-03-14 | 2025-03-12 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2025-03-13 | 2025-03-11 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 150,438 | +0 | 0.00% | 9,760 |
| 2025-03-07 | 2025-03-05 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.065 | 150,438 | +0 | 0.00% | 9,760 |
| 2025-03-04 | 2025-02-28 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2025-03-03 | 2025-02-27 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.071 | 150,438 | +0 | 0.00% | 10,720 |
| 2025-02-25 | 2025-02-21 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2025-02-21 | 2025-02-19 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2025-02-19 | 2025-02-17 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2025-02-17 | 2025-02-13 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.069 | 150,438 | +0 | 0.00% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.065 | 150,438 | +0 | 0.00% | 9,760 |
| 2025-02-11 | 2025-02-07 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-02-07 | 2025-02-05 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.065 | 150,438 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.060 | 150,438 | +0 | 0.00% | 8,960 |
| 2025-02-04 | 2025-01-28 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.061 | 150,438 | +0 | 0.00% | 9,120 |
| 2025-01-24 | 2025-01-22 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.065 | 150,438 | +0 | 0.00% | 9,760 |
| 2025-01-22 | 2025-01-20 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.069 | 150,438 | +0 | 0.00% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.078 | 150,438 | +0 | 0.00% | 11,680 |
| 2025-01-17 | 2025-01-15 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2025-01-16 | 2025-01-14 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2025-01-15 | 2025-01-13 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2025-01-14 | 2025-01-10 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2025-01-13 | 2025-01-09 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-01-10 | 2025-01-08 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-01-07 | 2025-01-03 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-01-06 | 2025-01-02 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-01-03 | 2024-12-31 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2025-01-02 | 2024-12-27 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-12-27 | 2024-12-20 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.065 | 150,438 | +0 | 0.00% | 9,760 |
| 2024-12-20 | 2024-12-18 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2024-12-18 | 2024-12-16 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-12-17 | 2024-12-13 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-12-16 | 2024-12-12 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.072 | 150,438 | +0 | 0.00% | 10,880 |
| 2024-12-12 | 2024-12-10 | 0.073 | 150,438 | +0 | 0.00% | 11,040 |
| 2024-12-11 | 2024-12-09 | 0.071 | 150,438 | +0 | 0.00% | 10,720 |
| 2024-12-10 | 2024-12-06 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-12-06 | 2024-12-04 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-12-05 | 2024-12-03 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-12-04 | 2024-12-02 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-12-03 | 2024-11-29 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-11-29 | 2024-11-27 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-11-27 | 2024-11-25 | 0.071 | 150,438 | +0 | 0.00% | 10,720 |
| 2024-11-26 | 2024-11-22 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2024-11-25 | 2024-11-21 | 0.069 | 150,438 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2024-11-21 | 2024-11-19 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2024-11-20 | 2024-11-18 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2024-11-19 | 2024-11-15 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2024-11-18 | 2024-11-14 | 0.071 | 150,438 | +0 | 0.00% | 10,720 |
| 2024-11-15 | 2024-11-13 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.073 | 150,438 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.073 | 150,438 | +0 | 0.00% | 11,040 |
| 2024-11-12 | 2024-11-08 | 0.078 | 150,438 | +0 | 0.00% | 11,680 |
| 2024-11-11 | 2024-11-07 | 0.078 | 150,438 | +0 | 0.00% | 11,680 |
| 2024-11-08 | 2024-11-06 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2024-11-07 | 2024-11-05 | 0.080 | 150,438 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2024-11-05 | 2024-11-01 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2024-11-04 | 2024-10-31 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2024-11-01 | 2024-10-30 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2024-10-31 | 2024-10-29 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2024-10-30 | 2024-10-28 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2024-10-29 | 2024-10-25 | 0.081 | 150,438 | +0 | 0.00% | 12,160 |
| 2024-10-28 | 2024-10-24 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2024-10-25 | 2024-10-23 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2024-10-24 | 2024-10-22 | 0.082 | 150,438 | +0 | 0.00% | 12,320 |
| 2024-10-23 | 2024-10-21 | 0.104 | 150,438 | +0 | 0.00% | 15,680 |
| 2024-10-22 | 2024-10-18 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2024-10-21 | 2024-10-17 | 0.076 | 150,438 | +0 | 0.00% | 11,360 |
| 2024-10-18 | 2024-10-16 | 0.087 | 150,438 | +0 | 0.00% | 13,120 |
| 2024-10-17 | 2024-10-15 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2024-10-16 | 2024-10-14 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2024-10-15 | 2024-10-10 | 0.088 | 150,438 | +0 | 0.00% | 13,280 |
| 2024-10-14 | 2024-10-09 | 0.089 | 150,438 | +0 | 0.00% | 13,440 |
| 2024-10-10 | 2024-10-08 | 0.089 | 150,438 | +0 | 0.00% | 13,440 |
| 2024-10-09 | 2024-10-07 | 0.097 | 150,438 | +0 | 0.00% | 14,560 |
| 2024-10-08 | 2024-10-04 | 0.096 | 150,438 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.091 | 150,438 | +0 | 0.00% | 13,760 |
| 2024-10-04 | 2024-10-02 | 0.088 | 150,438 | +0 | 0.00% | 13,280 |
| 2024-10-03 | 2024-09-30 | 0.076 | 150,438 | +0 | 0.00% | 11,360 |
| 2024-10-02 | 2024-09-27 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2024-09-27 | 2024-09-25 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2024-09-25 | 2024-09-23 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2024-09-24 | 2024-09-20 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-09-23 | 2024-09-19 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-09-20 | 2024-09-17 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2024-09-12 | 2024-09-10 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2024-09-11 | 2024-09-09 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2024-09-10 | 2024-09-05 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2024-09-09 | 2024-09-04 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2024-09-05 | 2024-09-03 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2024-09-04 | 2024-09-02 | 0.063 | 150,438 | +0 | 0.00% | 9,440 |
| 2024-09-03 | 2024-08-30 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.065 | 150,438 | +0 | 0.00% | 9,760 |
| 2024-08-30 | 2024-08-28 | 0.062 | 150,438 | +0 | 0.00% | 9,280 |
| 2024-08-29 | 2024-08-27 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-08-28 | 2024-08-26 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-08-27 | 2024-08-23 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-08-23 | 2024-08-21 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-08-22 | 2024-08-20 | 0.066 | 150,438 | +0 | 0.00% | 9,920 |
| 2024-08-21 | 2024-08-19 | 0.064 | 150,438 | +0 | 0.00% | 9,600 |
| 2024-08-20 | 2024-08-16 | 0.070 | 150,438 | +0 | 0.00% | 10,560 |
| 2024-08-19 | 2024-08-15 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2024-08-16 | 2024-08-14 | 0.068 | 150,438 | +0 | 0.00% | 10,240 |
| 2024-08-15 | 2024-08-13 | 0.069 | 150,438 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.069 | 150,438 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2024-08-12 | 2024-08-08 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.069 | 150,438 | +0 | 0.00% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.067 | 150,438 | +0 | 0.00% | 10,080 |
| 2024-08-07 | 2024-08-05 | 0.078 | 150,438 | +0 | 0.00% | 11,680 |
| 2024-08-06 | 2024-08-02 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2024-08-05 | 2024-08-01 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2024-08-02 | 2024-07-31 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2024-08-01 | 2024-07-30 | 0.079 | 150,438 | +0 | 0.00% | 11,840 |
| 2024-07-31 | 2024-07-29 | 0.072 | 150,438 | +0 | 0.00% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.074 | 150,438 | +0 | 0.00% | 11,200 |
| 2024-07-29 | 2024-07-25 | 0.078 | 150,438 | +0 | 0.00% | 11,680 |
| 2024-07-26 | 2024-07-24 | 0.085 | 150,438 | +0 | 0.00% | 12,800 |
| 2024-07-25 | 2024-07-23 | 0.085 | 150,438 | +0 | 0.00% | 12,800 |
| 2024-07-24 | 2024-07-22 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2024-07-23 | 2024-07-19 | 0.084 | 150,438 | +0 | 0.00% | 12,640 |
| 2024-07-22 | 2024-07-18 | 0.085 | 150,438 | +0 | 0.00% | 12,800 |
| 2024-07-19 | 2024-07-17 | 0.089 | 150,438 | +0 | 0.00% | 13,440 |
| 2024-07-18 | 2024-07-16 | 0.085 | 150,438 | +0 | 0.00% | 12,800 |
| 2024-07-17 | 2024-07-15 | 0.091 | 150,438 | +0 | 0.00% | 13,760 |
| 2024-07-16 | 2024-07-12 | 0.091 | 150,438 | +0 | 0.00% | 13,760 |
| 2024-07-15 | 2024-07-11 | 0.094 | 150,438 | +0 | 0.00% | 14,167 |
| 2024-07-12 | 2024-07-10 | 0.092 | 150,438 | +6,017 | 0.00% | 13,833 |
| 2024-07-11 | 2024-07-09 | 0.088 | 144,421 | +0 | 0.00% | 12,640 |
| 2024-07-10 | 2024-07-08 | 0.090 | 144,421 | +0 | 0.00% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2024-07-08 | 2024-07-04 | 0.091 | 144,421 | +0 | 0.00% | 13,120 |
| 2024-07-05 | 2024-07-03 | 0.091 | 144,421 | +0 | 0.00% | 13,120 |
| 2024-07-04 | 2024-07-02 | 0.089 | 144,421 | +0 | 0.00% | 12,800 |
| 2024-07-03 | 2024-06-28 | 0.089 | 144,421 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.083 | 144,421 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.091 | 144,421 | +0 | 0.00% | 13,120 |
| 2024-06-27 | 2024-06-25 | 0.089 | 144,421 | +0 | 0.00% | 12,800 |
| 2024-06-26 | 2024-06-24 | 0.089 | 144,421 | +0 | 0.00% | 12,800 |
| 2024-06-25 | 2024-06-21 | 0.089 | 144,421 | +0 | 0.00% | 12,800 |
| 2024-06-24 | 2024-06-20 | 0.088 | 144,421 | +0 | 0.00% | 12,640 |
| 2024-06-21 | 2024-06-19 | 0.093 | 144,421 | +0 | 0.00% | 13,440 |
| 2024-06-20 | 2024-06-18 | 0.095 | 144,421 | +0 | 0.00% | 13,760 |
| 2024-06-19 | 2024-06-17 | 0.095 | 144,421 | +0 | 0.00% | 13,760 |
| 2024-06-18 | 2024-06-14 | 0.095 | 144,421 | +0 | 0.00% | 13,760 |
| 2024-06-17 | 2024-06-13 | 0.095 | 144,421 | +0 | 0.00% | 13,760 |
| 2024-06-14 | 2024-06-12 | 0.095 | 144,421 | +0 | 0.00% | 13,760 |
| 2024-06-13 | 2024-06-11 | 0.088 | 144,421 | +0 | 0.00% | 12,640 |
| 2024-06-12 | 2024-06-07 | 0.086 | 144,421 | +0 | 0.00% | 12,480 |
| 2024-06-11 | 2024-06-06 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2024-06-07 | 2024-06-05 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2024-06-06 | 2024-06-04 | 0.096 | 144,421 | +0 | 0.00% | 13,920 |
| 2024-06-05 | 2024-06-03 | 0.095 | 144,421 | +0 | 0.00% | 13,760 |
| 2024-06-04 | 2024-05-31 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2024-06-03 | 2024-05-30 | 0.095 | 144,421 | +0 | 0.00% | 13,760 |
| 2024-05-31 | 2024-05-29 | 0.097 | 144,421 | +0 | 0.00% | 14,080 |
| 2024-05-30 | 2024-05-28 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2024-05-29 | 2024-05-27 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2024-05-28 | 2024-05-24 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2024-05-27 | 2024-05-23 | 0.090 | 144,421 | +0 | 0.00% | 12,960 |
| 2024-05-24 | 2024-05-22 | 0.096 | 144,421 | +0 | 0.00% | 13,920 |
| 2024-05-23 | 2024-05-21 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 0.096 | 144,421 | +0 | 0.00% | 13,920 |
| 2024-05-21 | 2024-05-17 | 0.084 | 144,421 | +0 | 0.00% | 12,160 |
| 2024-05-20 | 2024-05-16 | 0.093 | 144,421 | +0 | 0.00% | 13,440 |
| 2024-05-17 | 2024-05-14 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2024-05-16 | 2024-05-13 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2024-05-14 | 2024-05-10 | 0.078 | 144,421 | +0 | 0.00% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.075 | 144,421 | +0 | 0.00% | 10,880 |
| 2024-05-10 | 2024-05-08 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 0.078 | 144,421 | +0 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.078 | 144,421 | +0 | 0.00% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.083 | 144,421 | +0 | 0.00% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.081 | 144,421 | +0 | 0.00% | 11,680 |
| 2024-05-03 | 2024-04-30 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-05-02 | 2024-04-29 | 0.083 | 144,421 | +0 | 0.00% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2024-04-29 | 2024-04-25 | 0.064 | 144,421 | +0 | 0.00% | 9,280 |
| 2024-04-26 | 2024-04-24 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2024-04-25 | 2024-04-23 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2024-04-24 | 2024-04-22 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2024-04-18 | 2024-04-16 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.083 | 144,421 | +0 | 0.00% | 12,000 |
| 2024-04-16 | 2024-04-12 | 0.081 | 144,421 | +0 | 0.00% | 11,680 |
| 2024-04-15 | 2024-04-11 | 0.080 | 144,421 | +0 | 0.00% | 11,520 |
| 2024-04-12 | 2024-04-10 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2024-04-11 | 2024-04-09 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.075 | 144,421 | +0 | 0.00% | 10,880 |
| 2024-04-09 | 2024-04-05 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.075 | 144,421 | +0 | 0.00% | 10,880 |
| 2024-04-05 | 2024-04-02 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2024-04-03 | 2024-03-28 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-04-02 | 2024-03-27 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-03-28 | 2024-03-26 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-03-25 | 2024-03-21 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2024-03-22 | 2024-03-20 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2024-03-21 | 2024-03-19 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-03-20 | 2024-03-18 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-03-18 | 2024-03-14 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-03-15 | 2024-03-13 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2024-03-14 | 2024-03-12 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-03-12 | 2024-03-08 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-03-11 | 2024-03-07 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-03-08 | 2024-03-06 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2024-03-07 | 2024-03-05 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2024-03-05 | 2024-03-01 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-03-01 | 2024-02-28 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2024-02-29 | 2024-02-27 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2024-02-28 | 2024-02-26 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2024-02-26 | 2024-02-22 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 0.065 | 144,421 | +0 | 0.00% | 9,440 |
| 2024-02-22 | 2024-02-20 | 0.064 | 144,421 | +0 | 0.00% | 9,280 |
| 2024-02-21 | 2024-02-19 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2024-02-20 | 2024-02-16 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2024-02-19 | 2024-02-15 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-02-15 | 2024-02-09 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-02-14 | 2024-02-07 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2024-02-06 | 2024-02-02 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.063 | 144,421 | +0 | 0.00% | 9,120 |
| 2024-02-01 | 2024-01-30 | 0.063 | 144,421 | +0 | 0.00% | 9,120 |
| 2024-01-31 | 2024-01-29 | 0.061 | 144,421 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2024-01-26 | 2024-01-24 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2024-01-25 | 2024-01-23 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.061 | 144,421 | +0 | 0.00% | 8,800 |
| 2024-01-23 | 2024-01-19 | 0.062 | 144,421 | +0 | 0.00% | 8,960 |
| 2024-01-22 | 2024-01-18 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2024-01-19 | 2024-01-17 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2024-01-18 | 2024-01-16 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-01-16 | 2024-01-12 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-01-11 | 2024-01-09 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-01-10 | 2024-01-08 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-01-09 | 2024-01-05 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2024-01-08 | 2024-01-04 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2024-01-05 | 2024-01-03 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-01-04 | 2024-01-02 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2024-01-03 | 2023-12-29 | 0.078 | 144,421 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-12-29 | 2023-12-27 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-12-28 | 2023-12-22 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.075 | 144,421 | +0 | 0.00% | 10,880 |
| 2023-12-21 | 2023-12-19 | 0.078 | 144,421 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2023-12-19 | 2023-12-15 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2023-12-18 | 2023-12-14 | 0.075 | 144,421 | +0 | 0.00% | 10,880 |
| 2023-12-15 | 2023-12-13 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2023-12-14 | 2023-12-12 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2023-12-13 | 2023-12-11 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2023-12-12 | 2023-12-08 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2023-12-11 | 2023-12-07 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.066 | 144,421 | +0 | 0.00% | 9,600 |
| 2023-12-06 | 2023-12-04 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2023-12-05 | 2023-12-01 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-12-04 | 2023-11-30 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-12-01 | 2023-11-29 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-11-30 | 2023-11-28 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.065 | 144,421 | +0 | 0.00% | 9,440 |
| 2023-11-24 | 2023-11-22 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-11-23 | 2023-11-21 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-11-22 | 2023-11-20 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-11-21 | 2023-11-17 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-11-20 | 2023-11-16 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-11-17 | 2023-11-15 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2023-11-16 | 2023-11-14 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2023-11-15 | 2023-11-13 | 0.074 | 144,421 | +0 | 0.00% | 10,720 |
| 2023-11-14 | 2023-11-10 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2023-11-13 | 2023-11-09 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2023-11-10 | 2023-11-08 | 0.070 | 144,421 | +0 | 0.00% | 10,080 |
| 2023-11-09 | 2023-11-07 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-11-07 | 2023-11-03 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-11-06 | 2023-11-02 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2023-11-03 | 2023-11-01 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2023-11-02 | 2023-10-31 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2023-11-01 | 2023-10-30 | 0.078 | 144,421 | +0 | 0.00% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-10-30 | 2023-10-26 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-10-27 | 2023-10-25 | 0.075 | 144,421 | +0 | 0.00% | 10,880 |
| 2023-10-26 | 2023-10-24 | 0.078 | 144,421 | +0 | 0.00% | 11,200 |
| 2023-10-25 | 2023-10-20 | 0.084 | 144,421 | +0 | 0.00% | 12,160 |
| 2023-10-24 | 2023-10-19 | 0.080 | 144,421 | +0 | 0.00% | 11,520 |
| 2023-10-20 | 2023-10-18 | 0.080 | 144,421 | +0 | 0.00% | 11,520 |
| 2023-10-19 | 2023-10-17 | 0.080 | 144,421 | +0 | 0.00% | 11,520 |
| 2023-10-18 | 2023-10-16 | 0.081 | 144,421 | +0 | 0.00% | 11,680 |
| 2023-10-17 | 2023-10-13 | 0.079 | 144,421 | +0 | 0.00% | 11,360 |
| 2023-10-16 | 2023-10-12 | 0.083 | 144,421 | +0 | 0.00% | 12,000 |
| 2023-10-13 | 2023-10-11 | 0.088 | 144,421 | +0 | 0.00% | 12,640 |
| 2023-10-12 | 2023-10-10 | 0.086 | 144,421 | +0 | 0.00% | 12,480 |
| 2023-10-11 | 2023-10-09 | 0.088 | 144,421 | +0 | 0.00% | 12,640 |
| 2023-10-10 | 2023-10-06 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2023-10-09 | 2023-10-05 | 0.089 | 144,421 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.083 | 144,421 | +0 | 0.00% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2023-10-04 | 2023-09-29 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2023-10-03 | 2023-09-28 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2023-09-29 | 2023-09-27 | 0.093 | 144,421 | +0 | 0.00% | 13,440 |
| 2023-09-28 | 2023-09-26 | 0.093 | 144,421 | +0 | 0.00% | 13,440 |
| 2023-09-27 | 2023-09-25 | 0.093 | 144,421 | +0 | 0.00% | 13,440 |
| 2023-09-26 | 2023-09-22 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2023-09-22 | 2023-09-20 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2023-09-21 | 2023-09-19 | 0.094 | 144,421 | +0 | 0.00% | 13,600 |
| 2023-09-20 | 2023-09-18 | 0.093 | 144,421 | +0 | 0.00% | 13,440 |
| 2023-09-19 | 2023-09-15 | 0.092 | 144,421 | +0 | 0.00% | 13,280 |
| 2023-09-18 | 2023-09-14 | 0.091 | 144,421 | +0 | 0.00% | 13,120 |
| 2023-09-15 | 2023-09-13 | 0.093 | 144,421 | +0 | 0.00% | 13,440 |
| 2023-09-14 | 2023-09-12 | 0.079 | 144,421 | +0 | 0.00% | 11,360 |
| 2023-09-13 | 2023-09-11 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-09-12 | 2023-09-07 | 0.071 | 144,421 | +0 | 0.00% | 10,240 |
| 2023-09-11 | 2023-09-06 | 0.075 | 144,421 | +0 | 0.00% | 10,880 |
| 2023-09-07 | 2023-09-05 | 0.069 | 144,421 | +0 | 0.00% | 9,920 |
| 2023-09-06 | 2023-09-04 | 0.072 | 144,421 | +0 | 0.00% | 10,400 |
| 2023-09-05 | 2023-08-31 | 0.076 | 144,421 | +0 | 0.00% | 11,040 |
| 2023-09-04 | 2023-08-30 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2023-08-31 | 2023-08-29 | 0.068 | 144,421 | +0 | 0.00% | 9,760 |
| 2023-08-30 | 2023-08-28 | 0.073 | 144,421 | +0 | 0.00% | 10,560 |
| 2023-08-29 | 2023-08-25 | 0.084 | 144,421 | +0 | 0.00% | 12,203 |
| 2023-08-28 | 2023-08-24 | 0.075 | 144,421 | +4,294 | 0.00% | 10,884 |
| 2023-08-25 | 2023-08-23 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2023-08-23 | 2023-08-21 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2023-08-21 | 2023-08-17 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-08-18 | 2023-08-16 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-08-17 | 2023-08-15 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-08-16 | 2023-08-14 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-08-14 | 2023-08-10 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-08-11 | 2023-08-09 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-08-10 | 2023-08-08 | 0.072 | 140,127 | +0 | 0.00% | 10,080 |
| 2023-08-09 | 2023-08-07 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2023-08-08 | 2023-08-04 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2023-08-07 | 2023-08-03 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-08-04 | 2023-08-02 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-08-02 | 2023-07-31 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-08-01 | 2023-07-28 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-07-31 | 2023-07-27 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2023-07-28 | 2023-07-26 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2023-07-27 | 2023-07-25 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-07-26 | 2023-07-24 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-07-25 | 2023-07-21 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-07-21 | 2023-07-19 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-07-20 | 2023-07-18 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-07-19 | 2023-07-14 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-07-18 | 2023-07-13 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-07-14 | 2023-07-12 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-07-13 | 2023-07-11 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-07-12 | 2023-07-10 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-07-11 | 2023-07-07 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-07-07 | 2023-07-05 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-07-06 | 2023-07-04 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-07-05 | 2023-07-03 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-07-04 | 2023-06-30 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-07-03 | 2023-06-29 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-06-30 | 2023-06-28 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-06-29 | 2023-06-27 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-06-28 | 2023-06-26 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-06-27 | 2023-06-23 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-06-26 | 2023-06-21 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-06-23 | 2023-06-20 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2023-06-21 | 2023-06-19 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2023-06-20 | 2023-06-16 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2023-06-19 | 2023-06-15 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-06-16 | 2023-06-14 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-06-15 | 2023-06-13 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2023-06-14 | 2023-06-12 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-06-13 | 2023-06-09 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-06-09 | 2023-06-07 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-06-08 | 2023-06-06 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-06-07 | 2023-06-05 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-06-06 | 2023-06-02 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-06-05 | 2023-06-01 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-06-02 | 2023-05-31 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-05-31 | 2023-05-29 | 0.057 | 140,127 | +0 | 0.00% | 8,000 |
| 2023-05-30 | 2023-05-25 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2023-05-29 | 2023-05-24 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-05-25 | 2023-05-23 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-05-24 | 2023-05-22 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-05-23 | 2023-05-19 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-05-22 | 2023-05-18 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-05-19 | 2023-05-17 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-05-18 | 2023-05-16 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-05-17 | 2023-05-15 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-05-16 | 2023-05-12 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-05-15 | 2023-05-11 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-05-12 | 2023-05-10 | 0.075 | 140,127 | +0 | 0.00% | 10,560 |
| 2023-05-11 | 2023-05-09 | 0.078 | 140,127 | +0 | 0.00% | 10,880 |
| 2023-05-10 | 2023-05-08 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-05-09 | 2023-05-05 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-05-08 | 2023-05-04 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2023-05-05 | 2023-05-03 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2023-05-04 | 2023-05-02 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-05-03 | 2023-04-28 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-05-02 | 2023-04-27 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-04-28 | 2023-04-26 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-04-27 | 2023-04-25 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-04-26 | 2023-04-24 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-04-25 | 2023-04-21 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-04-24 | 2023-04-20 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-04-21 | 2023-04-19 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-04-20 | 2023-04-18 | 0.062 | 140,127 | +0 | 0.00% | 8,640 |
| 2023-04-19 | 2023-04-17 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-04-18 | 2023-04-14 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-04-17 | 2023-04-13 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-04-14 | 2023-04-12 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-04-13 | 2023-04-11 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2023-04-12 | 2023-04-06 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2023-04-11 | 2023-04-04 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2023-04-06 | 2023-04-03 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-04-04 | 2023-03-31 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2023-04-03 | 2023-03-30 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-03-31 | 2023-03-29 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-03-30 | 2023-03-28 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-03-29 | 2023-03-27 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-03-28 | 2023-03-24 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-03-27 | 2023-03-23 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-03-24 | 2023-03-22 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-03-23 | 2023-03-21 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-03-22 | 2023-03-20 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2023-03-21 | 2023-03-17 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-03-20 | 2023-03-16 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-03-17 | 2023-03-15 | 0.072 | 140,127 | +0 | 0.00% | 10,080 |
| 2023-03-16 | 2023-03-14 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2023-03-15 | 2023-03-13 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2023-03-14 | 2023-03-10 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2023-03-13 | 2023-03-09 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-03-10 | 2023-03-08 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-03-09 | 2023-03-07 | 0.072 | 140,127 | +0 | 0.00% | 10,080 |
| 2023-03-08 | 2023-03-06 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-03-07 | 2023-03-03 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-03-06 | 2023-03-02 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2023-03-03 | 2023-03-01 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-03-02 | 2023-02-28 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-03-01 | 2023-02-27 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2023-02-28 | 2023-02-24 | 0.072 | 140,127 | +0 | 0.00% | 10,080 |
| 2023-02-27 | 2023-02-23 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2023-02-24 | 2023-02-22 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-02-23 | 2023-02-21 | 0.075 | 140,127 | +0 | 0.00% | 10,560 |
| 2023-02-22 | 2023-02-20 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2023-02-21 | 2023-02-17 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2023-02-20 | 2023-02-16 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2023-02-17 | 2023-02-15 | 0.083 | 140,127 | +0 | 0.00% | 11,680 |
| 2023-02-16 | 2023-02-14 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2023-02-15 | 2023-02-13 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2023-02-14 | 2023-02-10 | 0.083 | 140,127 | +0 | 0.00% | 11,680 |
| 2023-02-13 | 2023-02-09 | 0.087 | 140,127 | +0 | 0.00% | 12,160 |
| 2023-02-10 | 2023-02-08 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2023-02-09 | 2023-02-07 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2023-02-08 | 2023-02-06 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-02-07 | 2023-02-03 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-02-06 | 2023-02-02 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-02-03 | 2023-02-01 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-02-02 | 2023-01-31 | 0.072 | 140,127 | +0 | 0.00% | 10,080 |
| 2023-02-01 | 2023-01-30 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-01-31 | 2023-01-27 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2023-01-30 | 2023-01-26 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-01-27 | 2023-01-20 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-01-20 | 2023-01-18 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-01-19 | 2023-01-17 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-01-18 | 2023-01-16 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-01-17 | 2023-01-13 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-01-16 | 2023-01-12 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2023-01-13 | 2023-01-11 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2023-01-11 | 2023-01-09 | 0.072 | 140,127 | +0 | 0.00% | 10,080 |
| 2023-01-10 | 2023-01-06 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2023-01-09 | 2023-01-05 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2023-01-06 | 2023-01-04 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2023-01-05 | 2023-01-03 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-01-04 | 2022-12-30 | 0.073 | 140,127 | +0 | 0.00% | 10,240 |
| 2023-01-03 | 2022-12-29 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2022-12-30 | 2022-12-28 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2022-12-29 | 2022-12-23 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2022-12-28 | 2022-12-22 | 0.071 | 140,127 | +0 | 0.00% | 9,920 |
| 2022-12-23 | 2022-12-21 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2022-12-22 | 2022-12-20 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2022-12-21 | 2022-12-19 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2022-12-20 | 2022-12-16 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-12-19 | 2022-12-15 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-12-16 | 2022-12-14 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2022-12-15 | 2022-12-13 | 0.070 | 140,127 | +0 | 0.00% | 9,760 |
| 2022-12-14 | 2022-12-12 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-12-13 | 2022-12-09 | 0.084 | 140,127 | +0 | 0.00% | 11,840 |
| 2022-12-12 | 2022-12-08 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-12-09 | 2022-12-07 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-12-08 | 2022-12-06 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2022-12-07 | 2022-12-05 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2022-12-06 | 2022-12-02 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2022-12-05 | 2022-12-01 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2022-12-02 | 2022-11-30 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2022-12-01 | 2022-11-29 | 0.074 | 140,127 | +0 | 0.00% | 10,400 |
| 2022-11-30 | 2022-11-28 | 0.067 | 140,127 | +0 | 0.00% | 9,440 |
| 2022-11-29 | 2022-11-25 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2022-11-28 | 2022-11-24 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2022-11-25 | 2022-11-23 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2022-11-24 | 2022-11-22 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2022-11-23 | 2022-11-21 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2022-11-22 | 2022-11-18 | 0.066 | 140,127 | +0 | 0.00% | 9,280 |
| 2022-11-21 | 2022-11-17 | 0.078 | 140,127 | +0 | 0.00% | 10,880 |
| 2022-11-18 | 2022-11-16 | 0.078 | 140,127 | +0 | 0.00% | 10,880 |
| 2022-11-17 | 2022-11-15 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-11-16 | 2022-11-14 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-11-15 | 2022-11-11 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-11-14 | 2022-11-10 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-11-11 | 2022-11-09 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.062 | 140,127 | +0 | 0.00% | 8,640 |
| 2022-11-09 | 2022-11-07 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2022-11-08 | 2022-11-04 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-11-07 | 2022-11-03 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2022-11-04 | 2022-11-02 | 0.058 | 140,127 | +0 | 0.00% | 8,160 |
| 2022-11-03 | 2022-11-01 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2022-11-02 | 2022-10-31 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2022-11-01 | 2022-10-28 | 0.062 | 140,127 | +0 | 0.00% | 8,640 |
| 2022-10-31 | 2022-10-27 | 0.062 | 140,127 | +0 | 0.00% | 8,640 |
| 2022-10-28 | 2022-10-26 | 0.062 | 140,127 | +0 | 0.00% | 8,640 |
| 2022-10-27 | 2022-10-25 | 0.062 | 140,127 | +0 | 0.00% | 8,640 |
| 2022-10-26 | 2022-10-24 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2022-10-25 | 2022-10-21 | 0.064 | 140,127 | +0 | 0.00% | 8,960 |
| 2022-10-24 | 2022-10-20 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2022-10-21 | 2022-10-19 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2022-10-19 | 2022-10-17 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2022-10-14 | 2022-10-12 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2022-10-13 | 2022-10-11 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2022-10-12 | 2022-10-10 | 0.058 | 140,127 | +0 | 0.00% | 8,160 |
| 2022-10-11 | 2022-10-07 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-10-10 | 2022-10-06 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-10-07 | 2022-10-05 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-10-06 | 2022-10-03 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-10-05 | 2022-09-30 | 0.065 | 140,127 | +0 | 0.00% | 9,120 |
| 2022-10-03 | 2022-09-29 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-09-30 | 2022-09-28 | 0.057 | 140,127 | +0 | 0.00% | 8,000 |
| 2022-09-29 | 2022-09-27 | 0.059 | 140,127 | +0 | 0.00% | 8,320 |
| 2022-09-28 | 2022-09-26 | 0.061 | 140,127 | +0 | 0.00% | 8,480 |
| 2022-09-27 | 2022-09-23 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.063 | 140,127 | +0 | 0.00% | 8,800 |
| 2022-09-23 | 2022-09-21 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2022-09-22 | 2022-09-20 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2022-09-21 | 2022-09-19 | 0.069 | 140,127 | +0 | 0.00% | 9,600 |
| 2022-09-20 | 2022-09-16 | 0.078 | 140,127 | +0 | 0.00% | 10,880 |
| 2022-09-19 | 2022-09-15 | 0.086 | 140,127 | +0 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.086 | 140,127 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2022-09-14 | 2022-09-09 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2022-09-13 | 2022-09-08 | 0.081 | 140,127 | +0 | 0.00% | 11,360 |
| 2022-09-09 | 2022-09-07 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-09-08 | 2022-09-06 | 0.075 | 140,127 | +0 | 0.00% | 10,560 |
| 2022-09-07 | 2022-09-05 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-09-06 | 2022-09-02 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-09-05 | 2022-09-01 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-09-02 | 2022-08-31 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 0.081 | 140,127 | +0 | 0.00% | 11,360 |
| 2022-08-31 | 2022-08-29 | 0.081 | 140,127 | +0 | 0.00% | 11,360 |
| 2022-08-30 | 2022-08-26 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2022-08-29 | 2022-08-25 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-08-26 | 2022-08-24 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-08-25 | 2022-08-23 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-08-24 | 2022-08-22 | 0.080 | 140,127 | +0 | 0.00% | 11,200 |
| 2022-08-23 | 2022-08-19 | 0.083 | 140,127 | +0 | 0.00% | 11,680 |
| 2022-08-22 | 2022-08-18 | 0.083 | 140,127 | +0 | 0.00% | 11,680 |
| 2022-08-19 | 2022-08-17 | 0.083 | 140,127 | +0 | 0.00% | 11,680 |
| 2022-08-18 | 2022-08-16 | 0.083 | 140,127 | +0 | 0.00% | 11,680 |
| 2022-08-17 | 2022-08-15 | 0.083 | 140,127 | +0 | 0.00% | 11,680 |
| 2022-08-16 | 2022-08-12 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2022-08-15 | 2022-08-11 | 0.075 | 140,127 | +0 | 0.00% | 10,560 |
| 2022-08-12 | 2022-08-10 | 0.078 | 140,127 | +0 | 0.00% | 10,880 |
| 2022-08-11 | 2022-08-09 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2022-08-10 | 2022-08-08 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2022-08-09 | 2022-08-05 | 0.078 | 140,127 | +0 | 0.00% | 10,880 |
| 2022-08-08 | 2022-08-04 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2022-08-05 | 2022-08-03 | 0.087 | 140,127 | +0 | 0.00% | 12,160 |
| 2022-08-04 | 2022-08-02 | 0.084 | 140,127 | +0 | 0.00% | 11,840 |
| 2022-08-03 | 2022-08-01 | 0.084 | 140,127 | +0 | 0.00% | 11,840 |
| 2022-08-02 | 2022-07-29 | 0.084 | 140,127 | +0 | 0.00% | 11,840 |
| 2022-08-01 | 2022-07-28 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2022-07-29 | 2022-07-27 | 0.090 | 140,127 | +0 | 0.00% | 12,640 |
| 2022-07-28 | 2022-07-26 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-07-27 | 2022-07-25 | 0.082 | 140,127 | +0 | 0.00% | 11,520 |
| 2022-07-26 | 2022-07-22 | 0.082 | 140,127 | +0 | 0.00% | 11,520 |
| 2022-07-25 | 2022-07-21 | 0.088 | 140,127 | +0 | 0.00% | 12,320 |
| 2022-07-22 | 2022-07-20 | 0.084 | 140,127 | +0 | 0.00% | 11,840 |
| 2022-07-21 | 2022-07-19 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-07-20 | 2022-07-18 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-07-19 | 2022-07-15 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2022-07-18 | 2022-07-14 | 0.090 | 140,127 | +0 | 0.00% | 12,640 |
| 2022-07-15 | 2022-07-13 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-07-14 | 2022-07-12 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-07-13 | 2022-07-11 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-07-12 | 2022-07-08 | 0.092 | 140,127 | +0 | 0.00% | 12,960 |
| 2022-07-11 | 2022-07-07 | 0.087 | 140,127 | +0 | 0.00% | 12,160 |
| 2022-07-08 | 2022-07-06 | 0.088 | 140,127 | +0 | 0.00% | 12,320 |
| 2022-07-07 | 2022-07-05 | 0.092 | 140,127 | +0 | 0.00% | 12,960 |
| 2022-07-06 | 2022-07-04 | 0.092 | 140,127 | +0 | 0.00% | 12,960 |
| 2022-07-05 | 2022-06-30 | 0.092 | 140,127 | +0 | 0.00% | 12,960 |
| 2022-07-04 | 2022-06-29 | 0.092 | 140,127 | +0 | 0.00% | 12,960 |
| 2022-06-30 | 2022-06-28 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-06-29 | 2022-06-27 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-06-28 | 2022-06-24 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-06-27 | 2022-06-23 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-24 | 2022-06-22 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-23 | 2022-06-21 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-06-22 | 2022-06-20 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-06-21 | 2022-06-17 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-20 | 2022-06-16 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-17 | 2022-06-15 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-16 | 2022-06-14 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-15 | 2022-06-13 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-14 | 2022-06-10 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-06-13 | 2022-06-09 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-10 | 2022-06-08 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-09 | 2022-06-07 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-08 | 2022-06-06 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-07 | 2022-06-02 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-06-06 | 2022-06-01 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2022-06-02 | 2022-05-31 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2022-06-01 | 2022-05-30 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-05-31 | 2022-05-27 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-05-30 | 2022-05-26 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-05-27 | 2022-05-25 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-05-26 | 2022-05-24 | 0.118 | 140,127 | +0 | 0.00% | 16,480 |
| 2022-05-25 | 2022-05-23 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2022-05-24 | 2022-05-20 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-05-23 | 2022-05-19 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-05-20 | 2022-05-18 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-05-19 | 2022-05-17 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-05-18 | 2022-05-16 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-05-17 | 2022-05-13 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2022-05-16 | 2022-05-12 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2022-05-13 | 2022-05-11 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-05-12 | 2022-05-10 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-05-11 | 2022-05-06 | 0.112 | 140,127 | +0 | 0.00% | 15,680 |
| 2022-05-10 | 2022-05-05 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-05-06 | 2022-05-04 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-05-05 | 2022-05-03 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2022-05-04 | 2022-04-29 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-05-03 | 2022-04-28 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-04-29 | 2022-04-27 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-04-28 | 2022-04-26 | 0.099 | 140,127 | +0 | 0.00% | 13,920 |
| 2022-04-27 | 2022-04-25 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2022-04-26 | 2022-04-22 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-04-25 | 2022-04-21 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-04-22 | 2022-04-20 | 0.107 | 140,127 | +0 | 0.00% | 15,040 |
| 2022-04-21 | 2022-04-19 | 0.113 | 140,127 | +0 | 0.00% | 15,840 |
| 2022-04-20 | 2022-04-14 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2022-04-19 | 2022-04-13 | 0.111 | 140,127 | +0 | 0.00% | 15,520 |
| 2022-04-14 | 2022-04-12 | 0.111 | 140,127 | +0 | 0.00% | 15,520 |
| 2022-04-13 | 2022-04-11 | 0.111 | 140,127 | +0 | 0.00% | 15,520 |
| 2022-04-12 | 2022-04-08 | 0.112 | 140,127 | +0 | 0.00% | 15,680 |
| 2022-04-11 | 2022-04-07 | 0.114 | 140,127 | +0 | 0.00% | 16,000 |
| 2022-04-08 | 2022-04-06 | 0.114 | 140,127 | +0 | 0.00% | 16,000 |
| 2022-04-07 | 2022-04-04 | 0.114 | 140,127 | +0 | 0.00% | 16,000 |
| 2022-04-06 | 2022-04-01 | 0.113 | 140,127 | +0 | 0.00% | 15,840 |
| 2022-04-04 | 2022-03-31 | 0.099 | 140,127 | +0 | 0.00% | 13,920 |
| 2022-04-01 | 2022-03-30 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-03-31 | 2022-03-29 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-03-29 | 2022-03-25 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-03-28 | 2022-03-24 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-03-25 | 2022-03-23 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-03-24 | 2022-03-22 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-03-23 | 2022-03-21 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-03-22 | 2022-03-18 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-03-21 | 2022-03-17 | 0.092 | 140,127 | +0 | 0.00% | 12,960 |
| 2022-03-18 | 2022-03-16 | 0.092 | 140,127 | +0 | 0.00% | 12,960 |
| 2022-03-17 | 2022-03-15 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-03-16 | 2022-03-14 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-03-15 | 2022-03-11 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-03-14 | 2022-03-10 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-03-11 | 2022-03-09 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2022-03-09 | 2022-03-07 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2022-03-08 | 2022-03-04 | 0.105 | 140,127 | +0 | 0.00% | 14,720 |
| 2022-03-07 | 2022-03-03 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2022-03-04 | 2022-03-02 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2022-03-03 | 2022-03-01 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2022-03-02 | 2022-02-28 | 0.110 | 140,127 | +0 | 0.00% | 15,360 |
| 2022-03-01 | 2022-02-25 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-02-28 | 2022-02-24 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2022-02-25 | 2022-02-23 | 0.105 | 140,127 | +0 | 0.00% | 14,720 |
| 2022-02-24 | 2022-02-22 | 0.107 | 140,127 | +0 | 0.00% | 15,040 |
| 2022-02-23 | 2022-02-21 | 0.107 | 140,127 | +0 | 0.00% | 15,040 |
| 2022-02-22 | 2022-02-18 | 0.110 | 140,127 | +0 | 0.00% | 15,360 |
| 2022-02-21 | 2022-02-17 | 0.111 | 140,127 | +0 | 0.00% | 15,520 |
| 2022-02-18 | 2022-02-16 | 0.107 | 140,127 | +0 | 0.00% | 15,040 |
| 2022-02-17 | 2022-02-15 | 0.113 | 140,127 | +0 | 0.00% | 15,840 |
| 2022-02-16 | 2022-02-14 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2022-02-15 | 2022-02-11 | 0.111 | 140,127 | +0 | 0.00% | 15,520 |
| 2022-02-14 | 2022-02-10 | 0.105 | 140,127 | +0 | 0.00% | 14,720 |
| 2022-02-11 | 2022-02-09 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2022-02-10 | 2022-02-08 | 0.104 | 140,127 | +0 | 0.00% | 14,560 |
| 2022-02-09 | 2022-02-07 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2022-02-08 | 2022-02-04 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2022-02-07 | 2022-01-31 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2022-02-04 | 2022-01-27 | 0.104 | 140,127 | +0 | 0.00% | 14,560 |
| 2022-01-28 | 2022-01-26 | 0.104 | 140,127 | +0 | 0.00% | 14,560 |
| 2022-01-27 | 2022-01-25 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2022-01-26 | 2022-01-24 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2022-01-25 | 2022-01-21 | 0.110 | 140,127 | +0 | 0.00% | 15,360 |
| 2022-01-24 | 2022-01-20 | 0.111 | 140,127 | +0 | 0.00% | 15,520 |
| 2022-01-21 | 2022-01-19 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2022-01-20 | 2022-01-18 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-01-19 | 2022-01-17 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-01-18 | 2022-01-14 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-01-17 | 2022-01-13 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-01-14 | 2022-01-12 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-01-13 | 2022-01-11 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2022-01-12 | 2022-01-10 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2022-01-11 | 2022-01-07 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2022-01-10 | 2022-01-06 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-01-07 | 2022-01-05 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2022-01-06 | 2022-01-04 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2022-01-05 | 2022-01-03 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2022-01-04 | 2021-12-31 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2022-01-03 | 2021-12-29 | 0.086 | 140,127 | +0 | 0.00% | 12,000 |
| 2021-12-30 | 2021-12-28 | 0.086 | 140,127 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.091 | 140,127 | +0 | 0.00% | 12,800 |
| 2021-12-28 | 2021-12-22 | 0.088 | 140,127 | +0 | 0.00% | 12,320 |
| 2021-12-23 | 2021-12-21 | 0.088 | 140,127 | +0 | 0.00% | 12,320 |
| 2021-12-22 | 2021-12-20 | 0.088 | 140,127 | +0 | 0.00% | 12,320 |
| 2021-12-21 | 2021-12-17 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2021-12-20 | 2021-12-16 | 0.086 | 140,127 | +0 | 0.00% | 12,000 |
| 2021-12-17 | 2021-12-15 | 0.079 | 140,127 | +0 | 0.00% | 11,040 |
| 2021-12-16 | 2021-12-14 | 0.078 | 140,127 | +0 | 0.00% | 10,880 |
| 2021-12-15 | 2021-12-13 | 0.089 | 140,127 | +0 | 0.00% | 12,480 |
| 2021-12-14 | 2021-12-10 | 0.077 | 140,127 | +0 | 0.00% | 10,720 |
| 2021-12-13 | 2021-12-09 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2021-12-10 | 2021-12-08 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2021-12-09 | 2021-12-07 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2021-12-08 | 2021-12-06 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2021-12-07 | 2021-12-03 | 0.099 | 140,127 | +0 | 0.00% | 13,920 |
| 2021-12-06 | 2021-12-02 | 0.099 | 140,127 | +0 | 0.00% | 13,920 |
| 2021-12-03 | 2021-12-01 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2021-12-02 | 2021-11-30 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2021-12-01 | 2021-11-29 | 0.096 | 140,127 | +0 | 0.00% | 13,440 |
| 2021-11-30 | 2021-11-26 | 0.097 | 140,127 | +0 | 0.00% | 13,600 |
| 2021-11-29 | 2021-11-25 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2021-11-26 | 2021-11-24 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-11-25 | 2021-11-23 | 0.105 | 140,127 | +0 | 0.00% | 14,720 |
| 2021-11-24 | 2021-11-22 | 0.094 | 140,127 | +0 | 0.00% | 13,120 |
| 2021-11-23 | 2021-11-19 | 0.095 | 140,127 | +0 | 0.00% | 13,280 |
| 2021-11-22 | 2021-11-18 | 0.099 | 140,127 | +0 | 0.00% | 13,920 |
| 2021-11-19 | 2021-11-17 | 0.099 | 140,127 | +0 | 0.00% | 13,920 |
| 2021-11-18 | 2021-11-16 | 0.110 | 140,127 | +0 | 0.00% | 15,360 |
| 2021-11-17 | 2021-11-15 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-11-16 | 2021-11-12 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-11-15 | 2021-11-11 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-11-12 | 2021-11-10 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-11-11 | 2021-11-09 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2021-11-10 | 2021-11-08 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-11-09 | 2021-11-05 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-11-08 | 2021-11-04 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-11-05 | 2021-11-03 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-11-04 | 2021-11-02 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-11-03 | 2021-11-01 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-11-02 | 2021-10-29 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-11-01 | 2021-10-28 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-10-29 | 2021-10-27 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2021-10-28 | 2021-10-26 | 0.104 | 140,127 | +0 | 0.00% | 14,560 |
| 2021-10-27 | 2021-10-25 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-10-26 | 2021-10-22 | 0.104 | 140,127 | +0 | 0.00% | 14,560 |
| 2021-10-25 | 2021-10-21 | 0.105 | 140,127 | +0 | 0.00% | 14,720 |
| 2021-10-22 | 2021-10-20 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2021-10-21 | 2021-10-19 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-10-19 | 2021-10-15 | 0.099 | 140,127 | +0 | 0.00% | 13,920 |
| 2021-10-18 | 2021-10-12 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2021-10-15 | 2021-10-11 | 0.100 | 140,127 | +0 | 0.00% | 14,080 |
| 2021-10-12 | 2021-10-08 | 0.098 | 140,127 | +0 | 0.00% | 13,760 |
| 2021-10-11 | 2021-10-07 | 0.102 | 140,127 | +0 | 0.00% | 14,240 |
| 2021-10-08 | 2021-10-06 | 0.105 | 140,127 | +0 | 0.00% | 14,720 |
| 2021-10-07 | 2021-10-05 | 0.103 | 140,127 | +0 | 0.00% | 14,400 |
| 2021-10-06 | 2021-10-04 | 0.118 | 140,127 | +0 | 0.00% | 16,480 |
| 2021-10-05 | 2021-09-30 | 0.107 | 140,127 | +0 | 0.00% | 15,040 |
| 2021-10-04 | 2021-09-29 | 0.112 | 140,127 | +0 | 0.00% | 15,680 |
| 2021-09-30 | 2021-09-28 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2021-09-29 | 2021-09-27 | 0.106 | 140,127 | +0 | 0.00% | 14,880 |
| 2021-09-28 | 2021-09-24 | 0.107 | 140,127 | +0 | 0.00% | 15,040 |
| 2021-09-27 | 2021-09-23 | 0.113 | 140,127 | +0 | 0.00% | 15,840 |
| 2021-09-24 | 2021-09-21 | 0.113 | 140,127 | +0 | 0.00% | 15,840 |
| 2021-09-23 | 2021-09-20 | 0.108 | 140,127 | +0 | 0.00% | 15,200 |
| 2021-09-21 | 2021-09-17 | 0.113 | 140,127 | +0 | 0.00% | 15,840 |
| 2021-09-20 | 2021-09-16 | 0.107 | 140,127 | +0 | 0.00% | 15,040 |
| 2021-09-17 | 2021-09-15 | 0.112 | 140,127 | +0 | 0.00% | 15,680 |
| 2021-09-16 | 2021-09-14 | 0.112 | 140,127 | +0 | 0.00% | 15,680 |
| 2021-09-15 | 2021-09-13 | 0.111 | 140,127 | +0 | 0.00% | 15,520 |
| 2021-09-14 | 2021-09-10 | 0.113 | 140,127 | -4,822 | 0.00% | 15,840 |
| 2020-07-16 | 2020-07-14 | 0.157 | 144,949 | +4,759 | 0.00% | 22,760 |
| 2019-06-27 | 2019-06-25 | 0.207 | 140,190 | +4,919 | 0.00% | 28,988 |
| 2018-06-28 | 2018-06-26 | 0.345 | 135,271 | +5,921 | 0.00% | 46,732 |
| 2017-09-25 | 2017-09-21 | 0.525 | 129,350 | +125,047 | 0.00% | 67,858 |
| 2015-07-15 | 2015-07-13 | 0.486 | 4,303 | -78,154 | 0.00% | 2,092 |
| 2015-07-14 | 2015-07-10 | 0.461 | 82,457 | +78,154 | 0.00% | 37,982 |
| 2015-05-18 | 2015-05-14 | 0.601 | 4,303 | -78,154 | 0.00% | 2,588 |
| 2015-05-14 | 2015-05-12 | 0.557 | 82,457 | +78,154 | 0.00% | 45,895 |
| 2015-05-07 | 2015-05-05 | 0.614 | 4,303 | -78,154 | 0.00% | 2,643 |
| 2015-05-06 | 2015-05-04 | 0.621 | 82,457 | -78,154 | 0.00% | 51,170 |
| 2015-05-05 | 2015-04-30 | 0.557 | 160,611 | +156,308 | 0.00% | 89,395 |
| 2015-04-21 | 2015-04-17 | 0.512 | 4,303 | -156,308 | 0.00% | 2,202 |
| 2015-04-15 | 2015-04-13 | 0.518 | 160,611 | +156,308 | 0.00% | 83,230 |
| 2015-04-14 | 2015-04-10 | 0.512 | 4,303 | -21,493 | 0.00% | 2,202 |
| 2015-04-13 | 2015-04-09 | 0.486 | 25,796 | -78,154 | 0.00% | 12,543 |
| 2015-04-08 | 2015-04-01 | 0.441 | 103,950 | +21,493 | 0.00% | 45,887 |
| 2015-03-20 | 2015-03-18 | 0.422 | 82,457 | +78,154 | 0.00% | 34,817 |
| 2015-01-13 | 2015-01-09 | 0.550 | 4,303 | -234,462 | 0.00% | 2,367 |
| 2014-12-05 | 2014-12-03 | 0.499 | 238,765 | -156,308 | 0.00% | 119,147 |
| 2014-10-08 | 2014-10-06 | 0.563 | 395,073 | -78,154 | 0.01% | 222,423 |
| 2014-09-25 | 2014-09-23 | 0.544 | 473,227 | +78,154 | 0.01% | 257,340 |
| 2014-07-08 | 2014-07-04 | 0.627 | 395,073 | +78,154 | 0.01% | 247,698 |
| 2014-06-17 | 2014-06-13 | 0.627 | 316,919 | +78,154 | 0.00% | 198,698 |
| 2014-06-13 | 2014-06-11 | 0.653 | 238,765 | +78,154 | 0.00% | 155,808 |
| 2014-04-07 | 2014-04-03 | 0.844 | 160,611 | +78,154 | 0.00% | 135,634 |
| 2014-04-03 | 2014-04-01 | 0.793 | 82,457 | +78,154 | 0.00% | 65,414 |
| 2014-03-26 | 2014-03-24 | 0.832 | 4,303 | -78,154 | 0.00% | 3,579 |
| 2014-03-25 | 2014-03-21 | 0.806 | 82,457 | +78,154 | 0.00% | 66,469 |
| 2014-03-18 | 2014-03-14 | 0.857 | 4,303 | -78,154 | 0.00% | 3,689 |
| 2014-02-28 | 2014-02-26 | 0.793 | 82,457 | +78,154 | 0.00% | 65,414 |
| 2014-02-27 | 2014-02-25 | 0.819 | 4,303 | -156,308 | 0.00% | 3,524 |
| 2014-02-26 | 2014-02-24 | 0.832 | 160,611 | -107,462 | 0.00% | 133,579 |
| 2014-02-24 | 2014-02-20 | 0.819 | 268,073 | -48,846 | 0.01% | 219,524 |
| 2014-02-05 | 2014-01-30 | 0.768 | 316,919 | +78,154 | 0.01% | 243,303 |
| 2014-01-16 | 2014-01-14 | 0.781 | 238,765 | +78,154 | 0.01% | 186,359 |
| 2014-01-06 | 2014-01-02 | 0.857 | 160,611 | +156,308 | 0.00% | 137,689 |
| 2014-01-03 | 2013-12-31 | 0.870 | 4,303 | -234,462 | 0.00% | 3,744 |
| 2013-12-18 | 2013-12-16 | 0.819 | 238,765 | -78,154 | 0.01% | 195,524 |
| 2013-12-11 | 2013-12-09 | 0.819 | 316,919 | +78,154 | 0.01% | 259,524 |
| 2013-12-06 | 2013-12-04 | 0.806 | 238,765 | +78,154 | 0.01% | 192,469 |
| 2013-12-05 | 2013-12-03 | 0.819 | 160,611 | +78,154 | 0.00% | 131,524 |
| 2013-12-04 | 2013-12-02 | 0.857 | 82,457 | +78,154 | 0.00% | 70,689 |
| 2013-11-22 | 2013-11-20 | 0.896 | 4,303 | -78,154 | 0.00% | 3,854 |
| 2013-11-20 | 2013-11-18 | 0.896 | 82,457 | +78,154 | 0.00% | 73,854 |
| 2013-11-18 | 2013-11-14 | 0.908 | 4,303 | -162,170 | 0.00% | 3,909 |
| 2013-11-13 | 2013-11-11 | 0.883 | 166,473 | +78,154 | 0.00% | 146,974 |
| 2013-11-11 | 2013-11-07 | 0.921 | 88,319 | +39,077 | 0.00% | 81,365 |
| 2013-11-08 | 2013-11-06 | 0.947 | 49,242 | +44,939 | 0.00% | 46,625 |
| 2013-11-04 | 2013-10-31 | 0.921 | 4,303 | -78,154 | 0.00% | 3,964 |
| 2013-11-01 | 2013-10-30 | 0.934 | 82,457 | +78,154 | 0.00% | 77,019 |
| 2013-10-15 | 2013-10-10 | 0.870 | 4,303 | -60,570 | 0.00% | 3,744 |
| 2013-10-11 | 2013-10-09 | 0.793 | 64,873 | +60,570 | 0.00% | 51,464 |
| 2013-09-10 | 2013-09-06 | 0.742 | 4,303 | -519,724 | 0.00% | 3,193 |
| 2013-09-05 | 2013-09-03 | 0.729 | 524,027 | -78,154 | 0.01% | 382,188 |
| 2013-08-30 | 2013-08-28 | 0.678 | 602,181 | +78,154 | 0.02% | 408,368 |
| 2013-08-22 | 2013-08-20 | 0.717 | 524,027 | -496,278 | 0.01% | 375,483 |
| 2013-08-08 | 2013-08-06 | 0.768 | 1,020,305 | +312,616 | 0.03% | 783,303 |
| 2013-08-06 | 2013-08-02 | 0.768 | 707,689 | +78,154 | 0.02% | 543,303 |
| 2013-08-05 | 2013-08-01 | 0.781 | 629,535 | +234,462 | 0.02% | 491,358 |
| 2013-07-30 | 2013-07-26 | 0.806 | 395,073 | -312,616 | 0.01% | 318,469 |
| 2013-07-22 | 2013-07-18 | 0.742 | 707,689 | +468,924 | 0.02% | 525,193 |
| 2013-06-25 | 2013-06-21 | 0.768 | 238,765 | +78,154 | 0.01% | 183,303 |
| 2013-06-20 | 2013-06-18 | 0.793 | 160,611 | +78,154 | 0.00% | 127,414 |
| 2013-06-07 | 2013-06-05 | 0.832 | 82,457 | +78,154 | 0.00% | 68,579 |
| 2013-06-04 | 2013-05-31 | 0.883 | 4,303 | -312,616 | 0.00% | 3,799 |
| 2013-05-31 | 2013-05-29 | 0.806 | 316,919 | +78,154 | 0.01% | 255,469 |
| 2013-05-14 | 2013-05-10 | 0.857 | 238,765 | +78,154 | 0.01% | 204,689 |
| 2013-05-08 | 2013-05-06 | 0.832 | 160,611 | -78,154 | 0.00% | 133,579 |
| 2013-05-07 | 2013-05-03 | 0.793 | 238,765 | +78,154 | 0.01% | 189,414 |
| 2013-05-06 | 2013-05-02 | 0.793 | 160,611 | +78,154 | 0.00% | 127,414 |
| 2013-04-25 | 2013-04-23 | 0.793 | 82,457 | -78,154 | 0.00% | 65,414 |
| 2013-04-24 | 2013-04-22 | 0.781 | 160,611 | -78,154 | 0.00% | 125,359 |
| 2013-04-22 | 2013-04-18 | 0.768 | 238,765 | +156,308 | 0.01% | 183,303 |
| 2013-04-11 | 2013-04-09 | 0.678 | 82,457 | -156,308 | 0.00% | 55,918 |
| 2013-04-10 | 2013-04-08 | 0.665 | 238,765 | +78,154 | 0.01% | 158,863 |
| 2013-03-26 | 2013-03-22 | 0.793 | 160,611 | +78,154 | 0.00% | 127,414 |
| 2013-03-25 | 2013-03-21 | 0.857 | 82,457 | +78,154 | 0.00% | 70,689 |
| 2013-03-12 | 2013-03-08 | 0.896 | 4,303 | -78,154 | 0.00% | 3,854 |
| 2013-03-11 | 2013-03-07 | 0.896 | 82,457 | +78,154 | 0.00% | 73,854 |
| 2013-02-20 | 2013-02-18 | 0.921 | 4,303 | -156,308 | 0.00% | 3,964 |
| 2013-02-19 | 2013-02-15 | 0.793 | 160,611 | +156,308 | 0.00% | 127,414 |
| 2013-02-15 | 2013-02-08 | 1.139 | 4,303 | -47,687 | 0.00% | 4,900 |
| 2012-10-12 | 2012-10-10 | 0.345 | 51,990 | -660,280 | 0.00% | 17,961 |
| 2012-10-09 | 2012-10-05 | 0.403 | 712,270 | +712,270 | 0.02% | 287,081 |
| 2011-12-01 | 2011-11-29 | 0.416 | 0 | -39,077 | ||
| 2011-11-30 | 2011-11-28 | 0.409 | 39,077 | -39,077 | 0.00% | 16,000 |
| 2011-05-09 | 2011-05-05 | 0.817 | 78,154 | +2,296 | 0.00% | 63,876 |
| 2010-11-16 | 2010-11-12 | 1.292 | 75,858 | +75,858 | 0.00% | 98,000 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy