History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 1,111,510 +0 0.01% 108,928
2025-10-13 2025-10-09 0.100 1,111,510 +0 0.01% 111,151
2025-10-10 2025-10-08 0.100 1,111,510 +42,500 0.01% 111,151
2025-10-09 2025-10-06 0.097 1,069,010 +25,000 0.01% 103,694
2025-10-08 2025-10-03 0.100 1,044,010 +347,500 0.01% 104,401
2025-10-03 2025-09-30 0.099 696,510 -345,000 0.01% 68,954
2025-10-02 2025-09-29 0.109 1,041,510 +12,500 0.01% 113,525
2025-09-29 2025-09-25 0.101 1,029,010 -25,000 0.01% 103,930
2025-09-25 2025-09-23 0.102 1,054,010 +10,000 0.01% 107,509
2025-09-24 2025-09-22 0.100 1,044,010 +50,000 0.01% 104,401
2025-09-19 2025-09-17 0.100 994,010 +297,500 0.01% 99,401
2025-09-18 2025-09-16 0.099 696,510 -510,000 0.01% 68,954
2025-09-16 2025-09-12 0.103 1,206,510 +510,000 0.01% 124,271
2025-09-12 2025-09-10 0.100 696,510 -410,000 0.01% 69,651
2025-09-11 2025-09-09 0.104 1,106,510 +410,000 0.01% 115,077
2025-09-09 2025-09-05 0.110 696,510 -57,500 0.01% 76,616
2025-09-05 2025-09-03 0.106 754,010 -500,000 0.01% 79,925
2025-09-04 2025-09-02 0.106 1,254,010 +557,500 0.01% 132,925
2025-09-02 2025-08-29 0.110 696,510 -507,500 0.01% 76,616
2025-09-01 2025-08-28 0.111 1,204,010 +395,000 0.01% 133,645
2025-08-28 2025-08-26 0.113 809,010 +112,500 0.01% 91,418
2025-08-21 2025-08-19 0.120 696,510 -384,051 0.01% 83,401
2025-08-20 2025-08-18 0.114 1,080,561 -2,463 0.01% 122,809
2025-08-19 2025-08-15 0.117 1,083,024 +396,645 0.01% 126,386
2025-08-15 2025-08-13 0.121 686,379 -2,464 0.01% 82,885
2025-08-14 2025-08-12 0.118 688,843 +2,464 0.01% 81,085
2025-08-11 2025-08-07 0.110 686,379 -418,818 0.01% 75,223
2025-08-08 2025-08-06 0.122 1,105,197 -68,982 0.01% 134,581
2025-08-07 2025-08-05 0.126 1,174,179 +41,882 0.01% 147,747
2025-08-06 2025-08-04 0.109 1,132,297 +88,691 0.01% 122,944
2025-08-05 2025-08-01 0.107 1,043,606 -78,837 0.01% 111,196
2025-08-04 2025-07-31 0.113 1,122,443 -271,000 0.01% 126,430
2025-08-01 2025-07-30 0.123 1,393,443 +93,619 0.01% 171,095
2025-07-31 2025-07-29 0.126 1,299,824 +613,445 0.01% 163,557
2025-07-29 2025-07-25 0.132 686,379 -14,782 0.01% 90,546
2025-07-28 2025-07-24 0.131 701,161 -19,709 0.01% 91,785
2025-07-25 2025-07-23 0.143 720,870 +34,491 0.01% 103,143
2025-07-24 2025-07-22 0.128 686,379 -487,800 0.01% 87,760
2025-07-23 2025-07-21 0.128 1,174,179 +487,800 0.01% 150,130
2025-07-07 2025-07-03 0.128 686,379 -2,464 0.01% 87,760
2025-07-04 2025-07-02 0.117 688,843 -96,081 0.01% 80,386
2025-07-03 2025-06-30 0.107 784,924 +96,081 0.01% 83,634
2025-07-02 2025-06-27 0.125 688,843 -27,100 0.01% 85,978
2025-06-30 2025-06-26 0.105 715,943 +29,564 0.01% 74,831
2025-06-25 2025-06-23 0.085 686,379 -322,736 0.01% 58,507
2025-06-24 2025-06-20 0.090 1,009,115 -285,782 0.01% 91,227
2025-06-23 2025-06-19 0.089 1,294,897 +31,206 0.01% 115,685
2025-06-20 2025-06-18 0.091 1,263,691 +608,805 0.01% 115,585
2025-06-18 2025-06-16 0.099 654,886 -4,701 0.01% 64,775
2025-06-17 2025-06-13 0.094 659,587 -7,052 0.01% 61,733
2025-06-16 2025-06-12 0.097 666,639 -2,351 0.01% 64,520
2025-06-13 2025-06-11 0.094 668,990 -18,805 0.01% 62,613
2025-06-12 2025-06-10 0.095 687,795 -653,466 0.01% 65,104
2025-06-11 2025-06-09 0.088 1,341,261 -30,558 0.01% 118,400
2025-06-05 2025-06-03 0.083 1,371,819 +392,550 0.02% 113,803
2025-06-03 2025-05-30 0.080 979,269 -94,024 0.01% 78,113
2025-06-02 2025-05-29 0.085 1,073,293 -39,960 0.01% 91,321
2025-05-30 2025-05-28 0.082 1,113,253 -286,773 0.01% 91,169
2025-05-28 2025-05-26 0.085 1,400,026 +220,956 0.02% 119,121
2025-05-27 2025-05-23 0.080 1,179,070 -164,542 0.01% 94,051
2025-05-22 2025-05-20 0.083 1,343,612 -54,064 0.01% 111,463
2025-05-20 2025-05-16 0.081 1,397,676 +58,765 0.02% 112,975
2025-05-19 2025-05-15 0.080 1,338,911 +77,570 0.01% 106,801
2025-05-16 2025-05-14 0.080 1,261,341 +606,455 0.01% 100,613
2025-05-15 2025-05-13 0.087 654,886 -28,207 0.01% 57,114
2025-05-13 2025-05-09 0.079 683,093 +25,856 0.01% 53,762
2025-05-09 2025-05-07 0.079 657,237 -28,207 0.01% 51,727
2025-05-08 2025-05-06 0.077 685,444 +30,558 0.01% 52,489
2025-05-02 2025-04-29 0.086 654,886 -86,972 0.01% 56,417
2025-04-30 2025-04-28 0.081 741,858 +86,972 0.01% 59,965
2025-04-29 2025-04-25 0.082 654,886 -695,778 0.01% 53,631
2025-04-28 2025-04-24 0.072 1,350,664 +486,574 0.01% 97,683
2025-04-25 2025-04-23 0.078 864,090 -592,350 0.01% 67,088
2025-04-24 2025-04-22 0.074 1,456,440 +726,335 0.02% 108,431
2025-04-23 2025-04-17 0.074 730,105 -2,351 0.01% 54,356
2025-04-16 2025-04-14 0.067 732,456 +42,311 0.01% 49,078
2025-04-14 2025-04-10 0.070 690,145 +2,350 0.01% 48,445
2025-04-09 2025-04-07 0.066 687,795 -312,629 0.01% 45,354
2025-04-08 2025-04-03 0.066 1,000,424 +65,816 0.01% 65,969
2025-04-07 2025-04-02 0.068 934,608 -235,059 0.01% 63,617
2025-04-03 2025-04-01 0.073 1,169,667 +79,920 0.01% 85,837
2025-04-02 2025-03-31 0.067 1,089,747 +148,088 0.01% 73,018
2025-04-01 2025-03-28 0.068 941,659 -4,702 0.01% 64,097
2025-03-28 2025-03-26 0.074 946,361 -223,306 0.01% 70,456
2025-03-27 2025-03-25 0.067 1,169,667 +439,562 0.01% 78,373
2025-03-26 2025-03-24 0.072 730,105 -702,830 0.01% 52,803
2025-03-25 2025-03-21 0.071 1,432,935 +49,363 0.02% 102,109
2025-03-24 2025-03-20 0.066 1,383,572 +169,243 0.02% 91,234
2025-03-20 2025-03-18 0.066 1,214,329 +404,303 0.01% 80,074
2025-03-19 2025-03-17 0.063 810,026 +2,351 0.01% 50,829
2025-03-18 2025-03-14 0.063 807,675 -437,212 0.01% 50,682
2025-03-11 2025-03-07 0.064 1,244,887 -2,350 0.01% 79,441
2025-03-10 2025-03-06 0.065 1,247,237 +423,108 0.01% 80,917
2025-03-07 2025-03-05 0.067 824,129 -157,491 0.01% 55,220
2025-03-05 2025-03-03 0.065 981,620 +11,753 0.01% 63,685
2025-03-04 2025-02-28 0.068 969,867 +310,280 0.01% 66,017
2025-02-28 2025-02-26 0.074 659,587 -2,351 0.01% 49,106
2025-02-26 2025-02-24 0.071 661,938 -293,825 0.01% 47,169
2025-02-21 2025-02-19 0.067 955,763 +4,701 0.01% 64,040
2025-02-20 2025-02-18 0.063 951,062 +47,012 0.01% 59,679
2025-02-19 2025-02-17 0.067 904,050 +117,530 0.01% 60,575
2025-02-18 2025-02-14 0.068 786,520 +94,024 0.01% 53,537
2025-02-17 2025-02-13 0.070 692,496 -171,594 0.01% 48,610
2025-02-12 2025-02-10 0.065 864,090 +16,455 0.01% 56,060
2025-02-11 2025-02-07 0.064 847,635 +185,697 0.01% 54,091
2025-02-07 2025-02-05 0.064 661,938 -404,303 0.01% 42,241
2025-02-04 2025-01-28 0.067 1,066,241 -2,351 0.01% 71,443
2025-01-27 2025-01-23 0.061 1,068,592 +133,984 0.01% 64,781
2025-01-24 2025-01-22 0.067 934,608 -166,892 0.01% 62,623
2025-01-21 2025-01-17 0.069 1,101,500 -16,454 0.01% 76,148
2025-01-20 2025-01-16 0.078 1,117,954 -16,454 0.01% 86,798
2025-01-03 2024-12-31 0.066 1,134,408 +133,984 0.01% 74,804
2024-12-16 2024-12-12 0.067 1,000,424 +336,135 0.01% 67,033
2024-12-13 2024-12-11 0.072 664,289 -2,350 0.01% 48,043
2024-12-12 2024-12-10 0.073 666,639 -2,351 0.01% 48,922
2024-12-11 2024-12-09 0.071 668,990 -430,159 0.01% 47,671
2024-11-27 2024-11-25 0.071 1,099,149 -65,817 0.01% 78,324
2024-11-20 2024-11-18 0.068 1,164,966 +70,518 0.01% 79,297
2024-11-18 2024-11-14 0.071 1,094,448 +84,621 0.01% 77,989
2024-11-14 2024-11-12 0.073 1,009,827 +4,701 0.01% 74,107
2024-11-13 2024-11-11 0.073 1,005,126 +180,997 0.01% 73,762
2024-11-08 2024-11-06 0.084 824,129 -166,893 0.01% 69,244
2024-11-04 2024-10-31 0.081 991,022 +197,450 0.01% 80,105
2024-10-30 2024-10-28 0.081 793,572 -145,737 0.01% 64,145
2024-10-24 2024-10-22 0.082 939,309 +267,969 0.01% 76,924
2024-10-23 2024-10-21 0.104 671,340 -310,280 0.01% 69,973
2024-10-22 2024-10-18 0.084 981,620 -91,673 0.01% 82,477
2024-10-21 2024-10-17 0.076 1,073,293 -14,103 0.01% 81,047
2024-10-18 2024-10-16 0.087 1,087,396 +16,454 0.01% 94,834
2024-10-17 2024-10-15 0.079 1,070,942 -28,207 0.01% 84,287
2024-10-16 2024-10-14 0.084 1,099,149 +242,111 0.01% 92,352
2024-10-15 2024-10-10 0.088 857,038 +185,698 0.01% 75,655
2024-10-14 2024-10-09 0.089 671,340 -162,192 0.01% 59,977
2024-10-10 2024-10-08 0.089 833,532 +162,192 0.01% 74,467
2024-10-04 2024-10-02 0.088 671,340 -347,889 0.01% 59,263
2024-10-03 2024-09-30 0.076 1,019,229 +244,462 0.01% 76,965
2024-10-02 2024-09-27 0.074 774,767 +103,427 0.01% 57,681
2024-09-30 2024-09-26 0.068 671,340 -115,180 0.01% 45,697
2024-09-27 2024-09-25 0.067 786,520 -244,462 0.01% 52,700
2024-09-26 2024-09-24 0.063 1,030,982 +138,685 0.01% 64,694
2024-09-10 2024-09-05 0.063 892,297 +14,104 0.01% 55,992
2024-09-05 2024-09-03 0.062 878,193 -51,713 0.01% 54,173
2024-09-04 2024-09-02 0.063 929,906 +11,753 0.01% 58,352
2024-09-03 2024-08-30 0.064 918,153 -103,427 0.01% 58,591
2024-09-02 2024-08-29 0.065 1,021,580 +180,996 0.01% 66,277
2024-08-30 2024-08-28 0.062 840,584 +169,244 0.01% 51,853
2024-08-28 2024-08-26 0.067 671,340 -406,654 0.01% 44,983
2024-08-26 2024-08-22 0.067 1,077,994 -2,351 0.01% 72,230
2024-07-30 2024-07-26 0.074 1,080,345 +141,036 0.01% 80,431
2024-07-23 2024-07-19 0.084 939,309 +253,865 0.01% 78,922
2024-07-19 2024-07-17 0.089 685,444 -94,024 0.01% 61,237
2024-07-18 2024-07-16 0.085 779,468 -56,414 0.01% 66,321
2024-07-16 2024-07-12 0.091 835,882 -94,024 0.01% 76,455
2024-07-15 2024-07-11 0.094 929,906 +51,713 0.01% 87,569
2024-07-12 2024-07-10 0.092 878,193 +125,391 0.01% 80,753
2024-07-10 2024-07-08 0.090 752,802 +20,309 0.01% 67,555
2024-07-09 2024-07-05 0.092 732,493 -121,855 0.01% 67,355
2024-07-08 2024-07-04 0.091 854,348 -223,401 0.01% 77,614
2024-07-03 2024-06-28 0.089 1,077,749 +65,440 0.01% 95,521
2024-06-28 2024-06-26 0.091 1,012,309 +45,132 0.01% 91,964
2024-06-27 2024-06-25 0.089 967,177 +45,131 0.01% 85,721
2024-06-25 2024-06-21 0.089 922,046 +135,395 0.01% 81,721
2024-06-24 2024-06-20 0.088 786,651 +144,421 0.01% 68,849
2024-06-14 2024-06-12 0.095 642,230 -18,053 0.01% 61,190
2024-06-13 2024-06-11 0.088 660,283 +18,053 0.01% 57,789
2024-06-07 2024-06-05 0.094 642,230 -162,474 0.01% 60,478
2024-06-06 2024-06-04 0.096 804,704 -15,796 0.01% 77,561
2024-06-05 2024-06-03 0.095 820,500 +178,270 0.01% 78,175
2024-06-03 2024-05-30 0.095 642,230 -9,027 0.01% 61,190
2024-05-31 2024-05-29 0.097 651,257 -78,980 0.01% 63,493
2024-05-30 2024-05-28 0.094 730,237 +90,263 0.01% 68,766
2024-05-29 2024-05-27 0.094 639,974 -212,118 0.01% 60,266
2024-05-28 2024-05-24 0.092 852,092 +212,118 0.01% 78,353
2024-05-22 2024-05-20 0.096 639,974 -209,861 0.01% 61,684
2024-05-21 2024-05-17 0.084 849,835 +196,322 0.01% 71,555
2024-05-20 2024-05-16 0.093 653,513 -358,796 0.01% 60,817
2024-05-17 2024-05-14 0.076 1,012,309 +171,500 0.01% 77,384
2024-05-16 2024-05-13 0.076 840,809 +110,572 0.01% 64,274
2024-05-14 2024-05-10 0.078 730,237 -166,986 0.01% 56,631
2024-05-10 2024-05-08 0.073 897,223 +31,592 0.01% 65,605
2024-05-09 2024-05-07 0.078 865,631 +223,401 0.01% 67,131
2024-05-08 2024-05-06 0.078 642,230 -160,217 0.01% 49,806
2024-05-07 2024-05-03 0.083 802,447 -27,079 0.01% 66,676
2024-05-06 2024-05-02 0.081 829,526 -270,789 0.01% 67,088
2024-05-03 2024-04-30 0.072 1,100,315 +135,395 0.01% 79,236
2024-04-30 2024-04-26 0.069 964,920 +121,855 0.01% 66,279
2024-04-29 2024-04-25 0.064 843,065 -194,066 0.01% 54,173
2024-04-25 2024-04-23 0.069 1,037,131 +103,803 0.01% 71,239
2024-04-18 2024-04-16 0.072 933,328 +133,137 0.01% 67,211
2024-04-17 2024-04-15 0.083 800,191 -81,236 0.01% 66,488
2024-04-12 2024-04-10 0.076 881,427 -171,500 0.01% 67,379
2024-04-11 2024-04-09 0.076 1,052,927 +47,388 0.01% 80,489
2024-04-10 2024-04-08 0.075 1,005,539 +29,336 0.01% 75,753
2024-04-05 2024-04-02 0.076 976,203 +345,256 0.01% 74,624
2024-03-18 2024-03-14 0.070 630,947 -60,928 0.01% 44,038
2024-03-15 2024-03-13 0.069 691,875 -309,151 0.01% 47,524
2024-03-13 2024-03-11 0.068 1,001,026 +24,823 0.01% 67,650
2024-03-11 2024-03-07 0.068 976,203 +191,809 0.01% 65,972
2024-03-08 2024-03-06 0.071 784,394 -196,323 0.01% 55,617
2024-03-07 2024-03-05 0.066 980,717 +78,981 0.01% 65,191
2024-03-04 2024-02-29 0.068 901,736 +270,789 0.01% 60,940
2024-02-29 2024-02-27 0.069 630,947 +2,256 0.01% 43,339
2024-02-28 2024-02-26 0.070 628,691 +2,257 0.01% 43,880
2024-02-27 2024-02-23 0.071 626,434 +2,256 0.01% 44,417
2024-02-26 2024-02-22 0.073 624,178 -27,079 0.01% 45,640
2024-02-23 2024-02-21 0.065 651,257 +29,336 0.01% 42,569
2024-02-22 2024-02-20 0.064 621,921 +2,256 0.01% 39,963
2024-02-07 2024-02-05 0.069 619,665 -345,255 0.01% 42,564
2024-02-05 2024-02-01 0.066 964,920 +13,539 0.01% 64,141
2024-02-01 2024-01-30 0.063 951,381 +27,079 0.01% 60,079
2024-01-29 2024-01-25 0.070 924,302 -13,540 0.01% 64,513
2024-01-26 2024-01-24 0.071 937,842 -33,848 0.01% 66,497
2024-01-24 2024-01-22 0.061 971,690 +63,184 0.01% 59,208
2024-01-23 2024-01-19 0.062 908,506 +11,283 0.01% 56,365
2024-01-22 2024-01-18 0.069 897,223 -88,007 0.01% 61,629
2024-01-19 2024-01-17 0.066 985,230 +27,079 0.01% 65,491
2024-01-18 2024-01-16 0.066 958,151 +2,257 0.01% 63,691
2024-01-17 2024-01-15 0.068 955,894 +212,118 0.01% 64,600
2024-01-15 2024-01-11 0.072 743,776 -6,770 0.01% 53,561
2024-01-11 2024-01-09 0.068 750,546 -45,131 0.01% 50,722
2024-01-08 2024-01-04 0.072 795,677 +99,289 0.01% 57,298
2024-01-04 2024-01-02 0.073 696,388 +76,723 0.01% 50,920
2023-12-18 2023-12-14 0.075 619,665 -13,539 0.01% 46,683
2023-12-12 2023-12-08 0.069 633,204 -2,257 0.01% 43,494
2023-12-11 2023-12-07 0.066 635,461 +11,283 0.01% 42,241
2023-12-08 2023-12-06 0.072 624,178 -121,855 0.01% 44,948
2023-12-04 2023-11-30 0.071 746,033 +112,829 0.01% 52,897
2023-11-27 2023-11-23 0.065 633,204 -72,210 0.01% 41,389
2023-11-24 2023-11-22 0.071 705,414 +54,157 0.01% 50,017
2023-11-23 2023-11-21 0.071 651,257 +13,540 0.01% 46,177
2023-11-21 2023-11-17 0.071 637,717 -101,546 0.01% 45,217
2023-11-20 2023-11-16 0.072 739,263 -282,072 0.01% 53,236
2023-11-15 2023-11-13 0.074 1,021,335 -234,684 0.01% 75,811
2023-11-10 2023-11-08 0.070 1,256,019 -2,256 0.01% 87,665
2023-11-07 2023-11-03 0.072 1,258,275 +13,539 0.01% 90,611
2023-11-06 2023-11-02 0.073 1,244,736 +153,447 0.01% 91,015
2023-11-03 2023-11-01 0.069 1,091,289 +146,678 0.01% 74,959
2023-11-02 2023-10-31 0.076 944,611 -56,415 0.01% 72,209
2023-11-01 2023-10-30 0.078 1,001,026 +20,309 0.01% 77,631
2023-10-31 2023-10-27 0.072 980,717 +33,849 0.01% 70,623
2023-10-30 2023-10-26 0.071 946,868 +60,928 0.01% 67,137
2023-10-27 2023-10-25 0.075 885,940 -40,619 0.01% 66,743
2023-10-25 2023-10-20 0.084 926,559 +22,566 0.01% 78,015
2023-10-19 2023-10-17 0.080 903,993 +6,770 0.01% 72,109
2023-10-18 2023-10-16 0.081 897,223 +4,513 0.01% 72,563
2023-10-13 2023-10-11 0.088 892,710 +144,421 0.01% 78,132
2023-10-11 2023-10-09 0.088 748,289 +83,493 0.01% 65,492
2023-10-06 2023-10-04 0.083 664,796 +40,618 0.01% 55,238
2023-09-27 2023-09-25 0.093 624,178 -92,519 0.01% 58,087
2023-09-18 2023-09-14 0.091 716,697 -36,105 0.01% 65,109
2023-09-15 2023-09-13 0.093 752,802 -311,408 0.01% 70,057
2023-09-14 2023-09-12 0.079 1,064,210 -198,578 0.01% 83,710
2023-09-11 2023-09-06 0.075 1,262,788 +15,796 0.01% 95,133
2023-09-05 2023-08-31 0.076 1,246,992 -85,750 0.01% 95,324
2023-08-29 2023-08-25 0.084 1,332,742 -2,257 0.02% 112,610
2023-08-28 2023-08-24 0.075 1,334,999 +35,310 0.02% 100,606
2023-08-25 2023-08-23 0.069 1,299,689 +497,014 0.02% 89,041
2023-08-22 2023-08-18 0.074 802,675 -76,632 0.01% 59,573
2023-08-18 2023-08-16 0.066 879,307 -2,189 0.01% 58,233
2023-08-17 2023-08-15 0.071 881,496 -8,758 0.01% 62,404
2023-08-10 2023-08-08 0.072 890,254 -446,656 0.01% 64,040
2023-08-09 2023-08-07 0.077 1,336,910 -35,032 0.02% 102,276
2023-07-25 2023-07-21 0.063 1,371,942 +70,064 0.02% 86,158
2023-07-06 2023-07-04 0.063 1,301,878 +52,548 0.02% 81,758
2023-06-14 2023-06-12 0.065 1,249,330 +203,622 0.01% 81,311
2023-06-07 2023-06-05 0.066 1,045,708 +238,654 0.01% 69,253
2023-06-02 2023-05-31 0.063 807,054 +2,436 0.01% 50,683
2023-05-31 2023-05-29 0.057 804,618 +2,189 0.01% 45,936
2023-05-29 2023-05-24 0.063 802,429 -43,790 0.01% 50,393
2023-05-18 2023-05-16 0.065 846,219 +229,897 0.01% 55,075
2023-05-15 2023-05-11 0.067 616,322 +13,137 0.01% 41,520
2023-05-10 2023-05-08 0.066 603,185 -45,980 0.01% 39,946
2023-05-04 2023-05-02 0.066 649,165 -4,379 0.01% 42,991
2023-04-27 2023-04-25 0.066 653,544 +50,359 0.01% 43,281
2023-04-25 2023-04-21 0.065 603,185 -13,137 0.01% 39,258
2023-04-20 2023-04-18 0.062 616,322 +13,137 0.01% 38,001
2023-04-19 2023-04-17 0.067 603,185 -234,276 0.01% 40,635
2023-04-11 2023-04-04 0.070 837,461 -32,842 0.01% 58,330
2023-04-04 2023-03-31 0.077 870,303 -6,568 0.01% 66,580
2023-03-28 2023-03-24 0.071 876,871 -8,758 0.01% 62,076
2023-03-23 2023-03-21 0.073 885,629 +144,506 0.01% 64,719
2023-03-22 2023-03-20 0.064 741,123 +35,032 0.01% 47,389
2023-03-17 2023-03-15 0.072 706,091 +41,600 0.01% 50,792
2023-03-15 2023-03-13 0.080 664,491 -2,190 0.01% 53,111
2023-02-23 2023-02-21 0.075 666,681 +26,274 0.01% 50,241
2023-02-22 2023-02-20 0.071 640,407 +37,222 0.01% 45,336
2023-02-21 2023-02-17 0.074 603,185 +2,189 0.01% 44,767
2023-02-16 2023-02-14 0.080 600,996 -21,895 0.01% 48,036
2023-02-15 2023-02-13 0.077 622,891 +15,327 0.01% 47,652
2023-02-10 2023-02-08 0.096 607,564 -179,538 0.01% 58,273
2023-02-03 2023-02-01 0.069 787,102 -63,496 0.01% 53,924
2023-01-30 2023-01-26 0.069 850,598 -6,568 0.01% 58,274
2023-01-16 2023-01-12 0.065 857,166 +262,739 0.01% 55,788
2023-01-13 2023-01-11 0.069 594,427 -302,150 0.01% 40,724
2023-01-10 2023-01-06 0.074 896,577 -4,379 0.01% 66,542
2022-12-19 2022-12-15 0.080 900,956 -10,947 0.01% 72,011
2022-12-13 2022-12-09 0.084 911,903 -4,379 0.01% 77,051
2022-12-07 2022-12-05 0.089 916,282 +17,516 0.01% 81,606
2022-12-05 2022-12-01 0.089 898,766 -30,653 0.01% 80,046
2022-12-01 2022-11-29 0.074 929,419 +148,885 0.01% 68,980
2022-11-30 2022-11-28 0.067 780,534 +24,084 0.01% 52,583
2022-11-24 2022-11-22 0.065 756,450 +2,190 0.01% 49,233
2022-11-23 2022-11-21 0.064 754,260 +2,189 0.01% 48,229
2022-11-17 2022-11-15 0.080 752,071 +10,948 0.01% 60,111
2022-11-15 2022-11-11 0.080 741,123 -181,728 0.01% 59,236
2022-11-11 2022-11-09 0.063 922,851 +87,580 0.01% 57,955
2022-11-09 2022-11-07 0.059 835,271 +234,275 0.01% 49,594
2022-11-08 2022-11-04 0.063 600,996 -214,570 0.01% 37,743
2022-11-01 2022-10-28 0.062 815,566 -43 0.01% 50,286
2022-10-27 2022-10-25 0.062 815,609 -197,054 0.01% 50,289
2022-10-26 2022-10-24 0.061 1,012,663 +102,906 0.01% 61,283
2022-10-25 2022-10-21 0.064 909,757 -85,390 0.01% 58,172
2022-10-24 2022-10-20 0.061 995,147 +120,422 0.01% 60,223
2022-10-21 2022-10-19 0.063 874,725 +275,876 0.01% 54,933
2022-10-20 2022-10-18 0.061 598,849 +8,758 0.01% 36,240
2022-10-19 2022-10-17 0.063 590,091 -54,738 0.01% 37,058
2022-10-17 2022-10-13 0.061 644,829 -10,947 0.01% 39,023
2022-10-14 2022-10-12 0.061 655,776 -2,190 0.01% 39,685
2022-10-12 2022-10-10 0.058 657,966 +39,411 0.01% 38,315
2022-10-05 2022-09-30 0.065 618,555 +26,274 0.01% 40,258
2022-10-03 2022-09-29 0.063 592,281 -267,117 0.01% 37,195
2022-09-29 2022-09-27 0.059 859,398 +172,969 0.01% 51,026
2022-09-28 2022-09-26 0.061 686,429 +30,653 0.01% 41,540
2022-09-26 2022-09-22 0.063 655,776 -177,349 0.01% 41,183
2022-09-16 2022-09-14 0.086 833,125 -2,189 0.01% 71,346
2022-09-13 2022-09-08 0.081 835,314 -148,885 0.01% 67,718
2022-09-08 2022-09-06 0.075 984,199 -43,790 0.01% 74,169
2022-07-27 2022-07-25 0.082 1,027,989 +385,350 0.01% 84,512
2022-07-25 2022-07-21 0.088 642,639 +52,548 0.01% 56,501
2022-07-22 2022-07-20 0.084 590,091 -334,992 0.01% 49,860
2022-07-11 2022-07-07 0.087 925,083 +111,664 0.01% 80,277
2022-07-08 2022-07-06 0.088 813,419 +2,189 0.01% 71,516
2022-07-04 2022-06-29 0.092 811,230 +54,738 0.01% 75,029
2022-06-29 2022-06-27 0.100 756,492 -81,012 0.01% 76,012
2022-06-27 2022-06-23 0.094 837,504 +116,043 0.01% 78,415
2022-06-24 2022-06-22 0.094 721,461 -43,789 0.01% 67,550
2022-06-20 2022-06-16 0.094 765,250 +52,547 0.01% 71,650
2022-06-17 2022-06-15 0.094 712,703 +2,190 0.01% 66,730
2022-06-15 2022-06-13 0.094 710,513 +120,422 0.01% 66,525
2022-06-13 2022-06-09 0.094 590,091 -43,790 0.01% 55,250
2022-06-09 2022-06-07 0.094 633,881 +43,790 0.01% 59,350
2022-06-01 2022-05-30 0.096 590,091 -210,191 0.01% 56,597
2022-05-30 2022-05-26 0.103 800,282 -19,706 0.01% 82,240
2022-05-19 2022-05-17 0.103 819,988 -251,791 0.01% 84,265
2022-05-16 2022-05-12 0.106 1,071,779 -2,189 0.01% 113,811
2022-05-12 2022-05-10 0.098 1,073,968 +2,189 0.01% 105,460
2022-05-11 2022-05-06 0.112 1,071,779 -2,189 0.01% 119,930
2022-05-06 2022-05-04 0.098 1,073,968 +48,169 0.01% 105,460
2022-05-05 2022-05-03 0.108 1,025,799 +87,579 0.01% 111,271
2022-05-04 2022-04-29 0.095 938,220 +313,097 0.01% 88,916
2022-05-03 2022-04-28 0.098 625,123 +8,758 0.01% 61,385
2022-04-29 2022-04-27 0.100 616,365 +6,568 0.01% 61,932
2022-04-21 2022-04-19 0.113 609,797 +4,379 0.01% 68,932
2022-04-06 2022-04-01 0.113 605,418 -525,477 0.01% 68,437
2022-04-01 2022-03-30 0.096 1,130,895 +155,454 0.01% 108,467
2022-03-31 2022-03-29 0.096 975,441 +19,705 0.01% 93,557
2022-03-30 2022-03-28 0.096 955,736 -365,644 0.01% 91,667
2022-03-29 2022-03-25 0.096 1,321,380 +6,568 0.02% 126,737
2022-03-21 2022-03-17 0.092 1,314,812 +271,497 0.02% 121,604
2022-03-18 2022-03-16 0.092 1,043,315 -172,970 0.01% 96,493
2022-03-16 2022-03-14 0.095 1,216,285 +2,190 0.01% 115,269
2022-03-15 2022-03-11 0.096 1,214,095 +262,738 0.01% 116,447
2022-03-14 2022-03-10 0.103 951,357 -194,864 0.01% 97,765
2022-03-11 2022-03-09 0.103 1,146,221 +170,780 0.01% 117,790
2022-03-09 2022-03-07 0.097 975,441 +4,379 0.01% 94,671
2022-03-08 2022-03-04 0.105 971,062 +19,705 0.01% 102,008
2022-03-04 2022-03-02 0.106 951,357 -32,842 0.01% 101,024
2022-02-28 2022-02-24 0.102 984,199 +26,274 0.01% 100,016
2022-02-22 2022-02-18 0.110 957,925 +4,379 0.01% 105,003
2022-02-21 2022-02-17 0.111 953,546 +2,189 0.01% 105,611
2022-02-18 2022-02-16 0.107 951,357 -43,790 0.01% 102,110
2022-02-17 2022-02-15 0.113 995,147 +2,190 0.01% 112,492
2022-02-15 2022-02-11 0.111 992,957 +2,189 0.01% 109,976
2022-02-14 2022-02-10 0.105 990,768 +48,169 0.01% 104,078
2022-02-11 2022-02-09 0.106 942,599 -8,758 0.01% 100,094
2022-02-10 2022-02-08 0.104 951,357 +8,758 0.01% 98,851
2022-02-08 2022-02-04 0.097 942,599 -4,379 0.01% 91,484
2022-02-07 2022-01-31 0.108 946,978 -81,011 0.01% 102,721
2022-01-28 2022-01-26 0.104 1,027,989 -394,108 0.01% 106,814
2022-01-27 2022-01-25 0.097 1,422,097 +304,339 0.02% 138,021
2022-01-26 2022-01-24 0.108 1,117,758 +94,148 0.01% 121,246
2022-01-25 2022-01-21 0.110 1,023,610 -8,758 0.01% 112,203
2022-01-21 2022-01-19 0.097 1,032,368 -17,516 0.01% 100,196
2022-01-19 2022-01-17 0.103 1,049,884 -2,189 0.01% 107,890
2022-01-18 2022-01-14 0.100 1,052,073 -6,569 0.01% 105,712
2022-01-14 2022-01-12 0.100 1,058,642 -882,363 0.01% 106,372
2022-01-13 2022-01-11 0.098 1,941,005 +378,781 0.02% 190,600
2022-01-12 2022-01-10 0.097 1,562,224 -17,516 0.02% 151,621
2022-01-11 2022-01-07 0.100 1,579,740 -21,895 0.02% 158,732
2022-01-06 2022-01-04 0.096 1,601,635 -389,729 0.02% 153,617
2022-01-05 2022-01-03 0.103 1,991,364 -2,189 0.02% 204,640
2021-12-30 2021-12-28 0.086 1,993,553 +72,253 0.02% 170,721
2021-12-21 2021-12-17 0.089 1,921,300 +4,379 0.02% 171,115
2021-12-16 2021-12-14 0.078 1,916,921 +186,107 0.02% 148,837
2021-12-15 2021-12-13 0.089 1,730,814 -372,213 0.02% 154,150
2021-12-10 2021-12-08 0.097 2,103,027 -4,379 0.02% 204,109
2021-12-09 2021-12-07 0.100 2,107,406 +2,189 0.02% 211,752
2021-12-08 2021-12-06 0.095 2,105,217 +21,895 0.02% 199,514
2021-12-03 2021-12-01 0.094 2,083,322 -168,591 0.02% 195,060
2021-12-01 2021-11-29 0.096 2,251,913 -17,515 0.03% 215,987
2021-11-30 2021-11-26 0.097 2,269,428 +37,221 0.03% 220,259
2021-11-29 2021-11-25 0.098 2,232,207 -35,032 0.03% 219,195
2021-11-26 2021-11-24 0.103 2,267,239 +190,485 0.03% 232,990
2021-11-25 2021-11-23 0.105 2,076,754 +299,960 0.02% 218,158
2021-11-24 2021-11-22 0.094 1,776,794 -477,308 0.02% 166,360
2021-11-23 2021-11-19 0.095 2,254,102 +131,369 0.03% 213,624
2021-11-19 2021-11-17 0.099 2,122,733 +30,653 0.02% 210,869
2021-11-18 2021-11-16 0.110 2,092,080 +59,116 0.02% 229,323
2021-11-15 2021-11-11 0.102 2,032,964 -43,790 0.02% 206,594
2021-11-10 2021-11-08 0.103 2,076,754 +2,190 0.02% 213,415
2021-11-08 2021-11-04 0.102 2,074,564 +63,495 0.02% 210,821
2021-11-05 2021-11-03 0.102 2,011,069 +162,022 0.02% 204,369
2021-11-04 2021-11-02 0.103 1,849,047 -172,969 0.02% 190,015
2021-11-02 2021-10-29 0.103 2,022,016 +28,463 0.02% 207,790
2021-11-01 2021-10-28 0.103 1,993,553 +271,496 0.02% 204,865
2021-10-29 2021-10-27 0.108 1,722,057 +56,927 0.02% 186,796
2021-10-27 2021-10-25 0.103 1,665,130 -85,390 0.02% 171,115
2021-10-26 2021-10-22 0.104 1,750,520 -271,496 0.02% 181,889
2021-10-25 2021-10-21 0.105 2,022,016 +43,789 0.02% 212,408
2021-10-21 2021-10-19 0.103 1,978,227 +2,190 0.02% 203,290
2021-10-20 2021-10-18 0.103 1,976,037 -2,190 0.02% 203,065
2021-10-19 2021-10-15 0.099 1,978,227 +21,895 0.02% 196,514
2021-10-18 2021-10-12 0.106 1,956,332 -186,106 0.02% 207,741
2021-10-11 2021-10-07 0.102 2,142,438 +37,221 0.03% 217,719
2021-10-07 2021-10-05 0.103 2,105,217 -135,748 0.02% 216,340
2021-10-06 2021-10-04 0.118 2,240,965 +126,990 0.03% 263,554
2021-10-05 2021-09-30 0.107 2,113,975 +172,970 0.02% 226,895
2021-09-29 2021-09-27 0.106 1,941,005 -81,011 0.02% 206,114
2021-09-27 2021-09-23 0.113 2,022,016 -2,190 0.02% 228,569
2021-09-24 2021-09-21 0.113 2,024,206 -113,853 0.02% 228,817
2021-09-23 2021-09-20 0.108 2,138,059 +19,705 0.03% 231,921
2021-09-20 2021-09-16 0.107 2,118,354 +67,874 0.02% 227,365
2021-09-17 2021-09-15 0.112 2,050,480 -4,379 0.02% 229,445
2021-09-16 2021-09-14 0.112 2,054,859 -15,326 0.02% 229,935
2021-09-15 2021-09-13 0.111 2,070,185 -91,959 0.02% 229,286
2021-09-13 2021-09-09 0.113 2,162,144 -243,033 0.03% 244,409
2021-09-09 2021-09-07 0.111 2,405,177 +148,885 0.03% 266,389
2021-08-27 2021-08-25 0.114 2,256,292 +2,190 0.03% 257,628
2021-08-20 2021-08-18 0.114 2,254,102 -61,306 0.03% 257,378
2021-08-19 2021-08-17 0.112 2,315,408 +61,306 0.03% 259,090
2021-08-18 2021-08-16 0.113 2,254,102 -43,790 0.03% 254,804
2021-08-17 2021-08-13 0.113 2,297,892 -94,148 0.03% 259,754
2021-08-16 2021-08-12 0.115 2,392,040 +164,212 0.03% 275,859
2021-08-13 2021-08-11 0.114 2,227,828 -319,665 0.03% 254,378
2021-08-12 2021-08-10 0.110 2,547,493 +50,358 0.03% 279,243
2021-08-11 2021-08-09 0.119 2,497,135 +275,875 0.03% 296,533
2021-08-10 2021-08-06 0.110 2,221,260 +2,190 0.03% 243,483
2021-08-09 2021-08-05 0.112 2,219,070 +28,463 0.03% 248,310
2021-08-06 2021-08-04 0.107 2,190,607 +6,569 0.03% 235,120
2021-08-05 2021-08-03 0.103 2,184,038 -221,139 0.03% 224,440
2021-08-04 2021-08-02 0.098 2,405,177 -118,232 0.03% 236,180
2021-08-03 2021-07-30 0.108 2,523,409 +43,790 0.03% 273,721
2021-08-02 2021-07-29 0.108 2,479,619 +8,758 0.03% 268,971
2021-07-30 2021-07-28 0.106 2,470,861 -4,379 0.03% 262,379
2021-07-29 2021-07-27 0.108 2,475,240 -85,390 0.03% 268,496
2021-07-28 2021-07-26 0.106 2,560,630 +155,453 0.03% 271,911
2021-07-27 2021-07-23 0.113 2,405,177 +586,783 0.03% 271,882
2021-07-23 2021-07-21 0.108 1,818,394 -30,653 0.02% 197,246
2021-07-22 2021-07-20 0.114 1,849,047 -289,012 0.02% 211,128
2021-07-21 2021-07-19 0.114 2,138,059 +632,762 0.03% 244,128
2021-07-20 2021-07-16 0.113 1,505,297 -352,508 0.02% 170,159
2021-07-19 2021-07-15 0.114 1,857,805 +107,285 0.02% 212,128
2021-07-16 2021-07-14 0.110 1,750,520 +148,885 0.02% 191,883
2021-07-15 2021-07-13 0.113 1,601,635 +345,939 0.02% 181,049
2021-07-14 2021-07-12 0.114 1,255,696 -140,127 0.01% 143,378
2021-07-13 2021-07-09 0.119 1,395,823 -43,790 0.02% 165,753
2021-07-12 2021-07-08 0.114 1,439,613 -100,716 0.02% 164,378
2021-07-09 2021-07-07 0.120 1,540,329 -140,127 0.02% 184,672
2021-07-08 2021-07-06 0.119 1,680,456 +328,423 0.02% 199,553
2021-07-07 2021-07-05 0.131 1,352,033 -144,506 0.02% 177,534
2021-07-06 2021-07-02 0.132 1,496,539 +153,264 0.02% 198,218
2021-07-05 2021-06-30 0.131 1,343,275 -172,970 0.02% 176,384
2021-07-02 2021-06-29 0.137 1,516,245 +116,043 0.02% 207,753
2021-06-30 2021-06-28 0.137 1,400,202 -17,516 0.02% 191,853
2021-06-29 2021-06-25 0.140 1,417,718 -223,327 0.02% 199,110
2021-06-28 2021-06-24 0.148 1,641,045 -52,548 0.02% 243,591
2021-06-24 2021-06-22 0.147 1,693,593 +247,412 0.02% 249,457
2021-06-23 2021-06-21 0.146 1,446,181 -126,990 0.02% 211,364
2021-06-22 2021-06-18 0.158 1,573,171 +70,063 0.02% 247,886
2021-06-21 2021-06-17 0.155 1,503,108 -59,116 0.02% 233,414
2021-06-18 2021-06-16 0.171 1,562,224 +4,379 0.02% 267,567
2021-06-17 2021-06-15 0.171 1,557,845 -332,802 0.02% 266,817
2021-06-16 2021-06-11 0.177 1,890,647 -306,528 0.02% 334,611
2021-06-15 2021-06-10 0.177 2,197,175 -6,569 0.03% 388,861
2021-06-11 2021-06-09 0.180 2,203,744 +50,358 0.03% 397,572
2021-06-10 2021-06-08 0.179 2,153,386 +4,379 0.03% 386,028
2021-06-09 2021-06-07 0.182 2,149,007 +4,379 0.03% 390,151
2021-06-08 2021-06-04 0.179 2,144,628 +4,379 0.03% 384,458
2021-06-07 2021-06-03 0.179 2,140,249 -13,137 0.03% 383,673
2021-06-04 2021-06-02 0.178 2,153,386 -45,979 0.03% 383,569
2021-06-03 2021-06-01 0.182 2,199,365 -240,843 0.03% 399,293
2021-06-02 2021-05-31 0.187 2,440,208 +162,022 0.03% 456,950
2021-05-31 2021-05-27 0.188 2,278,186 -8,758 0.03% 429,211
2021-05-27 2021-05-25 0.183 2,286,944 -199,244 0.03% 417,804
2021-05-25 2021-05-21 0.188 2,486,188 +205,812 0.03% 468,398
2021-05-21 2021-05-18 0.188 2,280,376 -70,063 0.03% 429,623
2021-05-20 2021-05-17 0.196 2,350,439 +8,757 0.03% 461,610
2021-05-18 2021-05-14 0.195 2,341,682 +10,948 0.03% 457,216
2021-05-17 2021-05-13 0.193 2,330,734 +8,758 0.03% 449,756
2021-05-04 2021-04-30 0.202 2,321,976 +6,568 0.03% 469,276
2021-05-03 2021-04-29 0.203 2,315,408 +8,758 0.03% 470,593
2021-04-30 2021-04-28 0.204 2,306,650 +4,379 0.03% 471,446
2021-04-29 2021-04-27 0.203 2,302,271 -28,463 0.03% 467,923
2021-04-28 2021-04-26 0.201 2,330,734 +232,086 0.03% 468,385
2021-04-27 2021-04-23 0.200 2,098,648 +4,379 0.02% 419,349
2021-04-26 2021-04-22 0.201 2,094,269 -43,790 0.02% 420,865
2021-04-23 2021-04-21 0.194 2,138,059 -155,454 0.03% 415,017
2021-04-22 2021-04-20 0.199 2,293,513 -28,463 0.03% 455,667
2021-04-21 2021-04-19 0.195 2,321,976 +1,990,244 0.03% 453,369
2021-04-20 2021-04-16 0.183 331,732 -8,758 0.00% 60,604
2021-04-19 2021-04-15 0.175 340,490 +2,190 0.00% 59,483
2021-04-16 2021-04-14 0.171 338,300 +2,189 0.00% 57,942
2021-04-13 2021-04-09 0.174 336,111 -87,579 0.00% 58,334
2021-04-12 2021-04-08 0.177 423,690 -13,137 0.00% 74,986
2021-04-08 2021-04-01 0.175 436,827 -76,632 0.01% 76,313
2021-04-01 2021-03-30 0.170 513,459 +94,148 0.01% 87,355
2021-03-31 2021-03-29 0.177 419,311 -201,433 0.00% 74,211
2021-03-26 2021-03-24 0.176 620,744 +2,189 0.01% 109,152
2021-03-25 2021-03-23 0.176 618,555 -208,001 0.01% 108,767
2021-03-24 2021-03-22 0.171 826,556 +2,189 0.01% 141,567
2021-03-23 2021-03-19 0.171 824,367 +210,191 0.01% 141,192
2021-03-22 2021-03-18 0.171 614,176 -116,043 0.01% 105,192
2021-03-18 2021-03-16 0.146 730,219 +17,516 0.01% 106,724
2021-03-17 2021-03-15 0.148 712,703 +8,758 0.01% 105,791
2021-03-16 2021-03-12 0.161 703,945 +17,516 0.01% 113,333
2021-03-12 2021-03-10 0.153 686,429 -293,391 0.01% 105,026
2021-03-11 2021-03-09 0.160 979,820 +2,189 0.01% 156,629
2021-03-10 2021-03-08 0.160 977,631 +4,379 0.01% 156,279
2021-03-09 2021-03-05 0.166 973,252 +275,876 0.01% 161,135
2021-03-08 2021-03-04 0.167 697,376 -197,054 0.01% 116,257
2021-03-03 2021-03-01 0.160 894,430 +286,823 0.01% 142,979
2021-03-02 2021-02-26 0.162 607,607 -343,750 0.01% 98,516
2021-03-01 2021-02-25 0.161 951,357 +105,096 0.01% 153,165
2021-02-26 2021-02-24 0.169 846,261 +76,632 0.01% 143,009
2021-02-25 2021-02-23 0.170 769,629 -13,137 0.01% 130,938
2021-02-24 2021-02-22 0.172 782,766 -35,032 0.01% 134,960
2021-02-23 2021-02-19 0.171 817,798 +177,348 0.01% 140,067
2021-02-22 2021-02-18 0.177 640,450 +2,190 0.01% 113,348
2021-02-19 2021-02-17 0.180 638,260 -140,127 0.01% 115,147
2021-02-18 2021-02-16 0.180 778,387 +140,127 0.01% 140,427
2021-02-17 2021-02-11 0.169 638,260 +2,189 0.01% 107,859
2021-02-10 2021-02-08 0.174 636,071 -35,031 0.01% 110,394
2021-02-09 2021-02-05 0.172 671,102 -131,370 0.01% 115,708
2021-02-08 2021-02-04 0.171 802,472 +166,401 0.01% 137,442
2021-02-03 2021-02-01 0.177 636,071 -188,296 0.01% 112,573
2021-02-02 2021-01-29 0.169 824,367 +157,644 0.01% 139,309
2021-02-01 2021-01-28 0.175 666,723 -15,327 0.01% 116,475
2021-01-29 2021-01-27 0.183 682,050 +45,979 0.01% 124,604
2021-01-25 2021-01-21 0.178 636,071 -32,842 0.01% 113,299
2021-01-21 2021-01-19 0.178 668,913 -109,474 0.01% 119,149
2021-01-20 2021-01-18 0.183 778,387 -2,190 0.01% 142,204
2021-01-19 2021-01-15 0.183 780,577 -105,095 0.01% 142,605
2021-01-18 2021-01-14 0.183 885,672 +13,137 0.01% 161,804
2021-01-15 2021-01-13 0.183 872,535 +208,001 0.01% 159,404
2021-01-13 2021-01-11 0.188 664,534 -2,189 0.01% 125,198
2021-01-12 2021-01-08 0.183 666,723 -72,254 0.01% 121,804
2021-01-11 2021-01-07 0.182 738,977 +282,444 0.01% 134,161
2021-01-08 2021-01-06 0.183 456,533 -26,274 0.01% 83,405
2021-01-06 2021-01-04 0.194 482,807 +41,601 0.01% 93,717
2021-01-05 2020-12-31 0.206 441,206 +129,179 0.01% 90,680
2020-12-30 2020-12-28 0.201 312,027 -122,611 0.00% 62,705
2020-12-29 2020-12-24 0.190 434,638 +21,895 0.01% 82,382
2020-12-28 2020-12-22 0.194 412,743 +190,485 0.00% 80,117
2020-12-23 2020-12-21 0.206 222,258 +2,190 0.00% 45,680
2020-12-22 2020-12-18 0.216 220,068 -48,169 0.00% 47,492
2020-12-21 2020-12-17 0.206 268,237 -67,874 0.00% 55,130
2020-12-18 2020-12-16 0.191 336,111 +59,116 0.00% 64,091
2020-12-17 2020-12-15 0.188 276,995 +13,137 0.00% 52,186
2020-12-16 2020-12-14 0.198 263,858 +78,822 0.00% 52,121
2020-12-15 2020-12-11 0.166 185,036 -83,201 0.00% 30,635
2020-12-14 2020-12-10 0.159 268,237 +83,201 0.00% 42,573
2020-12-11 2020-12-09 0.162 185,036 +2,189 0.00% 30,001
2020-12-09 2020-12-07 0.148 182,847 -87,579 0.00% 27,141
2020-12-08 2020-12-04 0.143 270,426 +28,463 0.00% 38,597
2020-12-07 2020-12-03 0.137 241,963 -37,221 0.00% 33,153
2020-11-30 2020-11-26 0.143 279,184 +4,379 0.00% 39,847
2020-11-27 2020-11-25 0.137 274,805 +8,758 0.00% 37,653
2020-11-26 2020-11-24 0.138 266,047 +35,032 0.00% 36,757
2020-11-25 2020-11-23 0.138 231,015 +48,168 0.00% 31,917
2020-11-24 2020-11-20 0.138 182,847 -59,116 0.00% 25,262
2020-11-20 2020-11-18 0.147 241,963 -2,189 0.00% 35,640
2020-11-19 2020-11-17 0.143 244,152 -2,190 0.00% 34,847
2020-11-13 2020-11-11 0.150 246,342 -2,189 0.00% 36,847
2020-11-11 2020-11-09 0.143 248,531 -153,264 0.00% 35,472
2020-11-06 2020-11-04 0.147 401,795 -98,527 0.00% 59,182
2020-11-04 2020-11-02 0.140 500,322 -107,285 0.01% 70,267
2020-10-30 2020-10-28 0.152 607,607 -39,411 0.01% 92,272
2020-10-28 2020-10-23 0.142 647,018 +89,769 0.01% 91,608
2020-10-27 2020-10-22 0.148 557,249 +83,200 0.01% 82,716
2020-10-23 2020-10-21 0.154 474,049 +28,464 0.01% 73,073
2020-10-19 2020-10-15 0.150 445,585 +72,253 0.01% 66,650
2020-10-14 2020-10-09 0.152 373,332 +8,758 0.00% 56,695
2020-10-12 2020-10-08 0.154 364,574 +91,958 0.00% 56,197
2020-10-09 2020-10-07 0.161 272,616 -6,568 0.00% 43,890
2020-10-08 2020-10-06 0.160 279,184 +98,527 0.00% 44,629
2020-10-07 2020-10-05 0.161 180,657 -726,910 0.00% 29,085
2020-10-06 2020-09-30 0.154 907,567 +72,253 0.01% 139,898
2020-09-30 2020-09-28 0.148 835,314 +78,822 0.01% 123,991
2020-09-23 2020-09-21 0.154 756,492 +26,273 0.01% 116,610
2020-09-22 2020-09-18 0.148 730,219 +10,948 0.01% 108,391
2020-09-17 2020-09-15 0.150 719,271 +85,390 0.01% 107,587
2020-09-15 2020-09-11 0.159 633,881 +24,084 0.01% 100,605
2020-09-14 2020-09-10 0.159 609,797 -78,821 0.01% 96,783
2020-09-09 2020-09-07 0.158 688,618 +2,189 0.01% 108,506
2020-09-03 2020-09-01 0.148 686,429 +413,813 0.01% 101,891
2020-09-02 2020-08-31 0.163 272,616 +4,379 0.00% 44,513
2020-08-31 2020-08-27 0.161 268,237 +87,580 0.00% 43,185
2020-08-28 2020-08-26 0.161 180,657 -50,358 0.00% 29,085
2020-08-27 2020-08-25 0.159 231,015 +50,358 0.00% 36,665
2020-08-25 2020-08-21 0.158 180,657 -140,127 0.00% 28,466
2020-08-24 2020-08-20 0.153 320,784 +137,937 0.00% 49,081
2020-08-21 2020-08-19 0.151 182,847 -4,379 0.00% 27,559
2020-08-20 2020-08-18 0.148 187,226 +6,569 0.00% 27,791
2020-08-19 2020-08-17 0.152 180,657 -146,696 0.00% 27,435
2020-08-18 2020-08-14 0.151 327,353 +15,326 0.00% 49,339
2020-08-17 2020-08-13 0.148 312,027 +131,370 0.00% 46,316
2020-08-14 2020-08-12 0.156 180,657 -120,422 0.00% 28,260
2020-08-13 2020-08-11 0.136 301,079 +19,705 0.00% 40,910
2020-08-11 2020-08-07 0.148 281,374 -337,181 0.00% 41,766
2020-08-10 2020-08-06 0.143 618,555 -116,043 0.01% 88,285
2020-08-06 2020-08-04 0.148 734,598 -216,759 0.01% 109,041
2020-08-05 2020-08-03 0.143 951,357 +85,390 0.01% 135,785
2020-08-04 2020-07-31 0.146 865,967 +4,379 0.01% 126,564
2020-08-03 2020-07-30 0.146 861,588 +4,379 0.01% 125,924
2020-07-31 2020-07-29 0.143 857,209 +6,569 0.01% 122,347
2020-07-30 2020-07-28 0.142 850,640 +41,600 0.01% 120,438
2020-07-29 2020-07-27 0.139 809,040 -6,569 0.01% 112,701
2020-07-28 2020-07-24 0.150 815,609 -4,379 0.01% 121,997
2020-07-27 2020-07-23 0.150 819,988 -6,568 0.01% 122,652
2020-07-24 2020-07-22 0.151 826,556 -777,268 0.01% 124,579
2020-07-23 2020-07-21 0.139 1,603,824 -6,569 0.02% 223,416
2020-07-21 2020-07-17 0.145 1,610,393 +89,769 0.02% 233,525
2020-07-20 2020-07-16 0.145 1,520,624 -135,748 0.02% 220,507
2020-07-17 2020-07-15 0.158 1,656,372 -306,528 0.02% 262,035
2020-07-16 2020-07-14 0.157 1,962,900 +83,512 0.02% 308,210
2020-07-15 2020-07-13 0.157 1,879,388 +245,641 0.02% 295,097
2020-07-14 2020-07-10 0.153 1,633,747 -141,879 0.02% 250,741
2020-07-09 2020-07-07 0.156 1,775,626 -14,823 0.02% 276,709
2020-07-08 2020-07-06 0.149 1,790,449 -33,882 0.02% 266,336
2020-07-07 2020-07-03 0.142 1,824,331 +4,235 0.02% 258,453
2020-07-06 2020-07-02 0.142 1,820,096 +99,527 0.02% 257,853
2020-07-02 2020-06-29 0.159 1,720,569 -40,234 0.02% 274,223
2020-06-30 2020-06-26 0.155 1,760,803 -105,880 0.02% 272,320
2020-06-29 2020-06-24 0.156 1,866,683 +6,353 0.02% 290,899
2020-06-26 2020-06-23 0.142 1,860,330 +1,592,431 0.02% 263,553
2020-06-23 2020-06-19 0.138 267,899 +10,588 0.00% 37,004
2020-06-22 2020-06-18 0.148 257,311 +84,703 0.00% 37,972
2020-06-19 2020-06-17 0.163 172,608 -21,176 0.00% 28,121
2020-06-18 2020-06-16 0.163 193,784 +21,176 0.00% 31,571
2020-06-15 2020-06-11 0.140 172,608 +21,176 0.00% 24,250
2020-06-12 2020-06-10 0.135 151,432 +8,471 0.00% 20,381
2020-06-08 2020-06-04 0.142 142,961 -59,293 0.00% 20,253
2020-06-04 2020-06-02 0.136 202,254 +2,118 0.00% 27,459
2020-06-03 2020-06-01 0.137 200,136 +46,587 0.00% 27,408
2020-06-02 2020-05-29 0.137 153,549 +14,823 0.00% 21,028
2020-05-29 2020-05-27 0.136 138,726 +2,117 0.00% 18,834
2020-05-28 2020-05-26 0.137 136,609 +2,118 0.00% 18,708
2020-05-26 2020-05-22 0.136 134,491 +2,118 0.00% 18,259
2020-05-25 2020-05-21 0.136 132,373 +2,117 0.00% 17,972
2020-05-19 2020-05-15 0.138 130,256 -69,880 0.00% 17,992
2020-05-14 2020-05-12 0.137 200,136 +74,115 0.00% 27,408
2020-05-13 2020-05-11 0.144 126,021 +2,118 0.00% 18,151
2020-05-11 2020-05-07 0.142 123,903 -207,524 0.00% 17,553
2020-05-07 2020-05-05 0.140 331,427 -88,939 0.00% 46,562
2020-05-06 2020-05-04 0.142 420,366 +2,117 0.01% 59,553
2020-04-28 2020-04-24 0.133 418,249 +57,176 0.01% 55,797
2020-04-22 2020-04-20 0.142 361,073 -61,411 0.00% 51,153
2020-04-20 2020-04-16 0.142 422,484 +6,353 0.01% 59,853
2020-04-17 2020-04-15 0.137 416,131 +59,293 0.01% 56,988
2020-04-15 2020-04-09 0.142 356,838 +2,117 0.00% 50,553
2020-04-08 2020-04-06 0.139 354,721 +2,118 0.00% 49,416
2020-04-06 2020-04-02 0.148 352,603 -93,174 0.00% 52,035
2020-04-03 2020-04-01 0.145 445,777 +59,292 0.01% 64,732
2020-04-02 2020-03-31 0.152 386,485 +4,236 0.00% 58,860
2020-04-01 2020-03-30 0.149 382,249 +4,235 0.00% 56,861
2020-03-31 2020-03-27 0.142 378,014 +35,999 0.00% 53,553
2020-03-30 2020-03-26 0.143 342,015 -48,705 0.00% 48,857
2020-03-27 2020-03-25 0.153 390,720 +19,059 0.00% 59,966
2020-03-26 2020-03-24 0.138 371,661 -29,647 0.00% 51,337
2020-03-23 2020-03-19 0.139 401,308 +10,588 0.00% 55,906
2020-03-16 2020-03-12 0.153 390,720 -2,117 0.00% 59,966
2020-03-13 2020-03-11 0.142 392,837 +139,761 0.00% 55,653
2020-03-12 2020-03-10 0.148 253,076 -6,353 0.00% 37,347
2020-03-11 2020-03-09 0.148 259,429 -10,588 0.00% 38,285
2020-03-09 2020-03-05 0.158 270,017 +21,176 0.00% 42,716
2020-03-06 2020-03-04 0.158 248,841 +10,588 0.00% 39,366
2020-03-04 2020-03-02 0.157 238,253 +2,118 0.00% 37,410
2020-03-03 2020-02-28 0.152 236,135 +48,704 0.00% 35,962
2020-03-02 2020-02-27 0.153 187,431 +2,118 0.00% 28,766
2020-02-28 2020-02-26 0.157 185,313 +120,703 0.00% 29,097
2020-02-27 2020-02-25 0.163 64,610 -110,115 0.00% 10,526
2020-02-26 2020-02-24 0.165 174,725 +99,527 0.00% 28,879
2020-02-25 2020-02-21 0.168 75,198 +4,235 0.00% 12,606
2020-02-24 2020-02-20 0.171 70,963 +12,705 0.00% 12,148
2020-02-21 2020-02-19 0.178 58,258 -33,881 0.00% 10,386
2020-02-20 2020-02-18 0.179 92,139 -165,172 0.00% 16,534
2020-02-19 2020-02-17 0.181 257,311 -2,118 0.00% 46,478
2020-02-18 2020-02-14 0.182 259,429 -122,820 0.00% 47,167
2020-02-17 2020-02-13 0.177 382,249 -6,353 0.00% 67,692
2020-02-13 2020-02-11 0.188 388,602 +199,054 0.00% 72,946
2020-02-12 2020-02-10 0.177 189,548 -10,588 0.00% 33,567
2020-02-10 2020-02-06 0.184 200,136 +143,996 0.00% 36,859
2020-02-07 2020-02-05 0.177 56,140 -21,176 0.00% 9,942
2020-02-06 2020-02-04 0.183 77,316 +25,411 0.00% 14,148
2020-02-05 2020-02-03 0.176 51,905 -84,704 0.00% 9,130
2020-02-04 2020-01-31 0.178 136,609 -135,526 0.00% 24,353
2020-02-03 2020-01-30 0.190 272,135 +21,176 0.00% 51,726
2020-01-31 2020-01-29 0.198 250,959 +23,294 0.00% 49,775
2020-01-30 2020-01-24 0.210 227,665 -31,764 0.00% 47,842
2020-01-29 2020-01-22 0.211 259,429 +46,587 0.00% 54,824
2020-01-22 2020-01-20 0.213 212,842 +16,941 0.00% 45,230
2020-01-21 2020-01-17 0.218 195,901 +12,705 0.00% 42,786
2020-01-20 2020-01-16 0.218 183,196 +8,471 0.00% 40,012
2020-01-17 2020-01-15 0.195 174,725 +44,469 0.00% 34,036
2020-01-16 2020-01-14 0.194 130,256 -48,704 0.00% 25,220
2020-01-15 2020-01-13 0.179 178,960 +48,704 0.00% 32,114
2020-01-10 2020-01-08 0.172 130,256 -12,705 0.00% 22,452
2020-01-09 2020-01-07 0.175 142,961 +12,705 0.00% 24,979
2020-01-08 2020-01-06 0.177 130,256 -2,117 0.00% 23,067
2020-01-03 2019-12-31 0.172 132,373 +8,470 0.00% 22,817
2019-12-30 2019-12-24 0.170 123,903 +50,822 0.00% 21,064
2019-12-27 2019-12-20 0.171 73,081 +42,352 0.00% 12,510
2019-12-23 2019-12-19 0.166 30,729 -95,292 0.00% 5,115
2019-12-19 2019-12-17 0.174 126,021 +95,292 0.00% 21,870
2019-12-18 2019-12-16 0.171 30,729 -514,575 0.00% 5,260
2019-12-17 2019-12-13 0.169 545,304 +78,351 0.01% 92,060
2019-12-13 2019-12-11 0.172 466,953 -8,471 0.01% 80,487
2019-12-11 2019-12-09 0.171 475,424 +27,529 0.01% 81,385
2019-12-04 2019-12-02 0.181 447,895 -40,234 0.01% 80,903
2019-12-03 2019-11-29 0.174 488,129 +110,115 0.01% 84,713
2019-11-29 2019-11-27 0.172 378,014 +169,407 0.00% 65,157
2019-11-27 2019-11-25 0.168 208,607 -25,411 0.00% 34,972
2019-11-26 2019-11-22 0.175 234,018 +127,056 0.00% 40,889
2019-11-25 2019-11-21 0.175 106,962 +27,529 0.00% 18,689
2019-11-22 2019-11-20 0.188 79,433 +14,823 0.00% 14,911
2019-11-21 2019-11-19 0.183 64,610 +25,411 0.00% 11,823
2019-11-20 2019-11-18 0.183 39,199 +8,470 0.00% 7,173
2019-11-19 2019-11-15 0.171 30,729 -154,584 0.00% 5,260
2019-11-14 2019-11-12 0.172 185,313 -2,118 0.00% 31,942
2019-11-11 2019-11-07 0.177 187,431 +112,233 0.00% 33,192
2019-11-07 2019-11-05 0.181 75,198 +42,352 0.00% 13,583
2019-11-06 2019-11-04 0.175 32,846 -404,461 0.00% 5,739
2019-11-05 2019-11-01 0.177 437,307 -141,879 0.01% 77,442
2019-11-04 2019-10-31 0.187 579,186 -2,117 0.01% 108,037
2019-10-29 2019-10-25 0.176 581,303 -423,519 0.01% 102,255
2019-10-28 2019-10-24 0.177 1,004,822 -6,353 0.01% 177,942
2019-10-24 2019-10-22 0.168 1,011,175 +817,391 0.01% 169,517
2019-10-23 2019-10-21 0.168 193,784 +16,941 0.00% 32,487
2019-10-17 2019-10-15 0.169 176,843 +65,646 0.00% 29,855
2019-10-09 2019-10-04 0.177 111,197 +6,352 0.00% 19,692
2019-10-03 2019-09-30 0.168 104,845 -2,117 0.00% 17,577
2019-10-02 2019-09-27 0.170 106,962 +46,587 0.00% 18,184
2019-09-30 2019-09-26 0.171 60,375 -241,406 0.00% 10,335
2019-09-27 2019-09-25 0.171 301,781 +76,234 0.00% 51,660
2019-09-26 2019-09-24 0.181 225,547 -42,352 0.00% 40,740
2019-09-25 2019-09-23 0.183 267,899 -52,940 0.00% 49,023
2019-09-23 2019-09-19 0.178 320,839 -2,118 0.00% 57,195
2019-09-18 2019-09-16 0.184 322,957 +14,823 0.00% 59,479
2019-09-17 2019-09-13 0.200 308,134 +57,175 0.00% 61,479
2019-09-13 2019-09-11 0.191 250,959 +218,113 0.00% 47,997
2019-09-10 2019-09-06 0.197 32,846 -211,760 0.00% 6,476
2019-09-09 2019-09-05 0.198 244,606 +211,760 0.00% 48,515
2019-09-06 2019-09-04 0.183 32,846 -40,235 0.00% 6,011
2019-09-05 2019-09-03 0.177 73,081 -42,352 0.00% 12,942
2019-08-30 2019-08-28 0.189 115,433 +82,587 0.00% 21,805
2019-08-22 2019-08-20 0.195 32,846 -169,408 0.00% 6,398
2019-08-21 2019-08-19 0.207 202,254 -2,118 0.00% 41,786
2019-08-20 2019-08-16 0.189 204,372 +171,526 0.00% 38,605
2019-08-06 2019-08-02 0.208 32,846 -57,175 0.00% 6,825
2019-08-02 2019-07-31 0.211 90,021 -8,471 0.00% 19,024
2019-07-26 2019-07-24 0.198 98,492 -25,411 0.00% 19,535
2019-07-25 2019-07-23 0.207 123,903 +33,882 0.00% 25,599
2019-07-24 2019-07-22 0.207 90,021 -36,000 0.00% 18,599
2019-07-23 2019-07-19 0.207 126,021 +42,352 0.00% 26,036
2019-07-19 2019-07-17 0.213 83,669 +6,353 0.00% 17,780
2019-07-17 2019-07-15 0.207 77,316 +44,470 0.00% 15,974
2019-07-16 2019-07-12 0.207 32,846 -135,526 0.00% 6,786
2019-07-12 2019-07-10 0.198 168,372 +8,470 0.00% 33,395
2019-07-11 2019-07-09 0.197 159,902 +59,293 0.00% 31,526
2019-07-09 2019-07-05 0.200 100,609 +78,351 0.00% 20,073
2019-07-05 2019-07-03 0.203 22,258 -78,351 0.00% 4,520
2019-07-04 2019-07-02 0.205 100,609 +86,821 0.00% 20,667
2019-06-28 2019-06-26 0.209 13,788 -95,292 0.00% 2,885
2019-06-27 2019-06-25 0.207 109,080 +3,828 0.00% 22,555
2019-06-26 2019-06-24 0.209 105,252 -6,130 0.00% 22,021
2019-06-25 2019-06-21 0.214 111,382 +6,130 0.00% 23,849
2019-06-20 2019-06-18 0.224 105,252 +2,043 0.00% 23,566
2019-06-18 2019-06-14 0.225 103,209 +4,086 0.00% 23,235
2019-06-17 2019-06-13 0.225 99,123 +2,044 0.00% 22,315
2019-05-30 2019-05-28 0.195 97,079 -6,130 0.00% 18,886
2019-05-29 2019-05-27 0.193 103,209 -83,775 0.00% 19,952
2019-05-27 2019-05-23 0.204 186,984 -81,732 0.00% 38,206
2019-05-24 2019-05-22 0.213 268,716 +42,909 0.00% 57,207
2019-05-21 2019-05-17 0.224 225,807 +128,728 0.00% 50,559
2019-05-17 2019-05-15 0.213 97,079 -36,780 0.00% 20,667
2019-05-16 2019-05-14 0.209 133,859 -126,684 0.00% 28,006
2019-05-15 2019-05-10 0.219 260,543 +128,728 0.00% 57,061
2019-05-14 2019-05-09 0.210 131,815 +38,822 0.00% 27,740
2019-05-10 2019-05-08 0.218 92,993 -112,381 0.00% 20,253
2019-05-09 2019-05-07 0.225 205,374 +2,044 0.00% 46,235
2019-05-08 2019-05-06 0.212 203,330 -122,598 0.00% 43,038
2019-05-07 2019-05-03 0.220 325,928 +10,216 0.00% 71,780
2019-05-06 2019-05-02 0.218 315,712 -10,216 0.00% 68,758
2019-05-03 2019-04-30 0.230 325,928 +98,078 0.00% 74,970
2019-05-02 2019-04-29 0.223 227,850 +65,385 0.00% 50,738
2019-04-30 2019-04-26 0.232 162,465 -6,130 0.00% 37,768
2019-04-26 2019-04-24 0.225 168,595 -4,086 0.00% 37,955
2019-04-25 2019-04-23 0.219 172,681 +49,039 0.00% 37,819
2019-04-24 2019-04-18 0.223 123,642 +2,043 0.00% 27,533
2019-04-23 2019-04-17 0.221 121,599 +120,554 0.00% 26,929
2019-04-17 2019-04-15 0.224 1,045 -116,467 0.00% 234
2019-04-16 2019-04-12 0.224 117,512 -18,390 0.00% 26,311
2019-04-15 2019-04-11 0.236 135,902 -2,043 0.00% 32,092
2019-04-12 2019-04-10 0.241 137,945 +136,900 0.00% 33,249
2019-04-10 2019-04-08 0.235 1,045 -10,216 0.00% 245
2019-04-09 2019-04-04 0.230 11,261 +10,216 0.00% 2,590
2019-04-04 2019-04-02 0.239 1,045 -16,346 0.00% 249
2019-04-03 2019-04-01 0.229 17,391 -10,216 0.00% 3,979
2019-04-02 2019-03-29 0.242 27,607 -36,780 0.00% 6,688
2019-04-01 2019-03-28 0.237 64,387 +36,780 0.00% 15,283
2019-03-25 2019-03-21 0.248 27,607 +18,389 0.00% 6,857
2019-03-22 2019-03-20 0.248 9,218 -53,125 0.00% 2,290
2019-03-21 2019-03-19 0.243 62,343 -4,087 0.00% 15,179
2019-03-19 2019-03-15 0.239 66,430 -4,086 0.00% 15,849
2019-03-18 2019-03-14 0.240 70,516 +44,952 0.00% 16,910
2019-03-14 2019-03-12 0.225 25,564 -91,948 0.00% 5,755
2019-03-13 2019-03-11 0.230 117,512 +8,173 0.00% 27,030
2019-03-08 2019-03-06 0.247 109,339 +2,043 0.00% 27,023
2019-03-07 2019-03-05 0.237 107,296 -34,736 0.00% 25,468
2019-03-06 2019-03-04 0.245 142,032 -2,043 0.00% 34,756
2019-03-05 2019-03-01 0.243 144,075 +61,299 0.00% 35,079
2019-03-04 2019-02-28 0.241 82,776 -14,303 0.00% 19,952
2019-03-01 2019-02-27 0.239 97,079 -38,823 0.00% 23,162
2019-02-28 2019-02-26 0.245 135,902 +118,511 0.00% 33,256
2019-02-15 2019-02-13 0.245 17,391 -10,216 0.00% 4,256
2019-02-11 2019-02-04 0.236 27,607 -294,234 0.00% 6,519
2019-01-30 2019-01-28 0.245 321,841 -6,130 0.00% 78,755
2019-01-29 2019-01-25 0.231 327,971 +120,554 0.00% 75,841
2019-01-25 2019-01-23 0.243 207,417 +179,810 0.00% 50,502
2019-01-22 2019-01-18 0.228 27,607 -30,650 0.00% 6,283
2019-01-21 2019-01-17 0.224 58,257 -2,043 0.00% 13,044
2019-01-17 2019-01-15 0.223 60,300 -2,043 0.00% 13,428
2019-01-16 2019-01-14 0.239 62,343 +2,043 0.00% 14,874
2019-01-15 2019-01-11 0.232 60,300 -208,416 0.00% 14,018
2019-01-10 2019-01-08 0.239 268,716 -2,043 0.00% 64,112
2019-01-09 2019-01-07 0.253 270,759 -77,645 0.00% 68,575
2019-01-07 2019-01-03 0.235 348,404 +226,805 0.00% 81,845
2019-01-04 2019-01-02 0.257 121,599 +55,169 0.00% 31,243
2019-01-03 2018-12-31 0.245 66,430 +6,130 0.00% 16,256
2018-12-27 2018-12-20 0.232 60,300 -24,520 0.00% 14,018
2018-12-20 2018-12-18 0.237 84,820 -57,212 0.00% 20,133
2018-12-19 2018-12-17 0.239 142,032 -30,649 0.00% 33,887
2018-12-18 2018-12-14 0.239 172,681 +8,173 0.00% 41,199
2018-12-14 2018-12-12 0.241 164,508 -163,463 0.00% 39,652
2018-12-12 2018-12-10 0.239 327,971 +36,779 0.00% 78,249
2018-12-10 2018-12-06 0.251 291,192 +18,390 0.00% 73,037
2018-12-07 2018-12-05 0.240 272,802 +116,467 0.00% 65,420
2018-12-06 2018-12-04 0.239 156,335 +4,087 0.00% 37,299
2018-12-05 2018-12-03 0.245 152,248 -73,559 0.00% 37,256
2018-12-04 2018-11-30 0.240 225,807 -57,212 0.00% 54,151
2018-11-30 2018-11-28 0.220 283,019 +40,866 0.00% 62,330
2018-11-29 2018-11-27 0.217 242,153 +83,775 0.00% 52,441
2018-11-26 2018-11-22 0.219 158,378 +6,130 0.00% 34,686
2018-11-22 2018-11-20 0.213 152,248 -65,386 0.00% 32,412
2018-11-21 2018-11-19 0.210 217,634 +65,386 0.00% 45,800
2018-11-15 2018-11-13 0.213 152,248 -57,212 0.00% 32,412
2018-11-14 2018-11-12 0.210 209,460 +57,212 0.00% 44,080
2018-11-13 2018-11-09 0.214 152,248 -75,602 0.00% 32,599
2018-11-08 2018-11-06 0.217 227,850 -87,862 0.00% 49,344
2018-11-07 2018-11-05 0.228 315,712 +157,334 0.00% 71,848
2018-11-02 2018-10-31 0.232 158,378 -18,390 0.00% 36,818
2018-10-31 2018-10-29 0.221 176,768 -38,822 0.00% 39,146
2018-10-29 2018-10-25 0.223 215,590 +8,173 0.00% 48,008
2018-10-26 2018-10-24 0.232 207,417 +49,039 0.00% 48,218
2018-10-23 2018-10-19 0.220 158,378 -8,173 0.00% 34,880
2018-10-22 2018-10-18 0.240 166,551 -6,130 0.00% 39,940
2018-10-19 2018-10-16 0.240 172,681 +6,130 0.00% 41,410
2018-10-18 2018-10-15 0.257 166,551 -53,126 0.00% 42,793
2018-10-16 2018-10-12 0.257 219,677 +53,126 0.00% 56,443
2018-10-11 2018-10-09 0.266 166,551 +151,203 0.00% 44,220
2018-10-05 2018-10-03 0.269 15,348 -73,558 0.00% 4,131
2018-10-03 2018-09-28 0.269 88,906 +73,558 0.00% 23,931
2018-09-18 2018-09-14 0.281 15,348 -40,865 0.00% 4,319
2018-09-12 2018-09-10 0.272 56,213 +2,043 0.00% 15,269
2018-09-11 2018-09-07 0.270 54,170 +46,996 0.00% 14,647
2018-08-31 2018-08-29 0.270 7,174 +6,129 0.00% 1,940
2018-08-24 2018-08-22 0.269 1,045 -53,125 0.00% 281
2018-08-22 2018-08-20 0.290 54,170 -96,035 0.00% 15,708
2018-08-21 2018-08-17 0.279 150,205 -20,433 0.00% 41,901
2018-08-20 2018-08-16 0.272 170,638 +81,732 0.00% 46,349
2018-08-16 2018-08-14 0.269 88,906 +87,861 0.00% 23,931
2018-08-03 2018-08-01 0.324 1,045 -8,173 0.00% 339
2018-08-02 2018-07-31 0.306 9,218 +8,173 0.00% 2,820
2018-07-25 2018-07-23 0.305 1,045 -116,467 0.00% 318
2018-07-16 2018-07-12 0.294 117,512 -65,386 0.00% 34,507
2018-07-06 2018-07-04 0.306 182,898 +181,853 0.00% 55,945
2018-07-05 2018-07-03 0.305 1,045 -106,251 0.00% 318
2018-06-28 2018-06-26 0.345 107,296 +12,512 0.00% 37,068
2018-06-25 2018-06-21 0.352 94,784 +66,431 0.00% 33,352
2018-06-08 2018-06-06 0.365 28,353 -7,815 0.00% 10,339
2018-06-06 2018-06-04 0.358 36,168 -29,308 0.00% 12,958
2018-05-10 2018-05-08 0.358 65,476 -101,600 0.00% 23,458
2018-05-08 2018-05-04 0.345 167,076 -11,723 0.00% 57,720
2018-05-02 2018-04-27 0.345 178,799 -5,862 0.00% 61,770
2018-04-23 2018-04-19 0.365 184,661 +103,554 0.00% 67,339
2018-04-19 2018-04-17 0.365 81,107 +35,170 0.00% 29,577
2018-04-17 2018-04-13 0.358 45,937 +21,492 0.00% 16,458
2018-04-12 2018-04-10 0.358 24,445 -107,462 0.00% 8,758
2018-04-10 2018-04-06 0.371 131,907 +42,985 0.00% 48,946
2018-04-04 2018-03-29 0.365 88,922 -72,293 0.00% 32,427
2018-03-27 2018-03-23 0.365 161,215 +160,216 0.00% 58,789
2018-03-20 2018-03-16 0.371 999 -50,800 0.00% 371
2018-03-19 2018-03-15 0.365 51,799 +50,800 0.00% 18,889
2018-03-16 2018-03-14 0.371 999 -541,216 0.00% 371
2018-03-14 2018-03-12 0.371 542,215 +1,954 0.01% 201,196
2018-03-12 2018-03-08 0.371 540,261 +193,431 0.01% 200,470
2018-03-08 2018-03-06 0.377 346,830 -3,908 0.00% 130,914
2018-03-07 2018-03-05 0.371 350,738 -41,031 0.00% 130,146
2018-03-05 2018-03-01 0.365 391,769 -9,769 0.01% 142,864
2018-03-02 2018-02-28 0.365 401,538 -25,400 0.01% 146,427
2018-03-01 2018-02-27 0.371 426,938 +7,815 0.01% 158,421
2018-02-22 2018-02-20 0.371 419,123 -105,508 0.01% 155,521
2018-02-21 2018-02-15 0.377 524,631 -13,677 0.01% 198,027
2018-02-20 2018-02-13 0.358 538,308 -78,154 0.01% 192,858
2018-02-13 2018-02-09 0.358 616,462 +379,047 0.01% 220,858
2018-02-12 2018-02-08 0.371 237,415 +169,985 0.00% 88,096
2018-02-09 2018-02-07 0.365 67,430 +29,308 0.00% 24,589
2018-02-08 2018-02-06 0.365 38,122 -257,908 0.00% 13,902
2018-02-07 2018-02-05 0.397 296,030 +295,031 0.00% 117,421
2018-01-30 2018-01-26 0.416 999 -44,938 0.00% 415
2018-01-29 2018-01-25 0.416 45,937 +44,938 0.00% 19,103
2018-01-24 2018-01-22 0.409 999 -150,446 0.00% 409
2018-01-22 2018-01-18 0.409 151,445 -1,954 0.00% 62,009
2018-01-11 2018-01-09 0.441 153,399 +152,400 0.00% 67,716
2018-01-05 2018-01-03 0.448 999 -11,723 0.00% 447
2018-01-04 2018-01-02 0.429 12,722 +11,723 0.00% 5,453
2018-01-03 2017-12-29 0.397 999 -17,584 0.00% 396
2017-12-05 2017-12-01 0.454 18,583 -21,493 0.00% 8,441
2017-12-04 2017-11-30 0.454 40,076 +21,493 0.00% 18,204
2017-12-01 2017-11-29 0.454 18,583 -21,493 0.00% 8,441
2017-11-28 2017-11-24 0.461 40,076 +39,077 0.00% 18,460
2017-11-27 2017-11-23 0.467 999 -1,954 0.00% 467
2017-11-22 2017-11-20 0.454 2,953 -1,954 0.00% 1,341
2017-11-20 2017-11-16 0.467 4,907 +1,954 0.00% 2,292
2017-11-16 2017-11-14 0.461 2,953 +1,954 0.00% 1,360
2017-11-07 2017-11-03 0.480 999 -41,031 0.00% 479
2017-11-06 2017-11-02 0.473 42,030 +17,585 0.00% 19,898
2017-11-03 2017-11-01 0.473 24,445 +13,677 0.00% 11,573
2017-11-02 2017-10-31 0.461 10,768 +7,815 0.00% 4,960
2017-10-30 2017-10-26 0.486 2,953 -19,538 0.00% 1,436
2017-10-20 2017-10-18 0.486 22,491 +21,492 0.00% 10,936
2017-10-13 2017-10-11 0.499 999 -41,031 0.00% 499
2017-10-12 2017-10-10 0.499 42,030 +23,447 0.00% 20,974
2017-10-11 2017-10-09 0.493 18,583 +17,584 0.00% 9,154
2017-10-09 2017-10-04 0.499 999 -7,815 0.00% 499
2017-10-06 2017-10-03 0.499 8,814 +7,815 0.00% 4,398
2017-09-25 2017-09-21 0.525 999 -343,877 0.00% 524
2017-09-22 2017-09-20 0.499 344,876 -269,632 0.00% 172,098
2017-09-21 2017-09-19 0.512 614,508 +568,571 0.01% 314,511
2017-09-20 2017-09-18 0.422 45,937 +39,077 0.00% 19,397
2017-09-19 2017-09-15 0.435 6,860 -80,108 0.00% 2,984
2017-09-18 2017-09-14 0.403 86,968 +85,969 0.00% 35,052
2017-08-30 2017-08-28 0.403 999 -21,492 0.00% 403
2017-08-29 2017-08-25 0.403 22,491 +3,908 0.00% 9,065
2017-08-22 2017-08-18 0.409 18,583 -21,493 0.00% 7,609
2017-08-11 2017-08-09 0.467 40,076 -15,631 0.00% 18,717
2017-08-10 2017-08-08 0.454 55,707 +54,708 0.00% 25,304
2017-07-20 2017-07-18 0.435 999 -5,861 0.00% 435
2017-07-19 2017-07-17 0.441 6,860 -25,400 0.00% 3,028
2017-07-18 2017-07-14 0.448 32,260 +31,261 0.00% 14,447
2017-07-07 2017-07-05 0.454 999 -62,523 0.00% 454
2017-06-30 2017-06-28 0.467 63,522 +62,523 0.00% 29,666
2017-06-23 2017-06-21 0.473 999 -23,446 0.00% 473
2017-06-20 2017-06-16 0.448 24,445 -1,954 0.00% 10,947
2017-06-13 2017-06-09 0.454 26,399 -23,446 0.00% 11,991
2017-06-09 2017-06-07 0.461 49,845 +48,846 0.00% 22,960
2017-05-31 2017-05-26 0.454 999 -85,969 0.00% 454
2017-05-29 2017-05-25 0.454 86,968 -58,616 0.00% 39,504
2017-05-24 2017-05-22 0.467 145,584 +140,677 0.00% 67,992
2017-05-23 2017-05-19 0.467 4,907 +3,908 0.00% 2,292
2017-05-19 2017-05-17 0.467 999 -33,215 0.00% 467
2017-05-18 2017-05-16 0.473 34,214 -5,862 0.00% 16,198
2017-05-17 2017-05-15 0.480 40,076 +5,862 0.00% 19,229
2017-05-12 2017-05-10 0.480 34,214 +33,215 0.00% 16,417
2017-05-09 2017-05-05 0.505 999 -236,416 0.00% 505
2017-05-08 2017-05-04 0.499 237,415 -21,492 0.00% 118,474
2017-05-05 2017-05-02 0.512 258,907 +80,108 0.00% 132,511
2017-05-04 2017-04-28 0.493 178,799 +80,108 0.00% 88,079
2017-05-02 2017-04-27 0.473 98,691 -171,939 0.00% 46,723
2017-04-28 2017-04-26 0.480 270,630 -13,677 0.00% 129,854
2017-04-27 2017-04-25 0.486 284,307 +23,446 0.00% 138,236
2017-04-26 2017-04-24 0.480 260,861 -263,770 0.00% 125,167
2017-04-25 2017-04-21 0.480 524,631 +101,601 0.01% 251,729
2017-04-24 2017-04-20 0.473 423,030 -35,170 0.01% 200,273
2017-04-21 2017-04-19 0.486 458,200 -54,708 0.01% 222,786
2017-04-20 2017-04-18 0.486 512,908 -371,231 0.01% 249,386
2017-04-19 2017-04-13 0.505 884,139 +445,478 0.01% 446,855
2017-04-18 2017-04-12 0.505 438,661 +33,215 0.01% 221,705
2017-04-10 2017-04-06 0.512 405,446 +255,955 0.01% 207,511
2017-04-06 2017-04-03 0.525 149,491 -78,154 0.00% 78,424
2017-04-05 2017-03-31 0.544 227,645 -97,693 0.00% 123,793
2017-04-03 2017-03-30 0.544 325,338 -7,815 0.00% 176,918
2017-03-31 2017-03-29 0.550 333,153 +21,492 0.00% 183,299
2017-03-30 2017-03-28 0.550 311,661 +166,077 0.00% 171,475
2017-03-29 2017-03-27 0.544 145,584 -263,770 0.00% 79,168
2017-03-27 2017-03-23 0.576 409,354 -146,538 0.01% 235,700
2017-03-24 2017-03-22 0.563 555,892 +117,231 0.01% 312,962
2017-03-23 2017-03-21 0.550 438,661 -123,093 0.01% 241,349
2017-03-22 2017-03-20 0.525 561,754 -82,062 0.01% 294,699
2017-03-21 2017-03-17 0.518 643,816 +642,817 0.01% 333,630
2017-03-17 2017-03-15 0.531 999 -1,954 0.00% 530
2017-03-16 2017-03-14 0.518 2,953 +1,954 0.00% 1,530
2017-03-06 2017-03-02 0.525 999 -76,200 0.00% 524
2017-03-02 2017-02-28 0.505 77,199 +76,200 0.00% 39,017
2017-03-01 2017-02-27 0.512 999 -35,169 0.00% 511
2017-02-28 2017-02-24 0.518 36,168 -9,769 0.00% 18,743
2017-02-27 2017-02-23 0.525 45,937 -127,001 0.00% 24,099
2017-02-24 2017-02-22 0.518 172,938 -27,354 0.00% 89,618
2017-02-23 2017-02-21 0.525 200,292 -39,077 0.00% 105,074
2017-02-22 2017-02-20 0.531 239,369 -46,892 0.00% 127,106
2017-02-21 2017-02-17 0.525 286,261 -125,046 0.00% 150,174
2017-02-20 2017-02-16 0.518 411,307 +117,231 0.01% 213,142
2017-02-17 2017-02-15 0.505 294,076 +154,354 0.00% 148,630
2017-02-16 2017-02-14 0.512 139,722 +60,569 0.00% 71,511
2017-02-15 2017-02-13 0.512 79,153 +50,800 0.00% 40,511
2017-02-14 2017-02-10 0.505 28,353 -27,354 0.00% 14,330
2017-02-13 2017-02-09 0.518 55,707 -105,508 0.00% 28,868
2017-02-10 2017-02-08 0.505 161,215 -3,907 0.00% 81,480
2017-02-09 2017-02-07 0.512 165,122 +48,846 0.00% 84,511
2017-02-08 2017-02-06 0.525 116,276 +3,908 0.00% 60,999
2017-02-07 2017-02-03 0.493 112,368 -23,446 0.00% 55,354
2017-02-06 2017-02-02 0.486 135,814 -1,961,666 0.00% 66,035
2017-02-03 2017-02-01 0.486 2,097,480 -89,877 0.03% 1,019,836
2017-02-02 2017-01-27 0.493 2,187,357 -580,294 0.03% 1,077,529
2017-02-01 2017-01-25 0.505 2,767,651 +465,095 0.04% 1,398,805
2017-01-26 2017-01-24 0.505 2,302,556 +41,031 0.03% 1,163,740
2017-01-25 2017-01-23 0.505 2,261,525 +207,108 0.03% 1,143,003
2017-01-24 2017-01-20 0.499 2,054,417 -103,554 0.03% 1,025,184
2017-01-23 2017-01-19 0.512 2,157,971 -33,216 0.03% 1,104,471
2017-01-20 2017-01-18 0.531 2,191,187 +173,893 0.03% 1,163,527
2017-01-19 2017-01-17 0.537 2,017,294 +15,631 0.03% 1,084,095
2017-01-18 2017-01-16 0.557 2,001,663 -201,247 0.03% 1,114,112
2017-01-17 2017-01-13 0.557 2,202,910 -134,816 0.03% 1,226,125
2017-01-16 2017-01-12 0.557 2,337,726 +48,847 0.03% 1,301,163
2017-01-13 2017-01-11 0.563 2,288,879 +128,954 0.03% 1,288,618
2017-01-12 2017-01-10 0.550 2,159,925 +238,370 0.03% 1,188,381
2017-01-11 2017-01-09 0.550 1,921,555 -353,647 0.02% 1,057,231
2017-01-10 2017-01-06 0.531 2,275,202 +171,939 0.03% 1,208,139
2017-01-09 2017-01-05 0.525 2,103,263 -37,124 0.03% 1,103,383
2017-01-06 2017-01-04 0.512 2,140,387 +105,508 0.03% 1,095,471
2017-01-04 2016-12-30 0.512 2,034,879 +93,785 0.03% 1,041,471
2017-01-03 2016-12-29 0.512 1,941,094 -189,523 0.03% 993,471
2016-12-30 2016-12-28 0.505 2,130,617 +17,584 0.03% 1,076,840
2016-12-28 2016-12-22 0.537 2,113,033 +31,262 0.03% 1,135,545
2016-12-23 2016-12-21 0.537 2,081,771 +87,923 0.03% 1,118,745
2016-12-22 2016-12-20 0.531 1,993,848 +74,246 0.03% 1,058,739
2016-12-21 2016-12-19 0.537 1,919,602 -265,723 0.02% 1,031,595
2016-12-20 2016-12-16 0.544 2,185,325 +314,570 0.03% 1,188,376
2016-12-19 2016-12-15 0.537 1,870,755 -64,477 0.02% 1,005,345
2016-12-16 2016-12-14 0.550 1,935,232 +13,677 0.03% 1,064,756
2016-12-15 2016-12-13 0.544 1,921,555 +27,353 0.02% 1,044,938
2016-12-13 2016-12-09 0.550 1,894,202 -164,123 0.02% 1,042,182
2016-12-12 2016-12-08 0.550 2,058,325 -152,400 0.03% 1,132,482
2016-12-09 2016-12-07 0.537 2,210,725 +56,661 0.03% 1,188,045
2016-12-08 2016-12-06 0.544 2,154,064 +246,186 0.03% 1,171,376
2016-12-07 2016-12-05 0.544 1,907,878 +72,292 0.02% 1,037,500
2016-12-06 2016-12-02 0.563 1,835,586 -13,677 0.02% 1,033,418
2016-12-05 2016-12-01 0.563 1,849,263 -549,032 0.02% 1,041,118
2016-12-02 2016-11-30 0.550 2,398,295 +171,079 0.03% 1,319,532
2016-12-01 2016-11-29 0.557 2,227,216 +336,063 0.03% 1,239,654
2016-11-30 2016-11-28 0.531 1,891,153 -109,416 0.02% 1,004,208
2016-11-29 2016-11-25 0.537 2,000,569 +216,877 0.03% 1,075,107
2016-11-25 2016-11-23 0.550 1,783,692 -5,861 0.02% 981,380
2016-11-24 2016-11-22 0.550 1,789,553 -400,540 0.02% 984,604
2016-11-23 2016-11-21 0.563 2,190,093 +404,447 0.03% 1,233,003
2016-11-22 2016-11-18 0.563 1,785,646 -312,644 0.02% 1,005,303
2016-11-21 2016-11-17 0.582 2,098,290 -64,477 0.03% 1,221,591
2016-11-18 2016-11-16 0.601 2,162,767 +1,225,092 0.03% 1,300,638
2016-11-17 2016-11-15 0.563 937,675 +468,924 0.01% 527,903
2016-11-16 2016-11-14 0.557 468,751 -408,354 0.01% 260,904
2016-11-15 2016-11-11 0.525 877,105 +375,139 0.01% 460,134
2016-11-14 2016-11-10 0.518 501,966 -5,862 0.01% 260,123
2016-11-11 2016-11-09 0.512 507,828 -9,769 0.01% 259,911
2016-11-08 2016-11-04 0.512 517,597 -310,662 0.01% 264,911
2016-11-04 2016-11-02 0.499 828,259 -76,200 0.01% 413,313
2016-11-03 2016-11-01 0.512 904,459 -332,155 0.01% 462,911
2016-11-02 2016-10-31 0.505 1,236,614 +709,248 0.02% 625,000
2016-11-01 2016-10-28 0.512 527,366 +107,462 0.01% 269,911
2016-10-31 2016-10-27 0.525 419,904 -384,909 0.01% 220,284
2016-10-28 2016-10-26 0.505 804,813 +273,539 0.01% 406,762
2016-10-27 2016-10-25 0.493 531,274 -709,247 0.01% 261,715
2016-10-26 2016-10-24 0.480 1,240,521 +211,015 0.02% 595,229
2016-10-25 2016-10-20 0.486 1,029,506 +189,524 0.01% 500,566
2016-10-24 2016-10-19 0.473 839,982 +666,263 0.01% 397,668
2016-10-20 2016-10-18 0.486 173,719 +171,939 0.00% 84,466
2016-09-27 2016-09-23 0.441 1,780 -80,108 0.00% 786
2016-09-23 2016-09-21 0.441 81,888 -113,324 0.00% 36,148
2016-09-21 2016-09-19 0.441 195,212 -306,754 0.00% 86,174
2016-09-20 2016-09-15 0.441 501,966 +1,954 0.01% 221,586
2016-09-19 2016-09-14 0.435 500,012 +25,400 0.01% 217,524
2016-09-15 2016-09-13 0.435 474,612 +226,647 0.01% 206,474
2016-09-14 2016-09-12 0.429 247,965 +246,185 0.00% 106,288
2016-09-09 2016-09-07 0.435 1,780 -44,939 0.00% 774
2016-09-08 2016-09-06 0.435 46,719 +44,939 0.00% 20,325
2016-09-05 2016-09-01 0.441 1,780 -33,216 0.00% 786
2016-09-01 2016-08-30 0.448 34,996 -138,723 0.00% 15,672
2016-08-31 2016-08-29 0.461 173,719 -961,294 0.00% 80,020
2016-08-30 2016-08-26 0.448 1,135,013 +11,723 0.01% 508,297
2016-08-29 2016-08-25 0.390 1,123,290 +552,939 0.01% 438,370
2016-08-26 2016-08-24 0.397 570,351 -66,431 0.01% 226,231
2016-08-25 2016-08-23 0.390 636,782 -82,061 0.01% 248,507
2016-08-24 2016-08-22 0.384 718,843 +535,355 0.01% 275,933
2016-08-23 2016-08-19 0.377 183,488 +13,677 0.00% 69,259
2016-08-22 2016-08-18 0.384 169,811 -29,308 0.00% 65,183
2016-08-19 2016-08-17 0.377 199,119 -85,970 0.00% 75,159
2016-08-18 2016-08-16 0.390 285,089 +250,093 0.00% 111,257
2016-08-17 2016-08-15 0.390 34,996 -142,631 0.00% 13,657
2016-08-15 2016-08-11 0.365 177,627 -191,477 0.00% 64,774
2016-08-11 2016-08-09 0.365 369,104 +78,154 0.00% 134,599
2016-08-10 2016-08-08 0.365 290,950 -41,031 0.00% 106,099
2016-08-05 2016-08-03 0.358 331,981 +15,631 0.00% 118,938
2016-08-03 2016-07-29 0.345 316,350 +38 0.00% 109,290
2016-08-01 2016-07-28 0.345 316,312 -3,908 0.00% 109,277
2016-07-29 2016-07-27 0.352 320,220 +1,954 0.00% 112,676
2016-07-25 2016-07-21 0.365 318,266 +15,631 0.00% 116,060
2016-07-14 2016-07-12 0.371 302,635 -41,031 0.00% 112,296
2016-07-05 2016-06-30 0.358 343,666 -11,723 0.00% 123,124
2016-06-23 2016-06-21 0.358 355,389 +80,108 0.00% 127,324
2016-06-13 2016-06-08 0.371 275,281 +25,400 0.00% 102,146
2016-06-10 2016-06-07 0.377 249,881 +85,969 0.00% 94,320
2016-06-03 2016-06-01 0.377 163,912 -89,877 0.00% 61,870
2016-06-01 2016-05-30 0.371 253,789 +15,631 0.00% 94,172
2016-05-31 2016-05-27 0.377 238,158 +78,154 0.00% 89,895
2016-05-30 2016-05-26 0.371 160,004 -66,431 0.00% 59,371
2016-05-27 2016-05-25 0.365 226,435 -27,354 0.00% 82,573
2016-05-18 2016-05-16 0.365 253,789 +35,170 0.00% 92,548
2016-05-16 2016-05-12 0.371 218,619 +74,246 0.00% 81,121
2016-05-13 2016-05-11 0.384 144,373 +13,677 0.00% 55,419
2016-05-12 2016-05-10 0.384 130,696 -80,108 0.00% 50,169
2016-05-11 2016-05-09 0.390 210,804 +78,154 0.00% 82,267
2016-05-10 2016-05-06 0.390 132,650 -27,354 0.00% 51,767
2016-05-09 2016-05-05 0.409 160,004 +27,354 0.00% 65,513
2016-05-06 2016-05-04 0.409 132,650 -80,108 0.00% 54,313
2016-05-05 2016-05-03 0.403 212,758 +41,031 0.00% 85,752
2016-04-29 2016-04-27 0.397 171,727 +39,077 0.00% 68,116
2016-04-28 2016-04-26 0.397 132,650 -3,908 0.00% 52,616
2016-04-26 2016-04-22 0.409 136,558 -80,108 0.00% 55,913
2016-04-25 2016-04-21 0.397 216,666 -3,907 0.00% 85,941
2016-04-20 2016-04-18 0.365 220,573 +25,400 0.00% 80,435
2016-04-14 2016-04-12 0.377 195,173 -1,954 0.00% 73,670
2016-04-13 2016-04-11 0.345 197,127 +54,708 0.00% 68,102
2016-04-12 2016-04-08 0.345 142,419 -17,585 0.00% 49,202
2016-04-05 2016-03-31 0.365 160,004 -46,892 0.00% 58,348
2016-03-31 2016-03-29 0.358 206,896 -64,477 0.00% 74,124
2016-03-22 2016-03-18 0.365 271,373 +93,784 0.00% 98,960
2016-03-14 2016-03-10 0.352 177,589 -29,307 0.00% 62,488
2016-03-11 2016-03-09 0.345 206,896 +78,154 0.00% 71,477
2016-03-10 2016-03-08 0.371 128,742 -5,862 0.00% 47,771
2016-03-08 2016-03-04 0.377 134,604 -11,723 0.00% 50,808
2016-03-07 2016-03-03 0.371 146,327 -91,831 0.00% 54,296
2016-03-04 2016-03-02 0.352 238,158 +91,831 0.00% 83,801
2016-03-03 2016-03-01 0.339 146,327 -5,862 0.00% 49,616
2016-02-29 2016-02-25 0.333 152,189 -9,769 0.00% 50,630
2016-02-24 2016-02-22 0.339 161,958 -97,692 0.00% 54,916
2016-02-23 2016-02-19 0.320 259,650 +84,015 0.00% 83,057
2016-02-18 2016-02-16 0.333 175,635 -1,954 0.00% 58,430
2016-02-16 2016-02-12 0.320 177,589 -68,384 0.00% 56,807
2016-02-15 2016-02-11 0.307 245,973 +13,677 0.00% 75,535
2016-02-12 2016-02-05 0.296 232,296 -78,154 0.00% 68,660
2016-02-11 2016-02-04 0.294 310,450 -1,954 0.00% 91,363
2016-02-05 2016-02-03 0.292 312,404 -1,954 0.00% 91,138
2016-02-03 2016-02-01 0.297 314,358 +37,123 0.00% 93,317
2016-02-02 2016-01-29 0.299 277,235 -15,631 0.00% 83,007
2016-01-29 2016-01-27 0.294 292,866 +13,677 0.00% 86,188
2016-01-28 2016-01-26 0.292 279,189 -33,215 0.00% 81,448
2016-01-27 2016-01-25 0.293 312,404 +31,261 0.00% 91,538
2016-01-26 2016-01-22 0.284 281,143 -54,707 0.00% 79,860
2016-01-25 2016-01-21 0.270 335,850 +160,215 0.00% 90,673
2016-01-22 2016-01-20 0.284 175,635 -89,877 0.00% 49,890
2016-01-21 2016-01-19 0.305 265,512 +99,647 0.00% 80,856
2016-01-19 2016-01-15 0.275 165,865 +21,492 0.00% 45,629
2016-01-18 2016-01-14 0.333 144,373 -21,492 0.00% 48,030
2016-01-13 2016-01-11 0.333 165,865 +1,953 0.00% 55,179
2016-01-12 2016-01-08 0.352 163,912 +3,908 0.00% 57,676
2016-01-11 2016-01-07 0.345 160,004 -31,262 0.00% 55,277
2016-01-08 2016-01-06 0.358 191,266 +52,754 0.00% 68,524
2016-01-05 2015-12-31 0.371 138,512 -46,892 0.00% 51,397
2016-01-04 2015-12-29 0.384 185,404 -5,862 0.00% 71,169
2015-12-30 2015-12-28 0.377 191,266 +19,539 0.00% 72,195
2015-12-29 2015-12-24 0.384 171,727 -9,769 0.00% 65,919
2015-12-28 2015-12-22 0.371 181,496 -1,926 0.00% 67,346
2015-12-23 2015-12-21 0.377 183,422 +7,815 0.00% 69,234
2015-12-09 2015-12-07 0.409 175,607 -539 0.00% 71,902
2015-12-08 2015-12-04 0.416 176,146 -42,445 0.00% 73,250
2015-12-04 2015-12-02 0.377 218,591 +42,984 0.00% 82,509
2015-10-23 2015-10-20 0.409 175,607 -50,800 0.00% 71,902
2015-10-13 2015-10-09 0.371 226,407 +50,800 0.00% 84,011
2015-10-07 2015-10-05 0.384 175,607 -31,261 0.00% 67,408
2015-10-06 2015-10-02 0.377 206,868 -5,862 0.00% 78,084
2015-09-30 2015-09-25 0.377 212,730 -35,169 0.00% 80,297
2015-09-24 2015-09-22 0.384 247,899 +27,354 0.00% 95,158
2015-09-23 2015-09-21 0.397 220,545 +74,246 0.00% 87,480
2015-09-22 2015-09-18 0.409 146,299 +1,954 0.00% 59,902
2015-09-21 2015-09-17 0.403 144,345 +41,031 0.00% 58,178
2015-09-18 2015-09-16 0.397 103,314 +33,215 0.00% 40,980
2015-09-17 2015-09-15 0.397 70,099 +33,216 0.00% 27,805
2015-09-11 2015-09-09 0.435 36,883 -138,724 0.00% 16,046
2015-09-10 2015-09-08 0.365 175,607 -33,215 0.00% 64,038
2015-09-09 2015-09-07 0.358 208,822 +41,031 0.00% 74,814
2015-09-08 2015-09-04 0.345 167,791 -50,800 0.00% 57,967
2015-09-07 2015-09-02 0.365 218,591 -23,446 0.00% 79,712
2015-09-02 2015-08-31 0.339 242,037 +74,246 0.00% 82,068
2015-08-31 2015-08-27 0.384 167,791 -80,108 0.00% 64,408
2015-08-28 2015-08-26 0.365 247,899 +80,108 0.00% 90,400
2015-08-24 2015-08-20 0.390 167,791 -44,939 0.00% 65,481
2015-08-21 2015-08-19 0.416 212,730 +3,908 0.00% 88,463
2015-08-19 2015-08-17 0.441 208,822 +3,908 0.00% 92,182
2015-08-18 2015-08-14 0.441 204,914 +35,169 0.00% 90,456
2015-08-13 2015-08-11 0.467 169,745 -25,400 0.00% 79,275
2015-08-12 2015-08-10 0.467 195,145 -5,862 0.00% 91,138
2015-08-11 2015-08-07 0.448 201,007 -9,769 0.00% 90,018
2015-08-07 2015-08-05 0.461 210,776 -33,215 0.00% 97,090
2015-08-06 2015-08-04 0.454 243,991 -48,847 0.00% 110,828
2015-07-31 2015-07-29 0.461 292,838 +25,400 0.00% 134,890
2015-07-30 2015-07-28 0.454 267,438 +56,662 0.00% 121,479
2015-07-29 2015-07-27 0.454 210,776 +42,985 0.00% 95,741
2015-07-16 2015-07-14 0.480 167,791 -267,678 0.00% 80,510
2015-07-15 2015-07-13 0.486 435,469 -320,431 0.01% 211,734
2015-07-14 2015-07-10 0.461 755,900 +148,493 0.01% 348,189
2015-07-13 2015-07-09 0.429 607,407 +250,092 0.01% 260,359
2015-07-10 2015-07-08 0.390 357,315 +9,770 0.00% 139,444
2015-07-09 2015-07-07 0.429 347,545 +179,754 0.00% 148,972
2015-07-08 2015-07-06 0.454 167,791 -236,416 0.00% 76,216
2015-07-07 2015-07-03 0.480 404,207 +236,416 0.01% 193,947
2015-07-06 2015-07-02 0.493 167,791 -226,647 0.00% 82,657
2015-07-03 2015-06-30 0.518 394,438 +226,647 0.01% 204,401
2015-06-30 2015-06-26 0.531 167,791 -508,001 0.00% 89,097
2015-06-29 2015-06-25 0.537 675,792 +158,262 0.01% 363,171
2015-06-26 2015-06-24 0.544 517,530 +171,938 0.01% 281,432
2015-06-25 2015-06-23 0.544 345,592 +154,355 0.00% 187,932
2015-06-24 2015-06-22 0.537 191,237 +11,723 0.00% 102,771
2015-06-23 2015-06-19 0.544 179,514 -80,108 0.00% 97,619
2015-06-22 2015-06-18 0.544 259,622 +35,169 0.00% 141,182
2015-06-19 2015-06-17 0.531 224,453 +56,662 0.00% 119,185
2015-06-18 2015-06-16 0.518 167,791 -52,754 0.00% 86,951
2015-06-17 2015-06-15 0.557 220,545 -62,523 0.00% 122,754
2015-06-16 2015-06-12 0.569 283,068 +115,277 0.00% 161,176
2015-06-05 2015-06-03 0.691 167,791 -19,539 0.00% 115,934
2015-06-04 2015-06-02 0.704 187,330 -425,939 0.00% 131,831
2015-06-03 2015-06-01 0.717 613,269 +445,478 0.01% 439,428
2015-06-01 2015-05-28 0.717 167,791 -554,894 0.00% 120,228
2015-05-28 2015-05-26 0.678 722,685 +58,616 0.01% 490,088
2015-05-26 2015-05-21 0.614 664,069 -74,246 0.01% 407,853
2015-05-22 2015-05-20 0.614 738,315 +46,892 0.01% 453,452
2015-05-20 2015-05-18 0.589 691,423 +27,354 0.01% 406,959
2015-05-19 2015-05-15 0.582 664,069 -72,293 0.01% 386,610
2015-05-18 2015-05-14 0.601 736,362 +455,248 0.01% 442,831
2015-05-15 2015-05-13 0.557 281,114 -76,201 0.00% 156,466
2015-05-14 2015-05-12 0.557 357,315 +189,524 0.00% 198,879
2015-05-13 2015-05-11 0.557 167,791 -209,062 0.00% 93,391
2015-05-12 2015-05-08 0.563 376,853 +209,062 0.00% 212,165
2015-05-11 2015-05-07 0.557 167,791 -48,846 0.00% 93,391
2015-05-08 2015-05-06 0.601 216,637 +48,846 0.00% 130,280
2015-05-06 2015-05-04 0.621 167,791 -171,939 0.00% 104,126
2015-05-05 2015-04-30 0.557 339,730 +171,939 0.00% 189,091
2015-05-04 2015-04-29 0.531 167,791 -85,970 0.00% 89,097
2015-04-30 2015-04-28 0.525 253,761 -5,861 0.00% 133,124
2015-04-29 2015-04-27 0.525 259,622 +91,831 0.00% 136,199
2015-04-14 2015-04-10 0.512 167,791 -93,785 0.00% 85,877
2015-04-13 2015-04-09 0.486 261,576 +93,785 0.00% 127,183
2015-03-27 2015-03-25 0.422 167,791 -64,477 0.00% 70,849
2015-03-02 2015-02-26 0.518 232,268 -1,954 0.00% 120,363
2015-02-26 2015-02-24 0.493 234,222 -121,139 0.00% 115,382
2015-02-25 2015-02-23 0.493 355,361 -39,077 0.00% 175,057
2015-02-23 2015-02-16 0.480 394,438 +103,554 0.01% 189,260
2015-02-17 2015-02-13 0.486 290,884 +29,308 0.00% 141,433
2015-02-13 2015-02-11 0.512 261,576 +93,785 0.00% 133,877
2015-02-04 2015-02-02 0.550 167,791 -118,851 0.00% 92,318
2015-01-16 2015-01-14 0.505 286,642 -7,815 0.00% 144,872
2015-01-15 2015-01-13 0.512 294,457 -105,508 0.00% 150,706
2015-01-14 2015-01-12 0.480 399,965 +113,323 0.01% 191,912
2014-12-15 2014-12-11 0.441 286,642 -35,169 0.00% 126,534
2014-12-09 2014-12-05 0.454 321,811 +35,169 0.00% 146,177
2014-11-14 2014-11-12 0.467 286,642 -615,490 0.00% 133,869
2014-11-12 2014-11-10 0.473 902,132 +429,833 0.01% 427,091
2014-10-22 2014-10-20 0.499 472,299 -25,400 0.01% 235,684
2014-10-21 2014-10-17 0.505 497,699 +5,862 0.01% 251,543
2014-10-20 2014-10-16 0.505 491,837 -62,523 0.01% 248,580
2014-10-16 2014-10-14 0.531 554,360 -95,739 0.01% 294,367
2014-10-14 2014-10-10 0.569 650,099 +132,862 0.01% 370,159
2014-10-13 2014-10-09 0.576 517,237 -322,386 0.01% 297,818
2014-10-10 2014-10-08 0.569 839,623 +244,972 0.01% 478,072
2014-10-09 2014-10-07 0.569 594,651 -44,939 0.01% 338,587
2014-10-08 2014-10-06 0.563 639,590 +87,924 0.01% 360,083
2014-09-05 2014-09-03 0.531 551,666 -130,908 0.01% 292,936
2014-09-01 2014-08-28 0.550 682,574 +93,784 0.01% 375,549
2014-08-27 2014-08-25 0.569 588,790 +37,124 0.01% 335,250
2014-07-21 2014-07-17 0.595 551,666 -304,801 0.01% 328,230
2014-07-16 2014-07-14 0.621 856,467 -58,616 0.01% 531,497
2014-07-14 2014-07-10 0.614 915,083 +125,047 0.01% 562,018
2014-07-11 2014-07-09 0.614 790,036 +1,954 0.01% 485,218
2014-07-10 2014-07-08 0.621 788,082 +62,894 0.01% 489,060
2014-07-09 2014-07-07 0.640 725,188 +21,492 0.01% 463,948
2014-07-08 2014-07-04 0.627 703,696 +33,216 0.01% 441,194
2014-07-07 2014-07-03 0.633 670,480 +15,631 0.01% 424,658
2014-07-03 2014-06-30 0.621 654,849 +42,984 0.01% 406,379
2014-07-02 2014-06-27 0.627 611,865 +127,001 0.01% 383,619
2014-06-27 2014-06-25 0.640 484,864 -332,155 0.01% 310,198
2014-06-25 2014-06-23 0.640 817,019 +304,801 0.01% 522,698
2014-06-24 2014-06-20 0.633 512,218 -760,048 0.01% 324,421
2014-06-23 2014-06-19 0.653 1,272,266 +78,154 0.02% 830,227
2014-06-20 2014-06-18 0.665 1,194,112 +390,770 0.02% 794,506
2014-06-19 2014-06-17 0.627 803,342 +316,524 0.01% 503,669
2014-06-18 2014-06-16 0.633 486,818 -836,248 0.01% 308,333
2014-06-17 2014-06-13 0.627 1,323,066 +373,185 0.02% 829,519
2014-06-16 2014-06-12 0.665 949,881 +465,017 0.01% 632,006
2014-06-13 2014-06-11 0.653 484,864 -76,200 0.01% 316,402
2014-06-11 2014-06-09 0.691 561,064 -875,624 0.01% 387,663
2014-06-10 2014-06-06 0.704 1,436,688 +246,185 0.02% 1,011,053
2014-06-09 2014-06-05 0.678 1,190,503 +400,539 0.02% 807,337
2014-06-05 2014-06-03 0.691 789,964 -3,824,056 0.01% 545,820
2014-06-04 2014-05-30 0.717 4,614,020 +3,751,920 0.06% 3,306,102
2014-06-03 2014-05-29 0.691 862,100 +72,156 0.01% 595,662
2014-05-30 2014-05-28 0.704 789,944 -19,538 0.01% 555,914
2014-05-28 2014-05-26 0.665 809,482 +13,676 0.01% 538,591
2014-05-23 2014-05-21 0.665 795,806 +21,493 0.01% 529,492
2014-05-15 2014-05-13 0.691 774,313 +360,630 0.01% 535,006
2014-05-14 2014-05-12 0.691 413,683 -360,630 0.01% 285,832
2014-04-22 2014-04-16 0.755 774,313 -1,414,239 0.01% 584,544
2014-04-17 2014-04-15 0.768 2,188,552 -257,908 0.03% 1,680,184
2014-04-15 2014-04-11 0.768 2,446,460 +1,899,142 0.03% 1,878,184
2014-04-14 2014-04-10 0.793 547,318 -85,022 0.01% 434,190
2014-04-10 2014-04-08 0.781 632,340 -46,893 0.01% 493,548
2014-04-09 2014-04-07 0.781 679,233 -58,021 0.01% 530,148
2014-04-08 2014-04-04 0.819 737,254 -234,462 0.01% 603,734
2014-04-07 2014-04-03 0.844 971,716 -1,261,597 0.01% 820,601
2014-04-04 2014-04-02 0.806 2,233,313 -626,931 0.03% 1,800,275
2014-04-03 2014-04-01 0.793 2,860,244 +789,356 0.04% 2,269,047
2014-04-02 2014-03-31 0.832 2,070,888 -781,540 0.03% 1,722,339
2014-04-01 2014-03-28 0.793 2,852,428 +1,598,249 0.04% 2,262,847
2014-03-27 2014-03-25 0.819 1,254,179 -547,078 0.04% 1,027,042
2014-03-26 2014-03-24 0.832 1,801,257 +37,123 0.05% 1,498,090
2014-03-25 2014-03-21 0.806 1,764,134 -508,001 0.05% 1,422,070
2014-03-21 2014-03-19 0.832 2,272,135 +1,714,699 0.06% 1,889,715
2014-03-20 2014-03-18 0.819 557,436 -158,262 0.02% 456,482
2014-03-19 2014-03-17 0.832 715,698 -326,293 0.02% 595,240
2014-03-18 2014-03-14 0.857 1,041,991 +328,247 0.03% 893,280
2014-03-14 2014-03-12 0.806 713,744 +960 0.02% 575,350
2014-03-13 2014-03-11 0.819 712,784 -377,484 0.02% 583,696
2014-03-12 2014-03-10 0.806 1,090,268 -400,539 0.03% 878,866
2014-03-11 2014-03-07 0.819 1,490,807 +668,217 0.04% 1,220,816
2014-03-10 2014-03-06 0.806 822,590 -148,493 0.02% 663,090
2014-03-07 2014-03-05 0.793 971,083 -154,354 0.03% 770,365
2014-03-06 2014-03-04 0.793 1,125,437 +31,261 0.03% 892,815
2014-03-05 2014-03-03 0.793 1,094,176 +420,078 0.03% 868,016
2014-03-04 2014-02-28 0.793 674,098 +189,524 0.02% 534,766
2014-03-03 2014-02-27 0.806 484,574 -683,066 0.01% 390,615
2014-02-28 2014-02-26 0.793 1,167,640 +719,016 0.03% 926,295
2014-02-26 2014-02-24 0.832 448,624 -78,154 0.01% 373,117
2014-02-25 2014-02-21 0.832 526,778 +44,939 0.01% 438,117
2014-02-24 2014-02-20 0.819 481,839 +23,446 0.01% 394,576
2014-02-21 2014-02-19 0.742 458,393 +9,769 0.01% 340,185
2014-02-19 2014-02-17 0.729 448,624 -39,616 0.01% 327,195
2014-02-14 2014-02-12 0.755 488,240 -1,954 0.01% 368,582
2014-02-13 2014-02-11 0.755 490,194 +1,954 0.01% 370,057
2014-02-10 2014-02-06 0.755 488,240 -16,087 0.01% 368,582
2014-02-07 2014-02-05 0.755 504,327 +15,631 0.01% 380,726
2014-01-29 2014-01-27 0.742 488,696 +456 0.01% 362,673
2014-01-27 2014-01-23 0.793 488,240 -117,231 0.01% 387,323
2014-01-15 2014-01-13 0.819 605,471 -7,815 0.02% 495,818
2014-01-10 2014-01-08 0.844 613,286 +7,815 0.02% 517,912
2014-01-08 2014-01-06 0.819 605,471 -5,861 0.02% 495,818
2014-01-07 2014-01-03 0.832 611,332 +5,861 0.02% 508,439
2014-01-03 2013-12-31 0.870 605,471 -68,385 0.02% 526,806
2013-12-30 2013-12-24 0.844 673,856 +21,493 0.02% 569,062
2013-12-27 2013-12-20 0.806 652,363 +46,892 0.02% 525,870
2013-12-20 2013-12-18 0.832 605,471 -488,462 0.02% 503,565
2013-12-18 2013-12-16 0.819 1,093,933 +15,630 0.03% 895,817
2013-12-13 2013-12-11 0.806 1,078,303 +332,155 0.03% 869,221
2013-12-03 2013-11-29 0.870 746,148 -128,954 0.02% 649,206
2013-12-02 2013-11-28 0.870 875,102 +128,954 0.02% 761,406
2013-11-29 2013-11-27 0.896 746,148 -1,301,982 0.02% 668,300
2013-11-28 2013-11-26 0.883 2,048,130 +1,285,634 0.06% 1,808,237
2013-11-22 2013-11-20 0.896 762,496 -2,093,143 0.02% 682,943
2013-11-21 2013-11-19 0.896 2,855,639 +1,703,758 0.08% 2,557,703
2013-11-15 2013-11-13 0.883 1,151,881 -390,770 0.03% 1,016,964
2013-11-13 2013-11-11 0.883 1,542,651 -38,007 0.04% 1,361,964
2013-11-11 2013-11-07 0.921 1,580,658 -1,258,178 0.04% 1,456,194
2013-11-08 2013-11-06 0.947 2,838,836 -9,769 0.08% 2,687,947
2013-11-07 2013-11-05 0.947 2,848,605 +511,909 0.08% 2,697,197
2013-11-06 2013-11-04 0.934 2,336,696 -148,493 0.07% 2,182,598
2013-11-04 2013-10-31 0.921 2,485,189 +907,368 0.07% 2,289,500
2013-11-01 2013-10-30 0.934 1,577,821 -46,892 0.04% 1,473,769
2013-10-30 2013-10-28 0.896 1,624,713 -4,618 0.05% 1,455,203
2013-10-29 2013-10-25 0.908 1,629,331 +62,524 0.05% 1,480,186
2013-10-28 2013-10-24 0.896 1,566,807 +1,954 0.04% 1,403,338
2013-10-25 2013-10-23 0.908 1,564,853 -35,170 0.04% 1,421,611
2013-10-24 2013-10-22 0.947 1,600,023 -924,959 0.05% 1,514,979
2013-10-23 2013-10-21 0.947 2,524,982 -1,052,506 0.07% 2,390,775
2013-10-22 2013-10-18 0.972 3,577,488 +27,354 0.10% 3,478,889
2013-10-21 2013-10-17 0.985 3,550,134 -392,724 0.10% 3,497,713
2013-10-18 2013-10-16 0.972 3,942,858 +1,062,895 0.11% 3,834,189
2013-10-17 2013-10-15 0.985 2,879,963 -3,250,100 0.08% 2,837,438
2013-10-16 2013-10-11 0.960 6,130,063 +1,086,568 0.17% 5,882,676
2013-10-15 2013-10-10 0.870 5,043,495 +674,079 0.14% 4,388,229
2013-10-11 2013-10-09 0.793 4,369,416 +64,477 0.12% 3,466,281
2013-10-10 2013-10-08 0.806 4,304,939 -921,807 0.12% 3,470,214
2013-10-09 2013-10-07 0.806 5,226,746 +87,923 0.15% 4,213,284
2013-10-08 2013-10-04 0.819 5,138,823 -146,539 0.15% 4,208,161
2013-10-07 2013-10-03 0.832 5,285,362 -48,846 0.15% 4,395,789
2013-10-04 2013-10-02 0.844 5,334,208 +136,769 0.15% 4,504,666
2013-10-03 2013-09-30 0.806 5,197,439 +113,324 0.15% 4,189,659
2013-10-02 2013-09-27 0.781 5,084,115 +457,201 0.14% 3,968,204
2013-09-30 2013-09-26 0.819 4,626,914 +46,892 0.13% 3,788,961
2013-09-26 2013-09-24 0.844 4,580,022 +162,170 0.13% 3,867,766
2013-09-25 2013-09-23 0.870 4,417,852 +138,723 0.13% 3,843,871
2013-09-24 2013-09-19 0.883 4,279,129 +42,985 0.12% 3,777,924
2013-09-23 2013-09-18 0.896 4,236,144 -41,031 0.12% 3,794,176
2013-09-18 2013-09-16 0.819 4,277,175 +41,031 0.12% 3,502,561
2013-09-17 2013-09-13 0.781 4,236,144 -1,452 0.12% 3,306,354
2013-09-13 2013-09-11 0.793 4,237,596 -58,616 0.12% 3,361,708
2013-09-12 2013-09-10 0.806 4,296,212 +58,616 0.12% 3,463,179
2013-09-05 2013-09-03 0.729 4,237,596 -62,524 0.12% 3,090,602
2013-09-04 2013-09-02 0.729 4,300,120 +62,524 0.12% 3,136,203
2013-07-26 2013-07-24 0.781 4,237,596 +54,708 0.12% 3,307,487
2013-07-17 2013-07-15 0.755 4,182,888 -2,344,621 0.12% 3,157,745
2013-07-04 2013-07-02 0.742 6,527,509 +23,446 0.19% 4,844,224
2013-06-05 2013-06-03 0.870 6,504,063 -29,307 0.19% 5,659,035
2013-06-04 2013-05-31 0.883 6,533,370 -1,533,773 0.19% 5,768,131
2013-05-29 2013-05-27 0.793 8,067,143 +2,321,174 0.23% 6,399,708
2013-05-27 2013-05-23 0.781 5,745,969 +781,540 0.16% 4,484,787
2013-05-24 2013-05-22 0.793 4,964,429 +781,541 0.14% 3,938,309
2013-04-16 2013-04-12 0.781 4,182,888 -42,985 0.12% 3,264,787
2013-03-14 2013-03-12 0.896 4,225,873 -212,970 0.12% 3,784,977
2013-03-13 2013-03-11 0.921 4,438,843 +205,154 0.13% 4,089,319
2013-03-12 2013-03-08 0.896 4,233,689 +50,801 0.12% 3,791,977
2013-03-08 2013-03-06 0.896 4,182,888 -281,355 0.12% 3,746,477
2013-03-06 2013-03-04 0.908 4,464,243 +115,277 0.13% 4,055,598
2013-03-05 2013-03-01 0.908 4,348,966 +166,078 0.12% 3,950,873
2013-03-04 2013-02-28 0.947 4,182,888 -670,171 0.12% 3,960,561
2013-03-01 2013-02-27 0.934 4,853,059 +670,171 0.14% 4,533,015
2013-02-22 2013-02-20 0.960 4,182,888 -257,909 0.12% 4,014,082
2013-02-21 2013-02-19 0.947 4,440,797 -519,724 0.13% 4,204,762
2013-02-20 2013-02-18 0.921 4,960,521 +519,724 0.14% 4,569,919
2013-02-15 2013-02-08 1.139 4,440,797 -144,585 0.13% 5,057,078
2013-02-14 2013-02-07 1.100 4,585,382 -212,969 0.13% 5,045,715
2013-02-08 2013-02-06 1.036 4,798,351 +130,908 0.14% 4,973,084
2013-02-07 2013-02-05 1.011 4,667,443 -468,924 0.13% 4,717,967
2013-02-06 2013-02-04 0.998 5,136,367 +619,370 0.15% 5,126,245
2013-02-05 2013-02-01 0.934 4,516,997 +64,477 0.13% 4,219,115
2013-02-04 2013-01-31 0.896 4,452,520 -269,631 0.13% 3,987,977
2013-02-01 2013-01-30 0.896 4,722,151 -962,426 0.13% 4,229,477
2013-01-31 2013-01-29 0.908 5,684,577 +332,154 0.16% 5,164,226
2013-01-29 2013-01-25 0.883 5,352,423 -97,692 0.15% 4,725,505
2013-01-28 2013-01-24 0.896 5,450,115 +353,647 0.16% 4,881,491
2013-01-25 2013-01-23 0.806 5,096,468 +1,954 0.14% 4,108,266
2013-01-24 2013-01-22 0.755 5,094,514 -248,139 0.14% 3,845,949
2013-01-23 2013-01-21 0.755 5,342,653 -99,647 0.15% 4,033,274
2013-01-16 2013-01-14 0.640 5,442,300 +80,108 0.15% 3,481,779
2013-01-15 2013-01-11 0.608 5,362,192 -60,569 0.15% 3,259,003
2013-01-14 2013-01-10 0.640 5,422,761 +316,524 0.15% 3,469,279
2013-01-11 2013-01-09 0.627 5,106,237 -328,247 0.15% 3,201,443
2013-01-09 2013-01-07 0.595 5,434,484 +105,508 0.15% 3,233,404
2013-01-08 2013-01-04 0.569 5,328,976 +293,090 0.15% 3,034,258
2013-01-04 2013-01-02 0.531 5,035,886 +105,508 0.14% 2,674,070
2013-01-03 2012-12-31 0.499 4,930,378 -195,385 0.14% 2,460,331
2013-01-02 2012-12-27 0.429 5,125,763 +74,247 0.15% 2,197,111
2012-12-10 2012-12-06 0.422 5,051,516 +250,092 0.14% 2,132,968
2012-12-06 2012-12-04 0.416 4,801,424 +840 0.14% 1,996,651
2012-11-29 2012-11-27 0.397 4,800,584 -62,523 0.14% 1,904,165
2012-11-28 2012-11-26 0.403 4,863,107 +58,615 0.14% 1,960,077
2012-11-26 2012-11-22 0.377 4,804,492 -839 0.14% 1,813,503
2012-11-23 2012-11-21 0.384 4,805,331 +3,907 0.14% 1,844,562
2012-11-15 2012-11-13 0.390 4,801,424 -297 0.14% 1,873,780
2012-11-13 2012-11-09 0.384 4,801,721 +674,376 0.14% 1,843,176
2012-11-12 2012-11-08 0.390 4,127,345 -748,325 0.12% 1,610,717
2012-11-09 2012-11-07 0.384 4,875,670 +3,908 0.14% 1,871,562
2012-11-07 2012-11-05 0.371 4,871,762 +39,077 0.14% 1,807,727
2012-11-05 2012-11-01 0.371 4,832,685 -1,954 0.14% 1,793,227
2012-10-26 2012-10-24 0.371 4,834,639 +33,215 0.14% 1,793,952
2012-10-22 2012-10-18 0.352 4,801,424 -420,380 0.14% 1,689,474
2012-10-19 2012-10-17 0.358 5,221,804 -1,432 0.15% 1,870,800
2012-10-15 2012-10-11 0.345 5,223,236 +901,335 0.15% 1,804,480
2012-10-09 2012-10-05 0.403 4,321,901 +4,321,901 0.12% 1,741,944
2010-11-18 2010-11-16 1.173 0 -22,757
2010-11-17 2010-11-15 1.213 22,757 +22,757 0.00% 27,599
2010-11-16 2010-11-12 1.292 0 -11,379
2010-11-15 2010-11-11 1.345 11,379 +11,379 0.00% 15,300
2010-11-10 2010-11-08 1.476 0 -15,172
2010-11-09 2010-11-05 1.476 15,172 +15,172 0.00% 22,401
2010-11-08 2010-11-04 1.384 0 -13,275
2010-11-05 2010-11-03 1.411 13,275 +13,275 0.00% 18,725
2010-10-29 2010-10-27 1.424 0 -9,482
2010-10-28 2010-10-26 1.476 9,482 +9,482 0.00% 14,000
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top