History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 1,805,141 | +0 | 0.02% | 176,904 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-10-09 | 2025-10-06 | 0.097 | 1,805,141 | +0 | 0.02% | 175,099 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,805,141 | +0 | 0.02% | 182,319 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,805,141 | +0 | 0.02% | 178,709 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,805,141 | +0 | 0.02% | 196,760 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,805,141 | +0 | 0.02% | 185,930 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,805,141 | +0 | 0.02% | 182,319 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-09-25 | 2025-09-23 | 0.102 | 1,805,141 | +0 | 0.02% | 184,124 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,805,141 | +0 | 0.02% | 178,709 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-09-18 | 2025-09-16 | 0.099 | 1,805,141 | +0 | 0.02% | 178,709 |
| 2025-09-17 | 2025-09-15 | 0.103 | 1,805,141 | +0 | 0.02% | 185,930 |
| 2025-09-16 | 2025-09-12 | 0.103 | 1,805,141 | +0 | 0.02% | 185,930 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,805,141 | +0 | 0.02% | 193,150 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,805,141 | +0 | 0.02% | 180,514 |
| 2025-09-11 | 2025-09-09 | 0.104 | 1,805,141 | +0 | 0.02% | 187,735 |
| 2025-09-10 | 2025-09-08 | 0.103 | 1,805,141 | +0 | 0.02% | 185,930 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,805,141 | +0 | 0.02% | 198,566 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,805,141 | +0 | 0.02% | 189,540 |
| 2025-09-05 | 2025-09-03 | 0.106 | 1,805,141 | +0 | 0.02% | 191,345 |
| 2025-09-04 | 2025-09-02 | 0.106 | 1,805,141 | +0 | 0.02% | 191,345 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,805,141 | +0 | 0.02% | 196,760 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,805,141 | +0 | 0.02% | 198,566 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,805,141 | +0 | 0.02% | 200,371 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,805,141 | +0 | 0.02% | 202,176 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,805,141 | +0 | 0.02% | 203,981 |
| 2025-08-27 | 2025-08-25 | 0.117 | 1,805,141 | +0 | 0.02% | 211,201 |
| 2025-08-26 | 2025-08-22 | 0.114 | 1,805,141 | +0 | 0.02% | 205,786 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,805,141 | +0 | 0.02% | 205,786 |
| 2025-08-22 | 2025-08-20 | 0.112 | 1,805,141 | +0 | 0.02% | 201,496 |
| 2025-08-21 | 2025-08-19 | 0.120 | 1,805,141 | +26,257 | 0.02% | 216,151 |
| 2025-08-20 | 2025-08-18 | 0.114 | 1,778,884 | +0 | 0.02% | 202,176 |
| 2025-08-19 | 2025-08-15 | 0.117 | 1,778,884 | +0 | 0.02% | 207,591 |
| 2025-08-18 | 2025-08-14 | 0.113 | 1,778,884 | +0 | 0.02% | 200,371 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,778,884 | +0 | 0.02% | 214,812 |
| 2025-08-14 | 2025-08-12 | 0.118 | 1,778,884 | +0 | 0.02% | 209,396 |
| 2025-08-13 | 2025-08-11 | 0.118 | 1,778,884 | +0 | 0.02% | 209,396 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,778,884 | +0 | 0.02% | 218,422 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,778,884 | +0 | 0.02% | 194,955 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,778,884 | +0 | 0.02% | 216,617 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,778,884 | +0 | 0.02% | 223,837 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,778,884 | +0 | 0.02% | 193,150 |
| 2025-08-05 | 2025-08-01 | 0.107 | 1,778,884 | +0 | 0.02% | 189,540 |
| 2025-08-04 | 2025-07-31 | 0.113 | 1,778,884 | +0 | 0.02% | 200,371 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,778,884 | +0 | 0.02% | 218,422 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,778,884 | +0 | 0.02% | 223,837 |
| 2025-07-30 | 2025-07-28 | 0.128 | 1,778,884 | +0 | 0.02% | 227,448 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,778,884 | +0 | 0.02% | 234,668 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,778,884 | +0 | 0.02% | 232,863 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,778,884 | +0 | 0.02% | 254,525 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,778,884 | +0 | 0.02% | 227,448 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,778,884 | +0 | 0.02% | 227,448 |
| 2025-07-22 | 2025-07-18 | 0.132 | 1,778,884 | +0 | 0.02% | 234,668 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,778,884 | +0 | 0.02% | 231,058 |
| 2025-07-18 | 2025-07-16 | 0.138 | 1,778,884 | +0 | 0.02% | 245,499 |
| 2025-07-17 | 2025-07-15 | 0.138 | 1,778,884 | +0 | 0.02% | 245,499 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,778,884 | +0 | 0.02% | 250,915 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,778,884 | -64,055 | 0.02% | 247,304 |
| 2025-06-23 | 2025-06-19 | 0.089 | 1,842,939 | +84,558 | 0.02% | 164,646 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,758,381 | +70,336 | 0.02% | 161,689 |
| 2024-05-16 | 2024-05-13 | 0.076 | 1,688,045 | -364,217 | 0.02% | 129,040 |
| 2023-08-28 | 2023-08-24 | 0.075 | 2,052,262 | +61,013 | 0.02% | 154,659 |
| 2023-07-24 | 2023-07-20 | 0.063 | 1,991,249 | -35,032 | 0.02% | 125,051 |
| 2023-07-11 | 2023-07-07 | 0.063 | 2,026,281 | +41,106 | 0.02% | 127,251 |
| 2022-08-31 | 2022-08-29 | 0.081 | 1,985,175 | +55,048 | 0.02% | 160,937 |
| 2021-09-17 | 2021-09-15 | 0.112 | 1,930,127 | -302 | 0.02% | 215,978 |
| 2021-08-20 | 2021-08-18 | 0.114 | 1,930,429 | -87,580 | 0.02% | 220,420 |
| 2021-06-16 | 2021-06-11 | 0.177 | 2,018,009 | -35,031 | 0.02% | 357,151 |
| 2020-09-01 | 2020-08-28 | 0.161 | 2,053,040 | -52,548 | 0.02% | 330,532 |
| 2020-08-12 | 2020-08-10 | 0.148 | 2,105,588 | -315 | 0.02% | 312,546 |
| 2020-07-16 | 2020-07-14 | 0.157 | 2,105,903 | +69,149 | 0.02% | 330,664 |
| 2020-05-21 | 2020-05-19 | 0.136 | 2,036,754 | -25,669 | 0.02% | 276,525 |
| 2020-03-04 | 2020-03-02 | 0.157 | 2,062,423 | +50,822 | 0.03% | 323,837 |
| 2020-02-18 | 2020-02-14 | 0.182 | 2,011,601 | -48,704 | 0.02% | 365,729 |
| 2020-01-22 | 2020-01-20 | 0.213 | 2,060,305 | -19,878 | 0.03% | 437,826 |
| 2020-01-20 | 2020-01-16 | 0.218 | 2,080,183 | -50,822 | 0.03% | 454,329 |
| 2019-12-18 | 2019-12-16 | 0.171 | 2,131,005 | -3,975 | 0.03% | 364,796 |
| 2019-06-27 | 2019-06-25 | 0.207 | 2,134,980 | +74,911 | 0.03% | 441,459 |
| 2019-05-31 | 2019-05-29 | 0.196 | 2,060,069 | +32,693 | 0.03% | 403,284 |
| 2018-09-21 | 2018-09-19 | 0.270 | 2,027,376 | -81,732 | 0.03% | 548,196 |
| 2018-09-20 | 2018-09-18 | 0.279 | 2,109,108 | -32,692 | 0.03% | 588,360 |
| 2018-06-28 | 2018-06-26 | 0.345 | 2,141,800 | +93,754 | 0.03% | 739,931 |
| 2018-05-21 | 2018-05-17 | 0.358 | 2,048,046 | -4,710 | 0.03% | 733,747 |
| 2018-05-14 | 2018-05-10 | 0.358 | 2,052,756 | +39,077 | 0.03% | 735,435 |
| 2018-05-10 | 2018-05-08 | 0.358 | 2,013,679 | -3,668 | 0.03% | 721,435 |
| 2018-01-26 | 2018-01-24 | 0.409 | 2,017,347 | +78,154 | 0.03% | 825,999 |
| 2018-01-16 | 2018-01-12 | 0.409 | 1,939,193 | +78,154 | 0.03% | 793,999 |
| 2018-01-05 | 2018-01-03 | 0.448 | 1,861,039 | -78,154 | 0.02% | 833,436 |
| 2018-01-02 | 2017-12-28 | 0.416 | 1,939,193 | +78,154 | 0.03% | 806,405 |
| 2017-09-26 | 2017-09-22 | 0.518 | 1,861,039 | +31,261 | 0.02% | 964,405 |
| 2017-09-22 | 2017-09-20 | 0.499 | 1,829,778 | -468,924 | 0.02% | 913,086 |
| 2017-09-21 | 2017-09-19 | 0.512 | 2,298,702 | +390,770 | 0.03% | 1,176,499 |
| 2017-09-06 | 2017-09-04 | 0.403 | 1,907,932 | +39,077 | 0.03% | 768,993 |
| 2017-08-28 | 2017-08-24 | 0.403 | 1,868,855 | -234,462 | 0.02% | 753,243 |
| 2017-07-10 | 2017-07-06 | 0.435 | 2,103,317 | +31,262 | 0.03% | 915,024 |
| 2017-06-09 | 2017-06-07 | 0.461 | 2,072,055 | +31,262 | 0.03% | 954,449 |
| 2017-05-09 | 2017-05-05 | 0.505 | 2,040,793 | -23,447 | 0.03% | 1,031,442 |
| 2017-04-13 | 2017-04-11 | 0.499 | 2,064,240 | +39,077 | 0.03% | 1,030,086 |
| 2017-04-11 | 2017-04-07 | 0.505 | 2,025,163 | +23,447 | 0.03% | 1,023,542 |
| 2017-02-02 | 2017-01-27 | 0.493 | 2,001,716 | -48,345 | 0.03% | 986,080 |
| 2017-01-25 | 2017-01-23 | 0.505 | 2,050,061 | -18,340 | 0.03% | 1,036,126 |
| 2017-01-23 | 2017-01-19 | 0.512 | 2,068,401 | +1,474 | 0.03% | 1,058,628 |
| 2017-01-20 | 2017-01-18 | 0.531 | 2,066,927 | -7,336 | 0.03% | 1,097,544 |
| 2017-01-19 | 2017-01-17 | 0.537 | 2,074,263 | -13,205 | 0.03% | 1,114,710 |
| 2017-01-18 | 2017-01-16 | 0.557 | 2,087,468 | -14,672 | 0.03% | 1,161,871 |
| 2016-11-28 | 2016-11-24 | 0.537 | 2,102,140 | +31,261 | 0.03% | 1,129,691 |
| 2016-11-24 | 2016-11-22 | 0.550 | 2,070,879 | -156,308 | 0.03% | 1,139,389 |
| 2016-11-18 | 2016-11-16 | 0.601 | 2,227,187 | +207,108 | 0.03% | 1,339,378 |
| 2016-11-17 | 2016-11-15 | 0.563 | 2,020,079 | -7,336 | 0.03% | 1,137,286 |
| 2016-10-28 | 2016-10-26 | 0.505 | 2,027,415 | -39,077 | 0.03% | 1,024,681 |
| 2016-10-20 | 2016-10-18 | 0.486 | 2,066,492 | -23,446 | 0.03% | 1,004,769 |
| 2016-08-31 | 2016-08-29 | 0.461 | 2,089,938 | -23,446 | 0.03% | 962,686 |
| 2016-06-23 | 2016-06-21 | 0.358 | 2,113,384 | -1,728 | 0.03% | 757,156 |
| 2016-06-22 | 2016-06-20 | 0.358 | 2,115,112 | -5,861 | 0.03% | 757,775 |
| 2016-05-04 | 2016-04-29 | 0.397 | 2,120,973 | -39,077 | 0.03% | 841,290 |
| 2015-12-02 | 2015-11-30 | 0.365 | 2,160,050 | -7,336 | 0.03% | 787,694 |
| 2015-11-18 | 2015-11-16 | 0.377 | 2,167,386 | -29,308 | 0.03% | 818,101 |
| 2015-11-16 | 2015-11-12 | 0.390 | 2,196,694 | -7,940 | 0.03% | 857,271 |
| 2015-11-06 | 2015-11-04 | 0.409 | 2,204,634 | +29,308 | 0.03% | 902,683 |
| 2015-08-18 | 2015-08-14 | 0.441 | 2,175,326 | +23,446 | 0.03% | 960,267 |
| 2015-08-12 | 2015-08-10 | 0.467 | 2,151,880 | +39,077 | 0.03% | 1,004,985 |
| 2015-07-28 | 2015-07-24 | 0.473 | 2,112,803 | -117,231 | 0.03% | 1,000,252 |
| 2015-07-24 | 2015-07-22 | 0.493 | 2,230,034 | -19,538 | 0.03% | 1,098,553 |
| 2015-07-16 | 2015-07-14 | 0.480 | 2,249,572 | +19,538 | 0.03% | 1,079,394 |
| 2015-07-13 | 2015-07-09 | 0.429 | 2,230,034 | +31,262 | 0.03% | 955,884 |
| 2015-07-08 | 2015-07-06 | 0.454 | 2,198,772 | -85,970 | 0.03% | 998,751 |
| 2015-07-07 | 2015-07-03 | 0.480 | 2,284,742 | +23,446 | 0.03% | 1,096,269 |
| 2015-06-18 | 2015-06-16 | 0.518 | 2,261,296 | +23,447 | 0.03% | 1,171,821 |
| 2015-06-15 | 2015-06-11 | 0.557 | 2,237,849 | -3,668 | 0.03% | 1,245,572 |
| 2015-06-08 | 2015-06-04 | 0.678 | 2,241,517 | +54,708 | 0.03% | 1,520,081 |
| 2015-06-05 | 2015-06-03 | 0.691 | 2,186,809 | +78,154 | 0.03% | 1,510,961 |
| 2015-06-04 | 2015-06-02 | 0.704 | 2,108,655 | +44,938 | 0.03% | 1,483,942 |
| 2015-06-02 | 2015-05-29 | 0.704 | 2,063,717 | +195,385 | 0.03% | 1,452,318 |
| 2015-06-01 | 2015-05-28 | 0.717 | 1,868,332 | +156,308 | 0.02% | 1,338,723 |
| 2015-05-29 | 2015-05-27 | 0.742 | 1,712,024 | -70,338 | 0.02% | 1,270,535 |
| 2015-05-28 | 2015-05-26 | 0.678 | 1,782,362 | -11,004 | 0.02% | 1,208,706 |
| 2015-05-26 | 2015-05-21 | 0.614 | 1,793,366 | -15,631 | 0.02% | 1,101,435 |
| 2015-05-22 | 2015-05-20 | 0.614 | 1,808,997 | -23,446 | 0.02% | 1,111,035 |
| 2015-05-21 | 2015-05-19 | 0.576 | 1,832,443 | +39,077 | 0.02% | 1,055,095 |
| 2015-05-20 | 2015-05-18 | 0.589 | 1,793,366 | +39,077 | 0.02% | 1,055,542 |
| 2015-05-18 | 2015-05-14 | 0.601 | 1,754,289 | -78,154 | 0.02% | 1,054,989 |
| 2015-05-15 | 2015-05-13 | 0.557 | 1,832,443 | -125,047 | 0.02% | 1,019,926 |
| 2015-05-11 | 2015-05-07 | 0.557 | 1,957,490 | -14,672 | 0.03% | 1,089,526 |
| 2015-05-07 | 2015-05-05 | 0.614 | 1,972,162 | -39,077 | 0.03% | 1,211,247 |
| 2015-05-06 | 2015-05-04 | 0.621 | 2,011,239 | +113,323 | 0.03% | 1,248,114 |
| 2015-04-20 | 2015-04-16 | 0.512 | 1,897,916 | -78,154 | 0.02% | 971,372 |
| 2015-04-15 | 2015-04-13 | 0.518 | 1,976,070 | +31,261 | 0.03% | 1,024,014 |
| 2015-04-13 | 2015-04-09 | 0.486 | 1,944,809 | +78,154 | 0.03% | 945,604 |
| 2015-02-17 | 2015-02-13 | 0.486 | 1,866,655 | +31,262 | 0.02% | 907,604 |
| 2015-01-27 | 2015-01-23 | 0.512 | 1,835,393 | +31,262 | 0.02% | 939,372 |
| 2015-01-26 | 2015-01-22 | 0.499 | 1,804,131 | -234,462 | 0.02% | 900,288 |
| 2015-01-23 | 2015-01-21 | 0.499 | 2,038,593 | -265,724 | 0.03% | 1,017,288 |
| 2015-01-14 | 2015-01-12 | 0.480 | 2,304,317 | +156,308 | 0.03% | 1,105,662 |
| 2015-01-12 | 2015-01-08 | 0.518 | 2,148,009 | +156,308 | 0.03% | 1,113,115 |
| 2015-01-09 | 2015-01-07 | 0.467 | 1,991,701 | +187,570 | 0.03% | 930,177 |
| 2014-12-11 | 2014-12-09 | 0.441 | 1,804,131 | -5,136 | 0.02% | 796,409 |
| 2014-12-05 | 2014-12-03 | 0.499 | 1,809,267 | +125,047 | 0.02% | 902,851 |
| 2014-10-06 | 2014-09-30 | 0.505 | 1,684,220 | -1,420 | 0.02% | 851,226 |
| 2014-09-08 | 2014-09-04 | 0.525 | 1,685,640 | +93,785 | 0.02% | 884,296 |
| 2014-08-05 | 2014-08-01 | 0.576 | 1,591,855 | -18,340 | 0.02% | 916,568 |
| 2014-07-18 | 2014-07-16 | 0.608 | 1,610,195 | -78,154 | 0.02% | 978,635 |
| 2014-06-30 | 2014-06-26 | 0.633 | 1,688,349 | -33,747 | 0.02% | 1,069,341 |
| 2014-06-26 | 2014-06-24 | 0.653 | 1,722,096 | -733 | 0.02% | 1,123,767 |
| 2014-06-17 | 2014-06-13 | 0.627 | 1,722,829 | +78,154 | 0.02% | 1,080,157 |
| 2014-06-13 | 2014-06-11 | 0.653 | 1,644,675 | +39,077 | 0.02% | 1,073,245 |
| 2014-06-06 | 2014-06-04 | 0.678 | 1,605,598 | -3,668 | 0.02% | 1,088,833 |
| 2014-03-19 | 2014-03-17 | 0.832 | 1,609,266 | -7,815 | 0.05% | 1,338,412 |
| 2014-03-10 | 2014-03-06 | 0.806 | 1,617,081 | -39,077 | 0.05% | 1,303,530 |
| 2014-01-21 | 2014-01-17 | 0.781 | 1,656,158 | +7,815 | 0.05% | 1,292,648 |
| 2014-01-09 | 2014-01-07 | 0.844 | 1,648,343 | -7,815 | 0.05% | 1,392,003 |
| 2014-01-08 | 2014-01-06 | 0.819 | 1,656,158 | -3,668 | 0.05% | 1,356,221 |
| 2014-01-07 | 2014-01-03 | 0.832 | 1,659,826 | +15,631 | 0.05% | 1,380,463 |
| 2013-12-19 | 2013-12-17 | 0.806 | 1,644,195 | -1,238 | 0.05% | 1,325,387 |
| 2013-11-29 | 2013-11-27 | 0.896 | 1,645,433 | -119,184 | 0.05% | 1,473,761 |
| 2013-11-26 | 2013-11-22 | 0.896 | 1,764,617 | -11,724 | 0.05% | 1,580,510 |
| 2013-11-21 | 2013-11-19 | 0.896 | 1,776,341 | -29,307 | 0.05% | 1,591,011 |
| 2013-10-28 | 2013-10-24 | 0.896 | 1,805,648 | -21,493 | 0.05% | 1,617,260 |
| 2013-10-25 | 2013-10-23 | 0.908 | 1,827,141 | -33,215 | 0.05% | 1,659,889 |
| 2013-10-24 | 2013-10-22 | 0.947 | 1,860,356 | -78,154 | 0.05% | 1,761,475 |
| 2013-10-15 | 2013-10-10 | 0.870 | 1,938,510 | -117,231 | 0.06% | 1,686,653 |
| 2013-10-09 | 2013-10-07 | 0.806 | 2,055,741 | +39,077 | 0.06% | 1,657,134 |
| 2013-10-02 | 2013-09-27 | 0.781 | 2,016,664 | +39,077 | 0.06% | 1,574,027 |
| 2013-09-23 | 2013-09-18 | 0.896 | 1,977,587 | -62,523 | 0.06% | 1,771,260 |
| 2013-09-19 | 2013-09-17 | 0.857 | 2,040,110 | +31,261 | 0.06% | 1,748,949 |
| 2013-09-18 | 2013-09-16 | 0.819 | 2,008,849 | -78,154 | 0.06% | 1,645,038 |
| 2013-09-10 | 2013-09-06 | 0.742 | 2,087,003 | -62,523 | 0.06% | 1,548,816 |
| 2013-09-05 | 2013-09-03 | 0.729 | 2,149,526 | -15,631 | 0.06% | 1,567,712 |
| 2013-08-23 | 2013-08-21 | 0.691 | 2,165,157 | +78,154 | 0.06% | 1,496,001 |
| 2013-08-16 | 2013-08-13 | 0.755 | 2,087,003 | +39,077 | 0.06% | 1,575,520 |
| 2013-07-30 | 2013-07-26 | 0.806 | 2,047,926 | -2,201 | 0.06% | 1,650,835 |
| 2013-07-05 | 2013-07-03 | 0.729 | 2,050,127 | -755 | 0.06% | 1,495,217 |
| 2013-06-27 | 2013-06-25 | 0.691 | 2,050,882 | +78,154 | 0.06% | 1,417,043 |
| 2013-06-10 | 2013-06-06 | 0.819 | 1,972,728 | -39,077 | 0.06% | 1,615,459 |
| 2013-06-07 | 2013-06-05 | 0.832 | 2,011,805 | -756 | 0.06% | 1,673,200 |
| 2013-06-04 | 2013-05-31 | 0.883 | 2,012,561 | -74,246 | 0.06% | 1,776,834 |
| 2013-05-22 | 2013-05-20 | 0.844 | 2,086,807 | +39,077 | 0.06% | 1,762,280 |
| 2013-05-20 | 2013-05-15 | 0.857 | 2,047,730 | +7,815 | 0.06% | 1,755,481 |
| 2013-05-15 | 2013-05-13 | 0.870 | 2,039,915 | -8,571 | 0.06% | 1,774,883 |
| 2013-05-09 | 2013-05-07 | 0.819 | 2,048,486 | -14,649 | 0.06% | 1,677,497 |
| 2013-05-08 | 2013-05-06 | 0.832 | 2,063,135 | +70,338 | 0.06% | 1,715,891 |
| 2013-04-23 | 2013-04-19 | 0.768 | 1,992,797 | -65,729 | 0.06% | 1,529,900 |
| 2013-04-17 | 2013-04-15 | 0.742 | 2,058,526 | +23,446 | 0.06% | 1,527,682 |
| 2013-04-15 | 2013-04-11 | 0.768 | 2,035,080 | -39,077 | 0.06% | 1,562,361 |
| 2013-04-10 | 2013-04-08 | 0.665 | 2,074,157 | +39,077 | 0.06% | 1,380,046 |
| 2013-04-09 | 2013-04-05 | 0.729 | 2,035,080 | -66,430 | 0.06% | 1,484,243 |
| 2013-04-05 | 2013-04-02 | 0.755 | 2,101,510 | +39,077 | 0.06% | 1,586,471 |
| 2013-04-03 | 2013-03-28 | 0.768 | 2,062,433 | +7,815 | 0.06% | 1,583,361 |
| 2013-03-28 | 2013-03-26 | 0.793 | 2,054,618 | -15,631 | 0.06% | 1,629,940 |
| 2013-03-27 | 2013-03-25 | 0.819 | 2,070,249 | +58,616 | 0.06% | 1,695,318 |
| 2013-03-26 | 2013-03-22 | 0.793 | 2,011,633 | +85,969 | 0.06% | 1,595,839 |
| 2013-03-25 | 2013-03-21 | 0.857 | 1,925,664 | +78,154 | 0.05% | 1,650,836 |
| 2013-03-20 | 2013-03-18 | 1.011 | 1,847,510 | -58,615 | 0.05% | 1,867,509 |
| 2013-03-19 | 2013-03-15 | 1.036 | 1,906,125 | +58,855 | 0.05% | 1,975,537 |
| 2013-03-18 | 2013-03-14 | 0.998 | 1,847,270 | -16,866 | 0.05% | 1,843,630 |
| 2013-03-13 | 2013-03-11 | 0.921 | 1,864,136 | -39,077 | 0.05% | 1,717,350 |
| 2013-03-11 | 2013-03-07 | 0.896 | 1,903,213 | -15,630 | 0.05% | 1,704,646 |
| 2013-03-08 | 2013-03-06 | 0.896 | 1,918,843 | +39,077 | 0.05% | 1,718,645 |
| 2013-03-06 | 2013-03-04 | 0.908 | 1,879,766 | -16,486 | 0.05% | 1,707,697 |
| 2013-03-04 | 2013-02-28 | 0.947 | 1,896,252 | -23,446 | 0.05% | 1,795,463 |
| 2013-02-28 | 2013-02-26 | 0.844 | 1,919,698 | +13,676 | 0.05% | 1,621,159 |
| 2013-02-26 | 2013-02-22 | 0.921 | 1,906,022 | -127,630 | 0.05% | 1,755,938 |
| 2013-02-25 | 2013-02-21 | 0.934 | 2,033,652 | -21,493 | 0.06% | 1,899,539 |
| 2013-02-22 | 2013-02-20 | 0.960 | 2,055,145 | -5,861 | 0.06% | 1,972,207 |
| 2013-02-21 | 2013-02-19 | 0.947 | 2,061,006 | -44,939 | 0.06% | 1,951,460 |
| 2013-02-20 | 2013-02-18 | 0.921 | 2,105,945 | -60,569 | 0.06% | 1,940,119 |
| 2013-02-19 | 2013-02-15 | 0.793 | 2,166,514 | +55,187 | 0.06% | 1,718,707 |
| 2013-02-18 | 2013-02-14 | 1.024 | 2,111,327 | -277,447 | 0.06% | 2,161,196 |
| 2013-02-15 | 2013-02-08 | 1.139 | 2,388,774 | +101,600 | 0.07% | 2,720,281 |
| 2013-02-14 | 2013-02-07 | 1.100 | 2,287,174 | -11,004 | 0.07% | 2,516,787 |
| 2013-02-08 | 2013-02-06 | 1.036 | 2,298,178 | +48,846 | 0.07% | 2,381,867 |
| 2013-02-07 | 2013-02-05 | 1.011 | 2,249,332 | -3,907 | 0.06% | 2,273,680 |
| 2013-02-06 | 2013-02-04 | 0.998 | 2,253,239 | +95,223 | 0.06% | 2,248,799 |
| 2013-02-04 | 2013-01-31 | 0.896 | 2,158,016 | -7,336 | 0.06% | 1,932,865 |
| 2013-02-01 | 2013-01-30 | 0.896 | 2,165,352 | +52,754 | 0.06% | 1,939,435 |
| 2013-01-31 | 2013-01-29 | 0.908 | 2,112,598 | -31,262 | 0.06% | 1,919,216 |
| 2013-01-29 | 2013-01-25 | 0.883 | 2,143,860 | -169,266 | 0.06% | 1,892,754 |
| 2013-01-28 | 2013-01-24 | 0.896 | 2,313,126 | -243,972 | 0.07% | 2,071,792 |
| 2013-01-25 | 2013-01-23 | 0.806 | 2,557,098 | -58,391 | 0.07% | 2,061,278 |
| 2013-01-24 | 2013-01-22 | 0.755 | 2,615,489 | -46,892 | 0.07% | 1,974,484 |
| 2013-01-23 | 2013-01-21 | 0.755 | 2,662,381 | -181,153 | 0.08% | 2,009,884 |
| 2013-01-16 | 2013-01-14 | 0.640 | 2,843,534 | -41,030 | 0.08% | 1,819,186 |
| 2013-01-14 | 2013-01-10 | 0.640 | 2,884,564 | -50,081 | 0.08% | 1,845,436 |
| 2013-01-11 | 2013-01-09 | 0.627 | 2,934,645 | -10,765 | 0.08% | 1,839,926 |
| 2013-01-10 | 2013-01-08 | 0.614 | 2,945,410 | -3,908 | 0.08% | 1,808,988 |
| 2013-01-09 | 2013-01-07 | 0.595 | 2,949,318 | +93,785 | 0.08% | 1,754,783 |
| 2013-01-08 | 2013-01-04 | 0.569 | 2,855,533 | -79,427 | 0.08% | 1,625,908 |
| 2013-01-07 | 2013-01-03 | 0.537 | 2,934,960 | -31,262 | 0.08% | 1,577,249 |
| 2013-01-04 | 2013-01-02 | 0.531 | 2,966,222 | -155,140 | 0.08% | 1,575,072 |
| 2013-01-03 | 2012-12-31 | 0.499 | 3,121,362 | -36,681 | 0.09% | 1,557,606 |
| 2012-12-21 | 2012-12-19 | 0.422 | 3,158,043 | -22,009 | 0.09% | 1,333,462 |
| 2012-12-20 | 2012-12-18 | 0.409 | 3,180,052 | -7,337 | 0.09% | 1,302,066 |
| 2012-12-13 | 2012-12-11 | 0.416 | 3,187,389 | -3,667 | 0.09% | 1,325,462 |
| 2012-12-12 | 2012-12-10 | 0.416 | 3,191,056 | -3,668 | 0.09% | 1,326,987 |
| 2012-12-11 | 2012-12-07 | 0.422 | 3,194,724 | +62,523 | 0.09% | 1,348,951 |
| 2012-12-05 | 2012-12-03 | 0.422 | 3,132,201 | -11,004 | 0.09% | 1,322,551 |
| 2012-11-29 | 2012-11-27 | 0.397 | 3,143,205 | -173,685 | 0.09% | 1,246,761 |
| 2012-11-28 | 2012-11-26 | 0.403 | 3,316,890 | -7,336 | 0.09% | 1,336,874 |
| 2012-11-27 | 2012-11-23 | 0.390 | 3,324,226 | -7,336 | 0.09% | 1,297,296 |
| 2012-11-26 | 2012-11-22 | 0.377 | 3,331,562 | +19,538 | 0.09% | 1,257,531 |
| 2012-11-21 | 2012-11-19 | 0.384 | 3,312,024 | -78,154 | 0.09% | 1,271,345 |
| 2012-11-20 | 2012-11-16 | 0.377 | 3,390,178 | +1,890 | 0.10% | 1,279,656 |
| 2012-11-19 | 2012-11-15 | 0.377 | 3,388,288 | +72,532 | 0.10% | 1,278,943 |
| 2012-11-15 | 2012-11-13 | 0.390 | 3,315,756 | -7,336 | 0.09% | 1,293,991 |
| 2012-11-14 | 2012-11-12 | 0.390 | 3,323,092 | -11,004 | 0.09% | 1,296,854 |
| 2012-11-13 | 2012-11-09 | 0.384 | 3,334,096 | -18,341 | 0.09% | 1,279,818 |
| 2012-11-09 | 2012-11-07 | 0.384 | 3,352,437 | -24,441 | 0.10% | 1,286,858 |
| 2012-10-30 | 2012-10-26 | 0.377 | 3,376,878 | +43,674 | 0.10% | 1,274,636 |
| 2012-10-29 | 2012-10-25 | 0.377 | 3,333,204 | -14,673 | 0.09% | 1,258,151 |
| 2012-10-25 | 2012-10-22 | 0.365 | 3,347,877 | -3,668 | 0.10% | 1,220,852 |
| 2012-10-24 | 2012-10-19 | 0.358 | 3,351,545 | -25,677 | 0.10% | 1,200,748 |
| 2012-10-22 | 2012-10-18 | 0.352 | 3,377,222 | +13,677 | 0.10% | 1,188,341 |
| 2012-10-17 | 2012-10-15 | 0.345 | 3,363,545 | -10,045 | 0.10% | 1,162,010 |
| 2012-10-16 | 2012-10-12 | 0.345 | 3,373,590 | -18,341 | 0.10% | 1,165,480 |
| 2012-10-15 | 2012-10-11 | 0.345 | 3,391,931 | -33,013 | 0.10% | 1,171,816 |
| 2012-10-12 | 2012-10-10 | 0.345 | 3,424,944 | -138,355 | 0.10% | 1,183,221 |
| 2012-10-09 | 2012-10-05 | 0.403 | 3,563,299 | +3,203,791 | 0.10% | 1,436,189 |
| 2012-02-01 | 2012-01-30 | 0.454 | 359,508 | -62,524 | 0.01% | 163,300 |
| 2012-01-27 | 2012-01-20 | 0.403 | 422,032 | +62,524 | 0.01% | 170,100 |
| 2011-11-07 | 2011-11-03 | 0.454 | 359,508 | +31,261 | 0.01% | 163,300 |
| 2011-09-02 | 2011-08-31 | 0.467 | 328,247 | +7,816 | 0.01% | 153,300 |
| 2011-08-31 | 2011-08-29 | 0.467 | 320,431 | -31,262 | 0.01% | 149,650 |
| 2011-08-22 | 2011-08-18 | 0.499 | 351,693 | +31,262 | 0.01% | 175,500 |
| 2011-05-27 | 2011-05-25 | 0.755 | 320,431 | -31,262 | 0.01% | 241,900 |
| 2011-05-17 | 2011-05-13 | 0.819 | 351,693 | -23,446 | 0.01% | 288,000 |
| 2011-05-09 | 2011-05-05 | 0.817 | 375,139 | +11,019 | 0.01% | 306,606 |
| 2011-04-20 | 2011-04-18 | 0.830 | 364,120 | +22,758 | 0.01% | 302,400 |
| 2011-04-19 | 2011-04-15 | 0.844 | 341,362 | +30,343 | 0.01% | 288,000 |
| 2011-03-21 | 2011-03-17 | 0.817 | 311,019 | +15,172 | 0.01% | 254,200 |
| 2011-01-26 | 2011-01-24 | 1.028 | 295,847 | -15,172 | 0.01% | 304,200 |
| 2011-01-18 | 2011-01-14 | 1.055 | 311,019 | -3,793 | 0.01% | 328,000 |
| 2011-01-13 | 2011-01-11 | 1.055 | 314,812 | -15,171 | 0.01% | 332,000 |
| 2011-01-11 | 2011-01-07 | 1.094 | 329,983 | +18,964 | 0.01% | 361,050 |
| 2010-12-21 | 2010-12-17 | 1.055 | 311,019 | -7,586 | 0.01% | 328,000 |
| 2010-12-17 | 2010-12-15 | 1.041 | 318,605 | -15,171 | 0.01% | 331,800 |
| 2010-11-24 | 2010-11-22 | 1.107 | 333,776 | -15,172 | 0.01% | 369,600 |
| 2010-11-23 | 2010-11-19 | 1.121 | 348,948 | +7,586 | 0.01% | 391,000 |
| 2010-11-19 | 2010-11-17 | 1.121 | 341,362 | +15,172 | 0.01% | 382,500 |
| 2010-11-17 | 2010-11-15 | 1.213 | 326,190 | +7,585 | 0.01% | 395,600 |
| 2010-11-11 | 2010-11-09 | 1.397 | 318,605 | +113,788 | 0.01% | 445,201 |
| 2010-11-10 | 2010-11-08 | 1.476 | 204,817 | +15,171 | 0.01% | 302,400 |
| 2010-11-09 | 2010-11-05 | 1.476 | 189,646 | -7,585 | 0.01% | 280,001 |
| 2010-11-04 | 2010-11-02 | 1.411 | 197,231 | +15,171 | 0.01% | 278,199 |
| 2010-10-29 | 2010-10-27 | 1.424 | 182,060 | +136,545 | 0.01% | 259,200 |
| 2010-10-28 | 2010-10-26 | 1.476 | 45,515 | +7,586 | 0.00% | 67,200 |
| 2010-10-26 | 2010-10-22 | 1.582 | 37,929 | 0.00% | 60,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy