History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 80,137,691 +0 0.82% 7,853,494
2025-10-13 2025-10-09 0.100 80,137,691 +0 0.82% 8,013,769
2025-10-10 2025-10-08 0.100 80,137,691 +27,500 0.82% 8,013,769
2025-09-16 2025-09-12 0.103 80,110,191 -495,000 0.82% 8,251,350
2025-09-05 2025-09-03 0.106 80,605,191 -30,000 0.83% 8,544,150
2025-09-03 2025-09-01 0.109 80,635,191 +82,500 0.83% 8,789,236
2025-08-29 2025-08-27 0.112 80,552,691 +40,000 0.83% 9,021,901
2025-08-28 2025-08-26 0.113 80,512,691 -28,161 0.83% 9,097,934
2025-08-21 2025-08-19 0.120 80,540,852 +1,171,503 0.83% 9,644,098
2025-08-20 2025-08-18 0.114 79,369,349 +2,464 0.83% 9,020,575
2025-08-18 2025-08-14 0.113 79,366,885 -197,091 0.83% 8,939,757
2025-08-04 2025-07-31 0.113 79,563,976 +28,960 0.83% 8,961,957
2025-07-30 2025-07-28 0.128 79,535,016 +394,181 0.83% 10,169,330
2025-07-25 2025-07-23 0.143 79,140,835 +29,564 0.83% 11,323,564
2025-07-18 2025-07-16 0.138 79,111,271 -51,736 0.83% 10,917,939
2025-07-16 2025-07-14 0.141 79,163,007 -197,091 0.83% 11,166,074
2025-07-11 2025-07-09 0.142 79,360,098 +197,091 0.83% 11,274,405
2025-07-08 2025-07-04 0.137 79,163,007 -330,128 0.83% 10,844,748
2025-07-04 2025-07-02 0.117 79,493,135 +984,649 0.83% 9,276,644
2025-06-30 2025-06-26 0.105 78,508,486 -684,891 0.82% 8,205,730
2025-06-27 2025-06-25 0.089 79,193,377 -219,264 0.83% 7,071,881
2025-06-26 2025-06-24 0.085 79,412,641 -157,672 0.83% 6,769,122
2025-06-23 2025-06-19 0.089 79,570,313 +3,650,873 0.83% 7,108,727
2025-06-13 2025-06-11 0.094 75,919,440 -47,012 0.83% 7,105,541
2025-04-08 2025-04-03 0.066 75,966,452 -267,968 0.83% 5,009,277
2025-03-28 2025-03-26 0.074 76,234,420 -94,024 0.83% 5,675,585
2025-03-26 2025-03-24 0.072 76,328,444 -263,268 0.83% 5,520,225
2025-03-25 2025-03-21 0.071 76,591,712 -470,119 0.84% 5,457,805
2025-03-11 2025-03-07 0.064 77,061,831 +89,322 0.84% 4,917,587
2025-03-07 2025-03-05 0.067 76,972,509 +94,024 0.84% 5,157,481
2025-02-21 2025-02-19 0.067 76,878,485 -385,498 0.84% 5,151,181
2025-02-10 2025-02-06 0.066 77,263,983 -44,661 0.84% 5,094,837
2025-02-05 2025-02-03 0.060 77,308,644 -16,454 0.85% 4,604,448
2025-02-03 2025-01-24 0.064 77,325,098 +61,115 0.85% 4,934,387
2025-01-16 2025-01-14 0.062 77,263,983 -94,024 0.84% 4,766,137
2025-01-03 2024-12-31 0.066 77,358,007 -133,984 0.85% 5,101,037
2025-01-02 2024-12-27 0.064 77,491,991 +14,104 0.85% 4,945,037
2024-12-16 2024-12-12 0.067 77,477,887 +7,051 0.85% 5,191,344
2024-12-11 2024-12-09 0.071 77,470,836 +141,036 0.85% 5,520,450
2024-12-03 2024-11-29 0.066 77,329,800 +47,012 0.85% 5,099,177
2024-11-22 2024-11-20 0.068 77,282,788 +94,024 0.85% 5,260,466
2024-11-14 2024-11-12 0.073 77,188,764 -4,701 0.84% 5,664,540
2024-11-13 2024-11-11 0.073 77,193,465 +573,546 0.84% 5,664,885
2024-11-08 2024-11-06 0.084 76,619,919 +138,686 0.84% 6,437,693
2024-11-07 2024-11-05 0.080 76,481,233 +98,725 0.84% 6,100,671
2024-11-04 2024-10-31 0.081 76,382,508 -4,701 0.84% 6,174,033
2024-10-23 2024-10-21 0.104 76,387,209 -94,024 0.84% 7,961,744
2024-10-17 2024-10-15 0.079 76,481,233 +507,729 0.84% 6,019,329
2024-10-16 2024-10-14 0.084 75,973,504 +418,695 0.83% 6,383,380
2024-10-15 2024-10-10 0.088 75,554,809 -940,239 0.83% 6,669,629
2024-10-09 2024-10-07 0.097 76,495,048 +651,116 0.84% 7,403,485
2024-10-07 2024-10-03 0.091 75,843,932 -47,012 0.83% 6,937,145
2024-10-04 2024-10-02 0.088 75,890,944 -732,062 0.83% 6,699,301
2024-10-03 2024-09-30 0.076 76,623,006 +361,992 0.84% 5,786,008
2024-09-30 2024-09-26 0.068 76,261,014 -44,662 0.83% 5,190,916
2024-09-26 2024-09-24 0.063 76,305,676 +94,024 0.83% 4,788,178
2024-09-25 2024-09-23 0.063 76,211,652 +4,702 0.83% 4,782,278
2024-09-23 2024-09-19 0.066 76,206,950 +47,012 0.83% 5,025,135
2024-09-05 2024-09-03 0.062 76,159,938 -117,530 0.83% 4,698,033
2024-09-04 2024-09-02 0.063 76,277,468 +94,024 0.83% 4,786,408
2024-08-30 2024-08-28 0.062 76,183,444 -18,805 0.83% 4,699,483
2024-08-15 2024-08-13 0.069 76,202,249 +94,024 0.83% 5,267,962
2024-07-12 2024-07-10 0.092 76,108,225 +3,044,329 0.83% 6,998,419
2024-06-21 2024-06-19 0.093 73,063,896 +180,526 0.83% 6,799,428
2024-06-18 2024-06-14 0.095 72,883,370 -130,882 0.83% 6,944,119
2024-06-04 2024-05-31 0.094 73,014,252 +90,263 0.83% 6,875,698
2024-05-27 2024-05-23 0.090 72,923,989 -151,190 0.83% 6,544,036
2024-05-24 2024-05-22 0.096 73,075,179 -90,263 0.83% 7,043,352
2024-05-22 2024-05-20 0.096 73,165,442 +2,527,364 0.83% 7,052,052
2024-05-21 2024-05-17 0.084 70,638,078 +191,809 0.80% 5,947,613
2024-05-20 2024-05-16 0.093 70,446,269 -180,526 0.80% 6,555,828
2024-05-14 2024-05-10 0.078 70,626,795 -2,257 0.80% 5,477,190
2024-05-07 2024-05-03 0.083 70,629,052 -90,263 0.80% 5,868,605
2024-05-02 2024-04-29 0.083 70,719,315 -90,263 0.81% 5,876,105
2024-04-30 2024-04-26 0.069 70,809,578 -4,513 0.81% 4,863,780
2024-04-26 2024-04-24 0.071 70,814,091 -40,618 0.81% 5,020,996
2024-04-25 2024-04-23 0.069 70,854,709 -42,875 0.81% 4,866,880
2024-04-24 2024-04-22 0.066 70,897,584 -595,736 0.81% 4,712,734
2024-04-22 2024-04-18 0.070 71,493,320 -449,059 0.81% 4,989,951
2024-04-19 2024-04-17 0.071 71,942,379 -805,597 0.82% 5,100,996
2024-04-15 2024-04-11 0.080 72,747,976 -6,770 0.83% 5,802,881
2024-04-12 2024-04-10 0.076 72,754,746 -117,341 0.83% 5,561,612
2024-04-11 2024-04-09 0.076 72,872,087 -1,245,630 0.83% 5,570,582
2024-04-10 2024-04-08 0.075 74,117,717 -90,263 0.84% 5,583,689
2024-04-05 2024-04-02 0.076 74,207,980 -1,236,603 0.85% 5,672,702
2024-04-03 2024-03-28 0.073 75,444,583 +279,336 0.86% 5,516,482
2024-03-25 2024-03-21 0.074 75,165,247 -902,630 0.86% 5,579,331
2024-03-18 2024-03-14 0.070 76,067,877 -180,526 0.87% 5,309,237
2024-03-14 2024-03-12 0.070 76,248,403 -902,630 0.87% 5,321,837
2024-03-12 2024-03-08 0.068 77,151,033 +16,158,754 0.88% 5,213,889
2024-03-07 2024-03-05 0.066 60,992,279 -166,987 0.69% 4,054,304
2024-03-06 2024-03-04 0.074 61,159,266 -85,749 0.70% 4,539,702
2024-02-28 2024-02-26 0.070 61,245,015 -2,601,831 0.70% 4,274,660
2024-02-27 2024-02-23 0.071 63,846,846 -205,349 0.73% 4,526,991
2024-02-22 2024-02-20 0.064 64,052,195 -2,509,311 0.73% 4,115,781
2024-02-20 2024-02-16 0.074 66,561,506 -1,218,550 0.76% 4,940,697
2023-11-13 2023-11-09 0.070 67,780,056 +56,414 0.77% 4,730,780
2023-11-09 2023-11-07 0.072 67,723,642 +20,309 0.77% 4,876,901
2023-11-06 2023-11-02 0.073 67,703,333 -18,053 0.77% 4,950,445
2023-10-27 2023-10-25 0.075 67,721,386 -42,597 0.77% 5,101,818
2023-10-26 2023-10-24 0.078 67,763,983 +88,006 0.77% 5,255,175
2023-10-19 2023-10-17 0.080 67,675,977 +2,257 0.77% 5,398,303
2023-10-12 2023-10-10 0.086 67,673,720 -9,027 0.77% 5,847,967
2023-10-10 2023-10-06 0.076 67,682,747 -22,565 0.77% 5,173,891
2023-09-29 2023-09-27 0.093 67,705,312 +2,256 0.77% 6,300,750
2023-09-21 2023-09-19 0.094 67,703,056 -352,026 0.77% 6,375,547
2023-09-18 2023-09-14 0.091 68,055,082 +81,237 0.78% 6,182,508
2023-09-15 2023-09-13 0.093 67,973,845 +45,132 0.77% 6,325,740
2023-09-14 2023-09-12 0.079 67,928,713 -94,776 0.77% 5,343,207
2023-09-05 2023-08-31 0.076 68,023,489 -76,724 0.77% 5,199,939
2023-08-28 2023-08-24 0.075 68,100,213 +2,011,464 0.78% 5,132,039
2023-08-18 2023-08-16 0.066 66,088,749 +4,379 0.78% 4,376,763
2023-08-14 2023-08-10 0.067 66,084,370 +48,169 0.78% 4,451,930
2023-08-11 2023-08-09 0.071 66,036,201 +437,897 0.78% 4,674,889
2023-08-10 2023-08-08 0.072 65,598,304 +875,795 0.77% 4,718,790
2023-06-05 2023-06-01 0.064 64,722,509 -129,625 0.76% 4,138,480
2023-05-23 2023-05-19 0.063 64,852,134 +2,189 0.76% 4,072,719
2023-04-24 2023-04-20 0.065 64,849,945 -4,643,903 0.76% 4,220,676
2023-04-14 2023-04-12 0.067 69,493,848 +175,159 0.82% 4,681,617
2023-04-12 2023-04-06 0.070 69,318,689 +91,958 0.81% 4,828,116
2023-03-03 2023-03-01 0.071 69,226,731 +21,895 0.81% 4,900,755
2023-02-22 2023-02-20 0.071 69,204,836 +87,580 0.81% 4,899,205
2023-02-14 2023-02-10 0.083 69,117,256 +87,579 0.81% 5,761,119
2023-02-13 2023-02-09 0.087 69,029,677 -218,948 0.81% 5,990,278
2023-02-10 2023-02-08 0.096 69,248,625 +24,084 0.81% 6,641,833
2023-02-09 2023-02-07 0.079 69,224,541 -4,379 0.81% 5,453,894
2023-01-31 2023-01-27 0.066 69,228,920 +52,548 0.81% 4,584,723
2022-12-15 2022-12-13 0.070 69,176,372 +43,789 0.81% 4,818,203
2022-12-07 2022-12-05 0.089 69,132,583 -74,442 0.81% 6,157,082
2022-12-06 2022-12-02 0.089 69,207,025 -13,137 0.81% 6,163,711
2022-10-28 2022-10-26 0.062 69,220,162 -218,949 0.81% 4,267,995
2022-10-27 2022-10-25 0.062 69,439,111 +2,190 0.82% 4,281,495
2022-10-25 2022-10-21 0.064 69,436,921 +6,568 0.82% 4,439,929
2022-10-24 2022-10-20 0.061 69,430,353 -4,707,311 0.82% 4,201,678
2022-09-28 2022-09-26 0.061 74,137,664 +4,379 0.87% 4,486,548
2022-09-26 2022-09-22 0.063 74,133,285 +746,616 0.87% 4,655,576
2022-08-15 2022-08-11 0.075 73,386,669 -78,822 0.86% 5,530,427
2022-08-12 2022-08-10 0.078 73,465,491 -8,758 0.86% 5,704,135
2022-07-27 2022-07-25 0.082 73,474,249 +87,580 0.86% 6,040,393
2022-07-25 2022-07-21 0.088 73,386,669 +7,356,678 0.86% 6,452,164
2022-07-22 2022-07-20 0.084 66,029,991 +324,044 0.78% 5,579,181
2022-07-20 2022-07-18 0.091 65,705,947 +262,739 0.77% 6,001,947
2022-07-13 2022-07-11 0.091 65,443,208 +131,369 0.77% 5,977,947
2022-07-04 2022-06-29 0.092 65,311,839 +91,958 0.77% 6,040,522
2022-06-28 2022-06-24 0.091 65,219,881 -10,271,794 0.77% 5,957,547
2022-06-08 2022-06-06 0.094 75,491,675 +87,579 0.89% 7,068,226
2022-06-07 2022-06-02 0.094 75,404,096 +87,580 0.89% 7,060,026
2022-06-06 2022-06-01 0.108 75,316,516 -2,190 0.88% 8,169,798
2022-06-01 2022-05-30 0.096 75,318,706 +131,372 0.88% 7,224,032
2022-05-19 2022-05-17 0.103 75,187,334 -437,897 0.88% 7,726,534
2022-05-05 2022-05-03 0.108 75,625,231 -87,580 0.89% 8,203,286
2022-05-04 2022-04-29 0.095 75,712,811 +87,580 0.89% 7,175,381
2022-05-03 2022-04-28 0.098 75,625,231 +537 0.89% 7,426,132
2022-04-06 2022-04-01 0.113 75,624,694 -140,128 0.89% 8,548,626
2022-04-04 2022-03-31 0.099 75,764,822 -8,221 0.89% 7,526,349
2022-03-11 2022-03-09 0.103 75,773,043 +36,106 0.89% 7,786,724
2022-03-01 2022-02-25 0.098 75,736,937 +2,189 0.89% 7,437,101
2022-02-25 2022-02-23 0.105 75,734,748 +6,569 0.89% 7,955,739
2022-02-14 2022-02-10 0.105 75,728,179 -32,843 0.89% 7,955,049
2022-02-07 2022-01-31 0.108 75,761,022 -19,705 0.89% 8,218,015
2022-01-27 2022-01-25 0.097 75,780,727 +52,548 0.89% 7,354,874
2022-01-24 2022-01-20 0.111 75,728,179 -199,244 0.89% 8,387,389
2022-01-13 2022-01-11 0.098 75,927,423 -952,427 0.89% 7,455,806
2022-01-12 2022-01-10 0.097 76,879,850 +17,217 0.90% 7,461,549
2022-01-04 2021-12-31 0.094 76,862,633 +52,547 0.90% 7,196,588
2021-12-30 2021-12-28 0.086 76,810,086 +2,190 0.90% 6,577,745
2021-12-21 2021-12-17 0.089 76,807,896 +91,958 0.90% 6,840,660
2021-12-20 2021-12-16 0.086 76,715,938 -17,516 0.90% 6,569,682
2021-12-15 2021-12-13 0.089 76,733,454 +192,675 0.90% 6,834,030
2021-12-09 2021-12-07 0.100 76,540,779 -2,466 0.90% 7,690,827
2021-11-30 2021-11-26 0.097 76,543,245 +98,527 0.90% 7,428,879
2021-11-23 2021-11-19 0.095 76,444,718 -105,095 0.90% 7,244,745
2021-11-18 2021-11-16 0.110 76,549,813 -2,190 0.90% 8,390,984
2021-11-15 2021-11-11 0.102 76,552,003 +153,264 0.90% 7,779,364
2021-11-03 2021-11-01 0.102 76,398,739 +1,751,590 0.90% 7,763,789
2021-11-01 2021-10-28 0.103 74,647,149 -175,159 0.88% 7,671,022
2021-10-29 2021-10-27 0.108 74,822,308 +466,361 0.88% 8,116,190
2021-10-18 2021-10-12 0.106 74,355,947 +875,795 0.87% 7,895,801
2021-10-12 2021-10-08 0.098 73,480,152 +37,222 0.86% 7,215,493
2021-10-11 2021-10-07 0.102 73,442,930 +13,136 0.86% 7,463,414
2021-10-06 2021-10-04 0.118 73,429,794 -175,159 0.86% 8,635,889
2021-09-20 2021-09-16 0.107 73,604,953 +87,580 0.86% 7,900,097
2021-09-15 2021-09-13 0.111 73,517,373 +875,795 0.86% 8,142,527
2021-09-14 2021-09-10 0.113 72,641,578 -43,790 0.85% 8,211,415
2021-09-10 2021-09-08 0.113 72,685,368 -48,168 0.85% 8,216,365
2021-09-09 2021-09-07 0.111 72,733,536 -21,895 0.85% 8,055,712
2021-09-08 2021-09-06 0.114 72,755,431 -21,895 0.85% 8,307,358
2021-09-02 2021-08-31 0.110 72,777,326 -144,506 0.85% 7,977,464
2021-09-01 2021-08-30 0.112 72,921,832 +43,789 0.86% 8,159,831
2021-08-25 2021-08-23 0.113 72,878,043 -26,274 0.86% 8,238,145
2021-08-20 2021-08-18 0.114 72,904,317 +875,796 0.86% 8,324,358
2021-08-16 2021-08-12 0.115 72,028,521 -24,085 0.85% 8,306,602
2021-08-13 2021-08-11 0.114 72,052,606 -488,256 0.85% 8,227,108
2021-08-10 2021-08-06 0.110 72,540,862 -6,568 0.85% 7,951,544
2021-08-05 2021-08-03 0.103 72,547,430 +17,516 0.85% 7,455,247
2021-08-04 2021-08-02 0.098 72,529,914 +87,579 0.85% 7,122,183
2021-07-27 2021-07-23 0.113 72,442,335 +86,464 0.85% 8,188,892
2021-07-21 2021-07-19 0.114 72,355,871 -15,326 0.85% 8,261,736
2021-07-15 2021-07-13 0.113 72,371,197 +437,897 0.85% 8,180,851
2021-07-09 2021-07-07 0.120 71,933,300 +4,379 0.84% 8,624,160
2021-07-07 2021-07-05 0.131 71,928,921 +96,338 0.84% 9,444,933
2021-07-05 2021-06-30 0.131 71,832,583 +13,137 0.84% 9,432,283
2021-06-29 2021-06-25 0.140 71,819,446 +151,074 0.84% 10,086,597
2021-06-25 2021-06-23 0.156 71,668,372 +4,379 0.84% 11,211,033
2021-06-24 2021-06-22 0.147 71,663,993 +8,758 0.84% 10,555,729
2021-06-23 2021-06-21 0.146 71,655,235 +2,190 0.84% 10,472,622
2021-06-21 2021-06-17 0.155 71,653,045 +43,789 0.84% 11,126,820
2021-06-17 2021-06-15 0.171 71,609,256 +880,174 0.84% 12,264,728
2021-06-15 2021-06-10 0.177 70,729,082 -151,074 0.83% 12,517,778
2021-06-11 2021-06-09 0.180 70,880,156 -387,540 0.83% 12,787,312
2021-06-10 2021-06-08 0.179 71,267,696 +39,411 0.84% 12,775,852
2021-06-09 2021-06-07 0.182 71,228,285 -175,159 0.84% 12,931,447
2021-06-08 2021-06-04 0.179 71,403,444 -494,824 0.84% 12,800,187
2021-06-07 2021-06-03 0.179 71,898,268 -1,035,628 0.84% 12,888,892
2021-06-04 2021-06-02 0.178 72,933,896 -1,723,126 0.86% 12,991,268
2021-06-03 2021-06-01 0.182 74,657,022 -586,783 0.88% 13,553,932
2021-06-02 2021-05-31 0.187 75,243,805 +157,643 0.88% 14,090,036
2021-05-27 2021-05-25 0.183 75,086,162 +919,585 0.88% 13,717,577
2021-05-25 2021-05-21 0.188 74,166,577 +87,579 0.87% 13,973,001
2021-05-24 2021-05-20 0.180 74,078,998 +578,025 0.87% 13,364,407
2021-05-21 2021-05-18 0.188 73,500,973 -1,633,358 0.86% 13,847,601
2021-05-14 2021-05-12 0.193 75,134,331 -118,232 0.88% 14,498,486
2021-05-13 2021-05-11 0.195 75,252,563 -711,583 0.88% 14,693,150
2021-05-12 2021-05-10 0.200 75,964,146 -30,653 0.89% 15,179,037
2021-05-11 2021-05-07 0.200 75,994,799 -48,169 0.89% 15,185,162
2021-05-10 2021-05-06 0.203 76,042,968 +135,748 0.89% 15,455,269
2021-05-07 2021-05-05 0.202 75,907,220 +87,580 0.89% 15,341,007
2021-05-03 2021-04-29 0.203 75,819,640 -87,580 0.89% 15,409,879
2021-04-30 2021-04-28 0.204 75,907,220 +87,580 0.89% 15,514,352
2021-04-26 2021-04-22 0.201 75,819,640 -135,749 0.89% 15,236,735
2021-04-23 2021-04-21 0.194 75,955,389 -1,451,630 0.89% 14,743,651
2021-04-22 2021-04-20 0.199 77,407,019 -151,074 0.91% 15,378,965
2021-04-21 2021-04-19 0.195 77,558,093 -26,274 0.91% 15,143,308
2021-04-20 2021-04-16 0.183 77,584,367 -194,865 0.91% 14,173,977
2021-04-19 2021-04-15 0.175 77,779,232 -35,032 0.91% 13,587,908
2021-04-16 2021-04-14 0.171 77,814,264 -17,515 0.91% 13,327,478
2021-04-13 2021-04-09 0.174 77,831,779 +87,579 0.91% 13,508,218
2021-04-01 2021-03-30 0.170 77,744,200 +61,306 0.91% 13,226,709
2021-03-31 2021-03-29 0.177 77,682,894 +87,579 0.91% 13,748,478
2021-03-30 2021-03-26 0.169 77,595,315 +87,580 0.91% 13,112,779
2021-03-22 2021-03-18 0.171 77,507,735 -74,443 0.91% 13,274,978
2021-03-16 2021-03-12 0.161 77,582,178 -17,516 0.91% 12,490,465
2021-03-12 2021-03-10 0.153 77,599,694 +43,790 0.91% 11,873,051
2021-03-09 2021-03-05 0.166 77,555,904 -87,579 0.91% 12,840,454
2021-03-02 2021-02-26 0.162 77,643,483 +1,664,010 0.91% 12,588,989
2021-03-01 2021-02-25 0.161 75,979,473 +87,580 0.89% 12,232,435
2021-02-26 2021-02-24 0.169 75,891,893 +197,053 0.89% 12,824,919
2021-02-25 2021-02-23 0.170 75,694,840 +122,612 0.89% 12,878,049
2021-01-28 2021-01-26 0.186 75,572,228 -87,580 0.89% 14,065,246
2021-01-18 2021-01-14 0.183 75,659,808 +832,006 0.89% 13,822,377
2021-01-08 2021-01-06 0.183 74,827,802 +87,579 0.88% 13,670,377
2020-12-29 2020-12-24 0.190 74,740,223 +157,643 0.88% 14,166,416
2020-12-23 2020-12-21 0.206 74,582,580 -61,305 0.88% 15,328,774
2020-12-22 2020-12-18 0.216 74,643,885 -159,833 0.88% 16,108,443
2020-12-21 2020-12-17 0.206 74,803,718 -840,763 0.88% 15,374,224
2020-12-18 2020-12-16 0.191 75,644,481 +175,159 0.89% 14,424,183
2020-12-16 2020-12-14 0.198 75,469,322 -2,150,077 0.89% 14,907,818
2020-12-14 2020-12-10 0.159 77,619,399 +639,330 0.91% 12,319,202
2020-12-11 2020-12-09 0.162 76,980,069 -4,379 0.90% 12,481,425
2020-12-10 2020-12-08 0.160 76,984,448 -120,422 0.90% 12,306,330
2020-12-09 2020-12-07 0.148 77,104,870 -897,689 0.91% 11,445,181
2020-12-07 2020-12-03 0.137 78,002,559 +4,379 0.92% 10,687,783
2020-11-24 2020-11-20 0.138 77,998,180 +59,116 0.92% 10,776,243
2020-11-13 2020-11-11 0.150 77,939,064 -524,952 0.91% 11,657,999
2020-11-11 2020-11-09 0.143 78,464,016 +74,443 0.92% 11,198,970
2020-11-09 2020-11-05 0.140 78,389,573 -87,580 0.92% 11,009,331
2020-11-06 2020-11-04 0.147 78,477,153 +87,580 0.92% 11,559,272
2020-11-05 2020-11-03 0.140 78,389,573 -4,827 0.92% 11,009,331
2020-10-28 2020-10-23 0.142 78,394,400 -113,853 0.92% 11,099,521
2020-10-09 2020-10-07 0.161 78,508,253 -43,790 0.92% 12,639,560
2020-09-24 2020-09-22 0.159 78,552,043 -525 0.92% 12,467,225
2020-09-04 2020-09-02 0.151 78,552,568 +1,751,590 0.92% 11,839,458
2020-09-03 2020-09-01 0.148 76,800,978 +43,789 0.90% 11,400,073
2020-08-28 2020-08-26 0.161 76,757,189 -39,410 0.90% 12,357,644
2020-08-27 2020-08-25 0.159 76,796,599 +648,490 0.90% 12,188,613
2020-08-26 2020-08-24 0.158 76,148,109 -48,169 0.89% 11,998,742
2020-08-14 2020-08-12 0.156 76,196,278 -2,189 0.89% 11,919,330
2020-08-11 2020-08-07 0.148 76,198,467 +1,751,590 0.89% 11,310,638
2020-08-06 2020-08-04 0.148 74,446,877 +3,328,021 0.87% 11,050,638
2020-08-05 2020-08-03 0.143 71,118,856 -63,495 0.83% 10,150,614
2020-07-30 2020-07-28 0.142 71,182,351 +2,066,876 0.84% 10,078,399
2020-07-29 2020-07-27 0.139 69,115,475 +1,532,642 0.81% 9,627,924
2020-07-28 2020-07-24 0.150 67,582,833 +2,143,508 0.79% 10,108,930
2020-07-17 2020-07-15 0.158 65,439,325 +61,306 0.77% 10,352,397
2020-07-16 2020-07-14 0.157 65,378,019 +2,145,151 0.77% 10,265,514
2020-07-15 2020-07-13 0.157 63,232,868 -1,770,309 0.77% 9,928,687
2020-07-13 2020-07-09 0.159 65,003,177 -169,407 0.79% 10,360,141
2020-07-10 2020-07-08 0.161 65,172,584 +2,117 0.79% 10,464,083
2020-07-09 2020-07-07 0.156 65,170,467 -42,352 0.79% 10,155,986
2020-07-06 2020-07-02 0.142 65,212,819 +127,056 0.79% 9,238,714
2020-07-02 2020-06-29 0.159 65,085,763 -169,408 0.79% 10,373,303
2020-06-29 2020-06-24 0.156 65,255,171 -465,870 0.79% 10,169,186
2020-06-23 2020-06-19 0.138 65,721,041 +4,235 0.80% 9,077,946
2020-06-22 2020-06-18 0.148 65,716,806 -122,677 0.80% 9,698,036
2020-06-18 2020-06-16 0.163 65,839,483 +4,236 0.80% 10,726,618
2020-06-17 2020-06-15 0.153 65,835,247 -12,706 0.80% 10,104,135
2020-06-15 2020-06-11 0.140 65,847,953 -33,881 0.80% 9,250,955
2020-06-08 2020-06-04 0.142 65,881,834 +55,057 0.80% 9,333,494
2020-06-05 2020-06-03 0.139 65,826,777 -33,882 0.80% 9,170,266
2020-06-02 2020-05-29 0.137 65,860,659 -16,940 0.80% 9,019,477
2020-05-20 2020-05-18 0.142 65,877,599 +4,235 0.80% 9,332,894
2020-05-12 2020-05-08 0.152 65,873,364 +9,934,512 0.80% 10,032,216
2020-04-21 2020-04-17 0.137 55,938,852 -1,858 0.68% 7,660,707
2020-04-20 2020-04-16 0.142 55,940,710 -127,056 0.68% 7,925,133
2020-04-16 2020-04-14 0.137 56,067,766 +4,236 0.68% 7,678,362
2020-04-15 2020-04-09 0.142 56,063,530 +4,235 0.68% 7,942,532
2020-04-02 2020-03-31 0.152 56,059,295 +8,470 0.68% 8,537,577
2020-03-18 2020-03-16 0.146 56,050,825 -5,315,161 0.68% 8,205,424
2020-03-13 2020-03-11 0.142 61,365,986 +33,882 0.74% 8,693,733
2020-03-11 2020-03-09 0.148 61,332,104 +1,270,556 0.74% 9,050,971
2020-03-10 2020-03-06 0.158 60,061,548 -7 0.73% 9,501,641
2020-03-09 2020-03-05 0.158 60,061,555 -51,642 0.73% 9,501,642
2020-03-03 2020-02-28 0.152 60,113,197 +1,099,032 0.73% 9,154,968
2020-03-02 2020-02-27 0.153 59,014,165 +16,940 0.72% 9,057,262
2020-02-28 2020-02-26 0.157 58,997,225 -6,352 0.72% 9,263,616
2020-02-25 2020-02-21 0.168 59,003,577 +42,351 0.72% 9,891,542
2020-02-19 2020-02-17 0.181 58,961,226 +42,352 0.72% 10,650,138
2020-02-10 2020-02-06 0.184 58,918,874 -8,198,235 0.72% 10,851,165
2020-02-07 2020-02-05 0.177 67,117,109 -127,056 0.81% 11,885,619
2020-02-06 2020-02-04 0.183 67,244,165 -10,588 0.82% 12,305,057
2020-02-05 2020-02-03 0.176 67,254,753 -548,457 0.82% 11,830,594
2020-02-04 2020-01-31 0.178 67,803,210 -218,112 0.82% 12,087,167
2020-02-03 2020-01-30 0.190 68,021,322 -31,764 0.83% 12,929,099
2020-01-31 2020-01-29 0.198 68,053,086 -6,353 0.83% 13,497,534
2020-01-30 2020-01-24 0.210 68,059,439 -12,705 0.83% 14,302,293
2020-01-21 2020-01-17 0.218 68,072,144 -33,882 0.83% 14,867,518
2020-01-20 2020-01-16 0.218 68,106,026 -99,427,814 0.83% 14,874,918
2020-01-17 2020-01-15 0.195 167,533,840 -57,175 2.03% 32,635,014
2020-01-16 2020-01-14 0.194 167,591,015 -67,763 2.03% 32,448,296
2019-12-30 2019-12-24 0.170 167,658,778 -8,470 2.04% 28,502,707
2019-12-11 2019-12-09 0.171 167,667,248 -1,507,176 2.04% 28,702,092
2019-12-03 2019-11-29 0.174 169,174,424 -110,115 2.05% 29,359,547
2019-11-28 2019-11-26 0.171 169,284,539 -59,293 2.05% 28,978,948
2019-11-19 2019-11-15 0.171 169,343,832 -27,529 2.06% 28,989,098
2019-11-18 2019-11-14 0.172 169,371,361 -120,702 2.06% 29,193,768
2019-11-12 2019-11-08 0.172 169,492,063 -659,673 2.06% 29,214,572
2019-11-11 2019-11-07 0.177 170,151,736 -154,585 2.07% 30,131,792
2019-11-08 2019-11-06 0.174 170,306,321 -135,526 2.07% 29,555,984
2019-11-07 2019-11-05 0.181 170,441,847 -59,292 2.07% 30,786,830
2019-11-06 2019-11-04 0.175 170,501,139 -290,111 2.07% 29,791,085
2019-11-05 2019-11-01 0.177 170,791,250 -27,528 2.07% 30,245,042
2019-11-01 2019-10-30 0.177 170,818,778 -90,871 2.07% 30,249,917
2019-10-25 2019-10-23 0.177 170,909,649 -84,704 2.07% 30,266,009
2019-10-09 2019-10-04 0.177 170,994,353 +5,675,152 2.08% 30,281,009
2019-09-11 2019-09-09 0.195 165,319,201 +21,715,418 2.01% 32,203,610
2019-09-09 2019-09-05 0.198 143,603,783 -3,975 1.74% 28,482,131
2019-09-05 2019-09-03 0.177 143,607,758 +42,352 1.74% 25,431,178
2019-09-03 2019-08-30 0.195 143,565,406 +2,117 1.74% 27,966,046
2019-09-02 2019-08-29 0.195 143,563,289 +224,465 1.74% 27,965,633
2019-08-26 2019-08-22 0.181 143,338,824 +2,118 1.74% 25,891,224
2019-08-22 2019-08-20 0.195 143,336,706 +2,117 1.74% 27,921,496
2019-08-09 2019-08-07 0.203 143,334,589 -6,353 1.74% 29,105,614
2019-08-06 2019-08-02 0.208 143,340,942 +465,871 1.74% 29,783,809
2019-08-05 2019-08-01 0.209 142,875,071 +340,933 1.73% 29,855,685
2019-08-02 2019-07-31 0.211 142,534,138 +8,470 1.73% 30,120,990
2019-08-01 2019-07-30 0.207 142,525,668 +582,339 1.73% 29,446,145
2019-07-23 2019-07-19 0.207 141,943,329 +76,233 1.72% 29,325,832
2019-07-19 2019-07-17 0.213 141,867,096 +338,815 1.72% 30,147,513
2019-07-18 2019-07-16 0.207 141,528,281 +16,941 1.72% 29,240,083
2019-07-17 2019-07-15 0.207 141,511,340 +124,938 1.72% 29,236,582
2019-07-16 2019-07-12 0.207 141,386,402 +173,642 1.72% 29,210,770
2019-06-27 2019-06-25 0.207 141,212,760 +4,954,834 1.71% 29,199,144
2019-06-18 2019-06-14 0.225 136,257,926 +42,909 1.71% 30,675,318
2019-06-13 2019-06-11 0.208 136,215,017 +1,530,263 1.71% 28,332,402
2019-06-12 2019-06-10 0.208 134,684,754 +537,386 1.69% 28,014,111
2019-06-05 2019-06-03 0.208 134,147,368 +275,844 1.69% 27,902,336
2019-06-04 2019-05-31 0.190 133,871,524 +279,271 1.68% 25,388,052
2019-05-07 2019-05-03 0.220 133,592,253 +14,303 1.68% 29,421,395
2019-05-06 2019-05-02 0.218 133,577,950 +40,866 1.68% 29,091,376
2019-04-16 2019-04-12 0.224 133,537,084 +8,173 1.68% 29,899,399
2019-04-03 2019-04-01 0.229 133,528,911 -8,173 1.68% 30,551,068
2019-03-27 2019-03-25 0.232 133,537,084 +36,263 1.68% 31,043,092
2019-03-25 2019-03-21 0.248 133,500,821 -498,564 1.68% 33,158,086
2019-03-22 2019-03-20 0.248 133,999,385 -4,086 1.69% 33,281,916
2019-03-21 2019-03-19 0.243 134,003,471 -6,130 1.69% 32,627,110
2019-03-20 2019-03-18 0.250 134,009,601 -49,039 1.69% 33,448,416
2019-03-19 2019-03-15 0.239 134,058,640 -28,606 1.69% 31,984,451
2019-03-18 2019-03-14 0.240 134,087,246 -24,520 1.69% 32,155,334
2019-03-14 2019-03-12 0.225 134,111,766 -12,260 1.69% 30,192,160
2019-03-13 2019-03-11 0.230 134,124,026 +16,347 1.69% 30,851,331
2019-03-07 2019-03-05 0.237 134,107,679 -1,407 1.69% 31,832,068
2019-03-06 2019-03-04 0.245 134,109,086 -6,130 1.69% 32,816,909
2019-03-04 2019-02-28 0.241 134,115,216 +16,347 1.69% 32,326,133
2019-02-28 2019-02-26 0.245 134,098,869 +163,463 1.69% 32,814,409
2019-02-26 2019-02-22 0.251 133,935,406 -6,130 1.68% 33,593,770
2019-02-18 2019-02-14 0.250 133,941,536 -3,836 1.68% 33,431,428
2019-02-08 2019-01-31 0.241 133,945,372 +38,361 1.68% 32,285,195
2019-01-22 2019-01-18 0.228 133,907,011 -2,043 1.68% 30,473,739
2019-01-16 2019-01-14 0.239 133,909,054 -2,043 1.68% 31,948,762
2019-01-15 2019-01-11 0.232 133,911,097 +19,457 1.68% 31,130,038
2019-01-04 2019-01-02 0.257 133,891,640 -14,303 1.68% 34,401,885
2019-01-03 2018-12-31 0.245 133,905,943 -49,039 1.68% 32,767,200
2018-12-28 2018-12-24 0.232 133,954,982 +4,087 1.69% 31,140,240
2018-12-27 2018-12-20 0.232 133,950,895 +40,866 1.69% 31,139,290
2018-12-20 2018-12-18 0.237 133,910,029 +106,251 1.68% 31,785,154
2018-12-06 2018-12-04 0.239 133,803,778 -7 1.68% 31,923,645
2018-12-05 2018-12-03 0.245 133,803,785 -16,347 1.68% 32,742,201
2018-11-20 2018-11-16 0.208 133,820,132 +98,078 1.68% 27,834,271
2018-11-16 2018-11-14 0.208 133,722,054 +208,416 1.68% 27,813,871
2018-11-15 2018-11-13 0.213 133,513,638 -81,732 1.68% 28,423,945
2018-11-08 2018-11-06 0.217 133,595,370 +8,174 1.68% 28,931,713
2018-11-07 2018-11-05 0.228 133,587,196 +49,039 1.68% 30,400,957
2018-11-05 2018-11-01 0.232 133,538,157 -8,174 1.68% 31,043,341
2018-10-31 2018-10-29 0.221 133,546,331 +7,844 1.68% 29,574,677
2018-10-29 2018-10-25 0.223 133,538,487 -79,688 1.68% 29,736,327
2018-10-26 2018-10-24 0.232 133,618,175 -817 1.68% 31,061,943
2018-10-25 2018-10-23 0.231 133,618,992 -8,174 1.68% 30,898,648
2018-10-23 2018-10-19 0.220 133,627,166 +28,606 1.68% 29,429,084
2018-10-22 2018-10-18 0.240 133,598,560 +2,044 1.68% 32,038,142
2018-10-16 2018-10-12 0.257 133,596,516 +26,563 1.68% 34,326,056
2018-10-15 2018-10-11 0.269 133,569,953 +1,232,105 1.68% 35,953,480
2018-10-12 2018-10-10 0.269 132,337,848 +77,645 1.66% 35,621,830
2018-10-11 2018-10-09 0.266 132,260,203 +570,079 1.66% 35,115,463
2018-10-09 2018-10-05 0.269 131,690,124 +22,476 1.66% 35,447,480
2018-10-08 2018-10-04 0.269 131,667,648 +2,043 1.66% 35,441,430
2018-10-05 2018-10-03 0.269 131,665,605 +155,290 1.66% 35,440,880
2018-10-04 2018-10-02 0.269 131,510,315 +16,347 1.65% 35,399,080
2018-10-03 2018-09-28 0.269 131,493,968 +16,346 1.65% 35,394,680
2018-09-28 2018-09-26 0.269 131,477,622 +8,173 1.65% 35,390,280
2018-09-20 2018-09-18 0.279 131,469,449 +18,390 1.65% 36,674,920
2018-09-18 2018-09-14 0.281 131,451,059 +18,389 1.65% 36,991,454
2018-09-14 2018-09-12 0.269 131,432,670 +18,390 1.65% 35,378,180
2018-09-12 2018-09-10 0.272 131,414,280 +2,043 1.65% 35,694,805
2018-09-11 2018-09-07 0.270 131,412,237 +49,039 1.65% 35,533,465
2018-09-07 2018-09-05 0.281 131,363,198 -8,173 1.65% 36,966,729
2018-08-30 2018-08-28 0.270 131,371,371 +106,251 1.65% 35,522,415
2018-08-29 2018-08-27 0.269 131,265,120 +108,295 1.65% 35,333,080
2018-08-28 2018-08-24 0.269 131,156,825 +1,328,140 1.65% 35,303,930
2018-08-09 2018-08-07 0.312 129,828,685 +16,346 1.63% 40,506,090
2018-08-08 2018-08-06 0.296 129,812,339 -20,433 1.63% 38,436,233
2018-08-01 2018-07-30 0.324 129,832,772 -4,086 1.63% 42,095,889
2018-07-26 2018-07-24 0.306 129,836,858 -1,793 1.63% 39,714,352
2018-07-16 2018-07-12 0.294 129,838,651 +2,044 1.63% 38,126,305
2018-07-13 2018-07-11 0.306 129,836,607 +4,086 1.63% 39,714,276
2018-07-11 2018-07-09 0.303 129,832,521 -208 1.63% 39,395,322
2018-07-06 2018-07-04 0.306 129,832,729 +16,346 1.63% 39,713,089
2018-07-05 2018-07-03 0.305 129,816,383 +12,260 1.63% 39,549,257
2018-07-04 2018-06-29 0.318 129,804,123 -34,736 1.63% 41,292,513
2018-06-29 2018-06-27 0.339 129,838,859 +3,981 1.63% 44,024,994
2018-06-28 2018-06-26 0.345 129,834,878 +5,683,338 1.63% 44,854,279
2018-06-26 2018-06-22 0.358 124,151,540 +3,908 1.63% 44,479,396
2018-06-20 2018-06-15 0.345 124,147,632 -646,724 1.63% 42,889,496
2018-06-13 2018-06-11 0.358 124,794,356 +21,492 1.64% 44,709,696
2018-06-12 2018-06-08 0.365 124,772,864 -3,908 1.64% 45,500,246
2018-06-11 2018-06-07 0.358 124,776,772 +13,677 1.64% 44,703,396
2018-06-08 2018-06-06 0.365 124,763,095 +42,985 1.64% 45,496,684
2018-06-07 2018-06-05 0.365 124,720,110 -688,566 1.64% 45,481,009
2018-06-06 2018-06-04 0.358 125,408,676 -9,769 1.65% 44,929,787
2018-06-04 2018-05-31 0.365 125,418,445 -15,631 1.65% 45,735,667
2018-06-01 2018-05-30 0.358 125,434,076 +27,354 1.65% 44,938,887
2018-05-31 2018-05-29 0.365 125,406,722 -9,769 1.65% 45,731,392
2018-05-30 2018-05-28 0.358 125,416,491 -49,093 1.65% 44,932,587
2018-05-29 2018-05-25 0.352 125,465,584 -78,155 1.65% 44,147,493
2018-05-28 2018-05-24 0.365 125,543,739 -27,353 1.65% 45,781,357
2018-05-25 2018-05-23 0.358 125,571,092 -82,062 1.65% 44,987,975
2018-05-23 2018-05-18 0.358 125,653,154 -31,262 1.65% 45,017,375
2018-05-21 2018-05-17 0.358 125,684,416 +15,631 1.65% 45,028,575
2018-05-18 2018-05-16 0.358 125,668,785 -64,477 1.65% 45,022,975
2018-05-16 2018-05-14 0.358 125,733,262 -15,631 1.65% 45,046,075
2018-05-15 2018-05-11 0.358 125,748,893 -7,815 1.65% 45,051,675
2018-05-11 2018-05-09 0.358 125,756,708 -44,939 1.65% 45,054,475
2018-05-10 2018-05-08 0.358 125,801,647 +15,631 1.65% 45,070,575
2018-05-04 2018-05-02 0.352 125,786,016 -554,893 1.65% 44,260,244
2018-04-27 2018-04-25 0.352 126,340,909 +629,139 1.66% 44,455,493
2018-04-26 2018-04-24 0.358 125,711,770 +31,262 1.65% 45,038,375
2018-04-25 2018-04-23 0.358 125,680,508 +39,077 1.65% 45,027,175
2018-04-24 2018-04-20 0.352 125,641,431 -509,955 1.65% 44,209,368
2018-04-23 2018-04-19 0.365 126,151,386 +103,554 1.66% 46,002,944
2018-04-19 2018-04-17 0.365 126,047,832 -156,308 1.66% 45,965,182
2018-04-18 2018-04-16 0.358 126,204,140 +9,769 1.66% 45,214,775
2018-04-17 2018-04-13 0.358 126,194,371 +66,431 1.66% 45,211,275
2018-04-16 2018-04-12 0.358 126,127,940 +19,539 1.66% 45,187,475
2018-04-12 2018-04-10 0.358 126,108,401 +3,907 1.66% 45,180,475
2018-04-11 2018-04-09 0.371 126,104,494 -1,953 1.66% 46,792,614
2018-04-10 2018-04-06 0.371 126,106,447 -31,262 1.66% 46,793,338
2018-04-09 2018-04-04 0.365 126,137,709 +39,077 1.66% 45,997,957
2018-04-06 2018-04-03 0.365 126,098,632 +3,908 1.66% 45,983,707
2018-04-04 2018-03-29 0.365 126,094,724 -39,077 1.66% 45,982,282
2018-04-03 2018-03-28 0.358 126,133,801 +39,077 1.66% 45,189,575
2018-03-29 2018-03-27 0.365 126,094,724 -46,893 1.66% 45,982,282
2018-03-27 2018-03-23 0.365 126,141,617 +39,077 1.66% 45,999,382
2018-03-26 2018-03-22 0.365 126,102,540 +25,400 1.66% 45,985,132
2018-03-20 2018-03-16 0.371 126,077,140 -23,446 1.66% 46,782,464
2018-03-19 2018-03-15 0.365 126,100,586 +23,446 1.66% 45,984,419
2018-03-16 2018-03-14 0.371 126,077,140 -15,630 1.66% 46,782,464
2018-03-14 2018-03-12 0.371 126,092,770 -10,160,021 1.66% 46,788,263
2018-03-09 2018-03-07 0.371 136,252,791 -38 1.79% 50,558,263
2018-03-08 2018-03-06 0.377 136,252,829 -13,677 1.79% 51,429,972
2018-03-05 2018-03-01 0.365 136,266,506 -19,538 1.79% 49,691,571
2018-03-01 2018-02-27 0.371 136,286,044 +15,630 1.79% 50,570,602
2018-02-27 2018-02-23 0.371 136,270,414 +78,154 1.79% 50,564,803
2018-02-26 2018-02-22 0.371 136,192,260 +7,816 1.79% 50,535,803
2018-02-22 2018-02-20 0.371 136,184,444 -42,985 1.79% 50,532,902
2018-02-21 2018-02-15 0.377 136,227,429 -46,892 1.79% 51,420,384
2018-02-20 2018-02-13 0.358 136,274,321 -1,954 1.79% 48,822,589
2018-02-13 2018-02-09 0.358 136,276,275 +840,155 1.79% 48,823,289
2018-02-12 2018-02-08 0.371 135,436,120 -3,907 1.78% 50,255,228
2018-02-09 2018-02-07 0.365 135,440,027 +89,877 1.78% 49,390,183
2018-02-08 2018-02-06 0.365 135,350,150 +367,324 1.78% 49,357,408
2018-02-07 2018-02-05 0.397 134,982,826 +58,615 1.78% 53,541,305
2018-02-02 2018-01-31 0.397 134,924,211 +185,616 1.77% 53,518,055
2018-02-01 2018-01-30 0.409 134,738,595 +27,354 1.77% 55,168,444
2018-01-30 2018-01-26 0.416 134,711,241 -8,070 1.77% 56,019,076
2018-01-29 2018-01-25 0.416 134,719,311 +148,493 1.77% 56,022,432
2018-01-26 2018-01-24 0.409 134,570,818 +125,046 1.77% 55,099,748
2018-01-25 2018-01-23 0.409 134,445,772 -37,123 1.77% 55,048,548
2018-01-24 2018-01-22 0.409 134,482,895 -164,123 1.77% 55,063,748
2018-01-22 2018-01-18 0.409 134,647,018 -46,893 1.77% 55,130,948
2018-01-19 2018-01-17 0.416 134,693,911 +46,893 1.77% 56,011,869
2018-01-18 2018-01-16 0.422 134,647,018 +173,893 1.77% 56,853,790
2018-01-17 2018-01-15 0.409 134,473,125 +3,907 1.77% 55,059,748
2018-01-16 2018-01-12 0.409 134,469,218 +78,154 1.77% 55,058,148
2018-01-15 2018-01-11 0.416 134,391,064 +35,170 1.77% 55,885,932
2018-01-12 2018-01-10 0.435 134,355,894 +11,469 1.77% 58,449,982
2018-01-11 2018-01-09 0.441 134,344,425 +15,630 1.77% 59,304,478
2018-01-10 2018-01-08 0.448 134,328,795 +11,724 1.77% 60,156,964
2018-01-09 2018-01-05 0.461 134,317,071 -123,093 1.77% 61,870,333
2018-01-08 2018-01-04 0.441 134,440,164 +127,000 1.77% 59,346,741
2018-01-05 2018-01-03 0.448 134,313,164 +60,570 1.77% 60,149,963
2018-01-04 2018-01-02 0.429 134,252,594 -31,262 1.77% 57,546,145
2018-01-03 2017-12-29 0.397 134,283,856 -64,477 1.77% 53,264,057
2017-12-21 2017-12-19 0.403 134,348,333 -6,445,752 1.77% 54,149,142
2017-12-20 2017-12-18 0.409 140,794,085 +42,985 1.85% 57,647,852
2017-12-15 2017-12-13 0.429 140,751,100 +1,954 1.85% 60,331,670
2017-12-13 2017-12-11 0.429 140,749,146 +388,816 1.85% 60,330,833
2017-12-12 2017-12-08 0.435 140,360,330 +3,908 1.85% 61,062,143
2017-12-11 2017-12-07 0.435 140,356,422 +1,953 1.85% 61,060,443
2017-12-08 2017-12-06 0.435 140,354,469 +15,631 1.85% 61,059,593
2017-12-07 2017-12-05 0.441 140,338,838 -156,308 1.85% 61,950,628
2017-12-06 2017-12-04 0.441 140,495,146 +37,123 1.85% 62,019,628
2017-12-04 2017-11-30 0.454 140,458,023 -156,308 1.85% 63,800,436
2017-12-01 2017-11-29 0.454 140,614,331 +3,908 1.85% 63,871,436
2017-11-30 2017-11-28 0.448 140,610,423 +361,462 1.85% 62,970,088
2017-11-29 2017-11-27 0.461 140,248,961 +1,954 1.85% 64,602,734
2017-11-28 2017-11-24 0.461 140,247,007 +166,077 1.85% 64,601,834
2017-11-27 2017-11-23 0.467 140,080,930 -27,353 1.84% 65,421,519
2017-11-24 2017-11-22 0.467 140,108,283 -95,739 1.84% 65,434,294
2017-11-23 2017-11-21 0.461 140,204,022 -78,154 1.84% 64,582,034
2017-11-22 2017-11-20 0.454 140,282,176 +27,354 1.85% 63,720,561
2017-11-21 2017-11-17 0.461 140,254,822 +169,985 1.85% 64,605,434
2017-11-17 2017-11-15 0.461 140,084,837 -76,200 1.84% 64,527,134
2017-11-14 2017-11-10 0.467 140,161,037 -29,308 1.84% 65,458,931
2017-11-13 2017-11-09 0.461 140,190,345 +27,354 1.84% 64,575,734
2017-11-10 2017-11-08 0.461 140,162,991 +396,391 1.84% 64,563,134
2017-11-08 2017-11-06 0.461 139,766,600 +1,954 1.84% 64,380,544
2017-11-07 2017-11-03 0.480 139,764,646 -191,477 1.84% 67,062,129
2017-11-06 2017-11-02 0.473 139,956,123 -17,585 1.84% 66,258,618
2017-11-03 2017-11-01 0.473 139,973,708 -171,939 1.84% 66,266,943
2017-11-01 2017-10-30 0.467 140,145,647 +1,954 1.84% 65,451,744
2017-10-31 2017-10-27 0.473 140,143,693 -1,954 1.84% 66,347,418
2017-10-30 2017-10-26 0.486 140,145,647 -58,615 1.84% 68,141,541
2017-10-27 2017-10-25 0.473 140,204,262 -19,539 1.84% 66,376,093
2017-10-24 2017-10-20 0.461 140,223,801 -199,292 1.84% 64,591,144
2017-10-23 2017-10-19 0.467 140,423,093 -62,523 1.85% 65,581,318
2017-10-20 2017-10-18 0.486 140,485,616 -9,770 1.85% 68,306,841
2017-10-19 2017-10-17 0.480 140,495,386 -93,785 1.85% 67,412,755
2017-10-18 2017-10-16 0.473 140,589,171 -304,800 1.85% 66,558,318
2017-10-17 2017-10-13 0.486 140,893,971 +11,723 1.85% 68,505,391
2017-10-13 2017-10-11 0.499 140,882,248 -33,216 1.85% 70,302,315
2017-10-12 2017-10-10 0.499 140,915,464 -78,154 1.85% 70,318,890
2017-10-11 2017-10-09 0.493 140,993,618 +5,862 1.85% 69,455,866
2017-10-10 2017-10-06 0.499 140,987,756 +21,492 1.85% 70,354,965
2017-10-09 2017-10-04 0.499 140,966,264 -39,077 1.85% 70,344,240
2017-10-06 2017-10-03 0.499 141,005,341 -9,769 1.85% 70,363,740
2017-10-04 2017-09-29 0.505 141,015,110 -41,031 1.86% 71,270,776
2017-10-03 2017-09-28 0.499 141,056,141 +7,816 1.86% 70,389,090
2017-09-29 2017-09-27 0.505 141,048,325 +18,759,306 1.86% 71,287,564
2017-09-28 2017-09-26 0.505 122,289,019 +64,477 1.61% 61,806,379
2017-09-27 2017-09-25 0.512 122,224,542 -111,369 1.61% 62,555,738
2017-09-26 2017-09-22 0.518 122,335,911 +1,438,034 1.61% 63,395,397
2017-09-25 2017-09-21 0.525 120,897,877 +973,017 1.59% 63,423,656
2017-09-22 2017-09-20 0.499 119,924,860 +4,435,240 1.58% 59,844,270
2017-09-21 2017-09-19 0.512 115,489,620 +277,447 1.52% 59,108,738
2017-09-18 2017-09-14 0.403 115,212,173 +31,261 1.52% 46,436,306
2017-09-15 2017-09-13 0.409 115,180,912 +70,339 1.52% 47,160,591
2017-09-12 2017-09-08 0.416 115,110,573 +1,954 1.51% 47,868,225
2017-09-11 2017-09-07 0.422 115,108,619 -18,806,199 1.51% 48,603,834
2017-09-08 2017-09-06 0.409 133,914,818 -15,631 1.76% 54,831,150
2017-09-07 2017-09-05 0.397 133,930,449 +7,815 1.76% 53,123,877
2017-09-06 2017-09-04 0.403 133,922,634 -17,584 1.76% 53,977,564
2017-09-05 2017-09-01 0.397 133,940,218 +1,954 1.76% 53,127,752
2017-09-04 2017-08-31 0.397 133,938,264 +15,630 1.76% 53,126,977
2017-09-01 2017-08-30 0.403 133,922,634 -62,523 1.76% 53,977,564
2017-08-29 2017-08-25 0.403 133,985,157 +18,917,569 1.76% 54,002,764
2017-08-24 2017-08-21 0.409 115,067,588 +1,953 1.51% 47,114,190
2017-08-22 2017-08-18 0.409 115,065,635 -13,676 1.51% 47,113,391
2017-08-21 2017-08-17 0.409 115,079,311 +70,338 1.51% 47,118,990
2017-08-18 2017-08-16 0.422 115,008,973 +46,893 1.51% 48,561,759
2017-08-17 2017-08-15 0.448 114,962,080 -15,631 1.51% 51,483,896
2017-08-16 2017-08-14 0.441 114,977,711 -7,816 1.51% 50,755,311
2017-08-15 2017-08-11 0.441 114,985,527 +17,585 1.51% 50,758,762
2017-08-14 2017-08-10 0.448 114,967,942 +89,877 1.51% 51,486,521
2017-08-11 2017-08-09 0.467 114,878,065 -76,200 1.51% 53,651,111
2017-08-10 2017-08-08 0.454 114,954,265 -72,293 1.51% 52,215,830
2017-08-09 2017-08-07 0.435 115,026,558 +9,770 1.51% 50,040,978
2017-08-08 2017-08-04 0.429 115,016,788 +3,907 1.51% 49,300,893
2017-08-07 2017-08-03 0.435 115,012,881 +23,447 1.51% 50,035,027
2017-08-04 2017-08-02 0.435 114,989,434 +1,562,202 1.51% 50,024,827
2017-08-03 2017-08-01 0.429 113,427,232 +1,954 1.49% 48,619,544
2017-08-02 2017-07-31 0.435 113,425,278 -25,400 1.49% 49,344,359
2017-08-01 2017-07-28 0.435 113,450,678 -78,154 1.49% 49,355,409
2017-07-31 2017-07-27 0.429 113,528,832 -29,308 1.49% 48,663,094
2017-07-28 2017-07-26 0.429 113,558,140 -39,077 1.49% 48,675,657
2017-07-27 2017-07-25 0.429 113,597,217 +58,616 1.49% 48,692,407
2017-07-26 2017-07-24 0.429 113,538,601 +68,384 1.49% 48,667,282
2017-07-24 2017-07-20 0.441 113,470,217 -17,584 1.49% 50,089,849
2017-07-21 2017-07-19 0.448 113,487,801 -109,416 1.49% 50,823,664
2017-07-20 2017-07-18 0.435 113,597,217 +224,693 1.49% 49,419,159
2017-07-19 2017-07-17 0.441 113,372,524 +3,774,839 1.49% 50,046,724
2017-07-18 2017-07-14 0.448 109,597,685 -7,816 1.44% 49,081,539
2017-07-17 2017-07-13 0.441 109,605,501 +54,708 1.44% 48,383,824
2017-07-14 2017-07-12 0.441 109,550,793 +3,908 1.44% 48,359,674
2017-07-13 2017-07-11 0.454 109,546,885 -21,493 1.44% 49,759,628
2017-07-11 2017-07-07 0.448 109,568,378 +9,770 1.44% 49,068,414
2017-07-10 2017-07-06 0.435 109,558,608 +11,723 1.44% 47,662,209
2017-07-07 2017-07-05 0.454 109,546,885 -13,677 1.44% 49,759,628
2017-07-06 2017-07-04 0.454 109,560,562 +13,175 1.44% 49,765,841
2017-07-05 2017-07-03 0.454 109,547,387 +7,317,169 1.44% 49,759,857
2017-07-04 2017-06-30 0.461 102,230,218 +216,877 1.34% 47,090,200
2017-07-03 2017-06-29 0.467 102,013,341 +197,339 1.34% 47,642,943
2017-06-30 2017-06-28 0.467 101,816,002 +70,339 1.34% 47,550,780
2017-06-29 2017-06-27 0.461 101,745,663 +15,631 1.34% 46,866,999
2017-06-28 2017-06-26 0.467 101,730,032 -33,216 1.34% 47,510,630
2017-06-26 2017-06-22 0.467 101,763,248 +17,585 1.34% 47,526,143
2017-06-23 2017-06-21 0.473 101,745,663 -66,431 1.34% 48,168,861
2017-06-20 2017-06-16 0.448 101,812,094 +17,585 1.34% 45,594,888
2017-06-19 2017-06-15 0.454 101,794,509 +1,953 1.34% 46,238,256
2017-06-15 2017-06-13 0.467 101,792,556 +7,816 1.34% 47,539,830
2017-06-14 2017-06-12 0.454 101,784,740 +3,907 1.34% 46,233,819
2017-06-13 2017-06-09 0.454 101,780,833 +9,770 1.34% 46,232,044
2017-06-12 2017-06-08 0.467 101,771,063 -1,954 1.34% 47,529,793
2017-06-09 2017-06-07 0.461 101,773,017 +33,215 1.34% 46,879,600
2017-06-07 2017-06-05 0.454 101,739,802 +7,816 1.34% 46,213,407
2017-06-06 2017-06-02 0.467 101,731,986 -37,123 1.34% 47,511,543
2017-06-05 2017-06-01 0.461 101,769,109 +9,769 1.34% 46,877,799
2017-06-01 2017-05-29 0.461 101,759,340 -15,631 1.34% 46,873,300
2017-05-29 2017-05-25 0.454 101,774,971 -1,107,052 1.34% 46,229,382
2017-05-26 2017-05-24 0.454 102,882,023 +13,677 1.35% 46,732,239
2017-05-25 2017-05-23 0.454 102,868,346 +19,539 1.35% 46,726,027
2017-05-23 2017-05-19 0.467 102,848,807 +27,354 1.35% 48,033,128
2017-05-22 2017-05-18 0.467 102,821,453 +3,908 1.35% 48,020,353
2017-05-19 2017-05-17 0.467 102,817,545 +41,913 1.35% 48,018,527
2017-05-17 2017-05-15 0.480 102,775,632 -13,677 1.35% 49,313,993
2017-05-16 2017-05-12 0.473 102,789,309 +33,215 1.35% 48,662,948
2017-05-15 2017-05-11 0.480 102,756,094 +41,031 1.35% 49,304,618
2017-05-12 2017-05-10 0.480 102,715,063 -1,467 1.35% 49,284,930
2017-05-11 2017-05-09 0.480 102,716,530 +15,631 1.35% 49,285,634
2017-05-10 2017-05-08 0.480 102,700,899 +13,677 1.35% 49,278,134
2017-05-09 2017-05-05 0.505 102,687,222 +144,585 1.35% 51,899,389
2017-05-08 2017-05-04 0.499 102,542,637 +265,723 1.35% 51,170,285
2017-05-05 2017-05-02 0.512 102,276,914 +29,129,172 1.35% 52,346,343
2017-05-04 2017-04-28 0.493 73,147,742 -50,800 0.96% 36,033,828
2017-05-02 2017-04-27 0.473 73,198,542 +76,200 0.96% 34,653,962
2017-04-28 2017-04-26 0.480 73,122,342 -1,954 0.96% 35,085,697
2017-04-27 2017-04-25 0.486 73,124,296 -17,585 0.96% 35,554,456
2017-04-26 2017-04-24 0.480 73,141,881 -5,861 0.96% 35,095,072
2017-04-25 2017-04-21 0.480 73,147,742 +23,446 0.96% 35,097,884
2017-04-24 2017-04-20 0.473 73,124,296 +54,708 0.96% 34,618,812
2017-04-21 2017-04-19 0.486 73,069,588 +19,538 0.96% 35,527,856
2017-04-20 2017-04-18 0.486 73,050,050 +25,400 0.96% 35,518,356
2017-04-18 2017-04-12 0.505 73,024,650 +17,585 0.96% 36,907,559
2017-04-13 2017-04-11 0.499 73,007,065 +17,585 0.96% 36,431,600
2017-04-12 2017-04-10 0.499 72,989,480 +15,630 0.96% 36,422,824
2017-04-11 2017-04-07 0.505 72,973,850 +1,873,899 0.96% 36,881,884
2017-04-07 2017-04-05 0.505 71,099,951 +1,055,079 0.94% 35,934,792
2017-04-06 2017-04-03 0.525 70,044,872 +46,893 0.92% 36,745,905
2017-04-05 2017-03-31 0.544 69,997,979 -5,862 0.92% 38,064,767
2017-04-03 2017-03-30 0.544 70,003,841 -56,662 0.92% 38,067,955
2017-03-31 2017-03-29 0.550 70,060,503 -7,815 0.92% 38,546,988
2017-03-29 2017-03-27 0.544 70,068,318 +257,908 0.92% 38,103,017
2017-03-28 2017-03-24 0.569 69,810,410 +15,631 0.92% 39,749,250
2017-03-27 2017-03-23 0.576 69,794,779 -95,739 0.92% 40,186,871
2017-03-24 2017-03-22 0.563 69,890,518 -62,523 0.92% 39,347,730
2017-03-23 2017-03-21 0.550 69,953,041 -37,123 0.92% 38,487,863
2017-03-22 2017-03-20 0.525 69,990,164 -44,939 0.92% 36,717,205
2017-03-21 2017-03-17 0.518 70,035,103 +171,939 0.92% 36,292,722
2017-03-20 2017-03-16 0.531 69,863,164 +17,585 0.92% 37,097,538
2017-03-17 2017-03-15 0.531 69,845,579 -17,585 0.92% 37,088,200
2017-03-16 2017-03-14 0.518 69,863,164 +7,816 0.92% 36,203,622
2017-03-15 2017-03-13 0.518 69,855,348 +17,584 0.92% 36,199,571
2017-03-10 2017-03-08 0.525 69,837,764 +15,631 0.92% 36,637,255
2017-03-07 2017-03-03 0.531 69,822,133 -23,446 0.92% 37,075,751
2017-03-06 2017-03-02 0.525 69,845,579 -89,877 0.92% 36,641,355
2017-03-02 2017-02-28 0.505 69,935,456 +42,984 0.92% 35,346,242
2017-03-01 2017-02-27 0.512 69,892,472 +5,862 0.92% 35,771,663
2017-02-27 2017-02-23 0.525 69,886,610 -1,954 0.92% 36,662,880
2017-02-24 2017-02-22 0.518 69,888,564 +42,985 0.92% 36,216,784
2017-02-21 2017-02-17 0.525 69,845,579 +76,919 0.92% 36,641,355
2017-02-20 2017-02-16 0.518 69,768,660 +19,539 0.92% 36,154,649
2017-02-17 2017-02-15 0.505 69,749,121 +15,630 0.92% 35,252,066
2017-02-15 2017-02-13 0.512 69,733,491 -11,723 0.92% 35,690,295
2017-02-14 2017-02-10 0.505 69,745,214 +15,631 0.92% 35,250,092
2017-02-13 2017-02-09 0.518 69,729,583 -46,892 0.91% 36,134,399
2017-02-10 2017-02-08 0.505 69,776,475 -42,985 0.91% 35,265,891
2017-02-09 2017-02-07 0.512 69,819,460 -50,800 0.91% 35,734,295
2017-02-08 2017-02-06 0.525 69,870,260 +39,077 0.91% 36,654,302
2017-02-06 2017-02-02 0.486 69,831,183 +78,154 0.91% 33,953,280
2017-02-03 2017-02-01 0.486 69,753,029 +12,995 0.91% 33,915,280
2017-02-02 2017-01-27 0.493 69,740,034 +730,740 0.91% 34,355,132
2017-02-01 2017-01-25 0.505 69,009,294 +7,931 0.90% 34,878,149
2017-01-26 2017-01-24 0.505 69,001,363 +9,770 0.90% 34,874,140
2017-01-25 2017-01-23 0.505 68,991,593 +65,649 0.90% 34,869,202
2017-01-24 2017-01-20 0.499 68,925,944 +25,400 0.90% 34,395,060
2017-01-23 2017-01-19 0.512 68,900,544 -89,877 0.90% 35,263,985
2017-01-20 2017-01-18 0.531 68,990,421 -52,754 0.90% 36,634,109
2017-01-19 2017-01-17 0.537 69,043,175 +9,769 0.90% 37,103,834
2017-01-18 2017-01-16 0.557 69,033,406 +93,785 0.90% 38,423,534
2017-01-17 2017-01-13 0.557 68,939,621 +105,987 0.90% 38,371,333
2017-01-16 2017-01-12 0.557 68,833,634 +2,091 0.89% 38,312,342
2017-01-13 2017-01-11 0.563 68,831,543 +6,303 0.89% 38,751,536
2017-01-12 2017-01-10 0.550 68,825,240 +729,660 0.89% 37,867,352
2017-01-11 2017-01-09 0.550 68,095,580 -56,661 0.88% 37,465,896
2017-01-10 2017-01-06 0.531 68,152,241 +226,646 0.89% 36,189,033
2017-01-09 2017-01-05 0.525 67,925,595 +25,400 0.88% 35,634,121
2017-01-06 2017-01-04 0.512 67,900,195 -29,232 0.88% 34,751,996
2017-01-05 2017-01-03 0.518 67,929,427 +15,630 0.88% 35,201,544
2016-12-30 2016-12-28 0.505 67,913,797 +1,191,849 0.88% 34,324,471
2016-12-29 2016-12-23 0.512 66,721,948 -148,493 0.87% 34,148,958
2016-12-23 2016-12-21 0.537 66,870,441 +1,133,234 0.87% 35,936,206
2016-12-22 2016-12-20 0.531 65,737,207 +265,469 0.85% 34,906,643
2016-12-21 2016-12-19 0.537 65,471,738 +207,108 0.85% 35,184,542
2016-12-20 2016-12-16 0.544 65,264,630 +9,770 0.85% 35,490,781
2016-12-19 2016-12-15 0.537 65,254,860 +9,769 0.85% 35,067,992
2016-12-16 2016-12-14 0.550 65,245,091 -7,816 0.85% 35,897,569
2016-12-14 2016-12-12 0.544 65,252,907 -19,538 0.85% 35,484,406
2016-12-13 2016-12-09 0.550 65,272,445 -7,815 0.85% 35,912,619
2016-12-12 2016-12-08 0.550 65,280,260 +15,630 0.85% 35,916,919
2016-12-09 2016-12-07 0.537 65,264,630 +171,939 0.85% 35,073,242
2016-12-08 2016-12-06 0.544 65,092,691 +343,878 0.85% 35,397,281
2016-12-07 2016-12-05 0.544 64,748,813 +23,446 0.84% 35,210,280
2016-12-06 2016-12-02 0.563 64,725,367 +85,969 0.84% 36,439,796
2016-12-05 2016-12-01 0.563 64,639,398 +175,847 0.84% 36,391,397
2016-12-02 2016-11-30 0.550 64,463,551 -14,212,306 0.84% 35,467,569
2016-12-01 2016-11-29 0.557 78,675,857 -2,893,653 1.02% 43,790,458
2016-11-30 2016-11-28 0.531 81,569,510 -719,017 1.06% 43,313,641
2016-11-29 2016-11-25 0.537 82,288,527 -1,574,803 1.07% 44,221,892
2016-11-28 2016-11-24 0.537 83,863,330 -56,661 1.09% 45,068,192
2016-11-25 2016-11-23 0.550 83,919,991 -348,880 1.09% 46,172,419
2016-11-24 2016-11-22 0.550 84,268,871 -904,633 1.10% 46,364,371
2016-11-23 2016-11-21 0.563 85,173,504 -830,386 1.11% 47,951,913
2016-11-22 2016-11-18 0.563 86,003,890 -937,820 1.12% 48,419,412
2016-11-21 2016-11-17 0.582 86,941,710 +255,955 1.13% 50,616,058
2016-11-18 2016-11-16 0.601 86,685,755 +296,957 1.13% 52,130,794
2016-11-17 2016-11-15 0.563 86,388,798 +1,776,932 1.12% 48,636,112
2016-11-16 2016-11-14 0.557 84,611,866 +488,462 1.10% 47,094,401
2016-11-15 2016-11-11 0.525 84,123,404 -5,861 1.09% 44,131,576
2016-11-11 2016-11-09 0.512 84,129,265 +371,231 1.09% 43,058,196
2016-11-08 2016-11-04 0.512 83,758,034 +52,754 1.09% 42,868,196
2016-11-04 2016-11-02 0.499 83,705,280 -58,615 1.09% 41,770,166
2016-11-02 2016-10-31 0.505 83,763,895 +390,770 1.09% 42,335,306
2016-11-01 2016-10-28 0.512 83,373,125 +1,219,202 1.08% 42,671,196
2016-10-31 2016-10-27 0.525 82,153,923 -1,953 1.07% 43,098,376
2016-10-28 2016-10-26 0.505 82,155,876 -111,370 1.07% 41,522,593
2016-10-27 2016-10-25 0.493 82,267,246 -787,402 1.07% 40,526,251
2016-10-25 2016-10-20 0.486 83,054,648 +390,770 1.08% 40,382,786
2016-10-24 2016-10-19 0.473 82,663,878 +70,339 1.07% 39,135,082
2016-10-20 2016-10-18 0.486 82,593,539 -687,591 1.07% 40,158,586
2016-09-27 2016-09-23 0.441 83,281,130 +15,631 1.08% 36,763,297
2016-09-26 2016-09-22 0.435 83,265,499 -115,277 1.08% 36,223,695
2016-09-23 2016-09-21 0.441 83,380,776 -15,631 1.08% 36,807,284
2016-09-21 2016-09-19 0.441 83,396,407 -5,862 1.08% 36,814,184
2016-09-19 2016-09-14 0.435 83,402,269 -39,077 1.08% 36,283,195
2016-09-13 2016-09-09 0.441 83,441,346 -13,677 1.08% 36,834,022
2016-09-12 2016-09-08 0.429 83,455,023 +390,770 1.08% 35,772,231
2016-09-09 2016-09-07 0.435 83,064,253 -1,954 1.08% 36,136,145
2016-09-08 2016-09-06 0.435 83,066,207 -15,630 1.08% 36,136,995
2016-09-07 2016-09-05 0.422 83,081,837 +7,815 1.08% 35,080,742
2016-09-06 2016-09-02 0.429 83,074,022 -18,441,905 1.08% 35,608,919
2016-09-05 2016-09-01 0.441 101,515,927 +78,154 1.32% 44,812,794
2016-09-02 2016-08-31 0.448 101,437,773 +302,847 1.32% 45,427,255
2016-09-01 2016-08-30 0.448 101,134,926 -211,016 1.31% 45,291,630
2016-08-31 2016-08-29 0.461 101,345,942 +212,969 1.32% 46,682,876
2016-08-30 2016-08-26 0.448 101,132,973 -1,658,818 1.31% 45,290,755
2016-08-26 2016-08-24 0.397 102,791,791 -35,170 1.34% 40,772,644
2016-08-24 2016-08-22 0.384 102,826,961 +15,631 1.34% 39,470,897
2016-08-22 2016-08-18 0.384 102,811,330 +37,842 1.34% 39,464,897
2016-08-19 2016-08-17 0.377 102,773,488 +19,539 1.34% 38,792,865
2016-08-17 2016-08-15 0.390 102,753,949 -23,446 1.34% 40,100,252
2016-08-16 2016-08-12 0.365 102,777,395 -7,816 1.34% 37,479,277
2016-08-15 2016-08-11 0.365 102,785,211 +171,939 1.34% 37,482,128
2016-08-10 2016-08-08 0.365 102,613,272 -80,385 1.33% 37,419,428
2016-08-08 2016-08-04 0.345 102,693,657 +39,077 1.33% 35,477,755
2016-08-05 2016-08-03 0.358 102,654,580 -109,416 1.33% 36,777,746
2016-08-03 2016-07-29 0.345 102,763,996 -23,446 1.34% 35,502,055
2016-07-26 2016-07-22 0.358 102,787,442 +19,538 1.34% 36,825,346
2016-07-22 2016-07-20 0.371 102,767,904 -19,538 1.34% 38,133,287
2016-07-15 2016-07-13 0.371 102,787,442 +15,631 1.34% 38,140,537
2016-06-28 2016-06-24 0.345 102,771,811 +35,169 1.34% 35,504,755
2016-06-24 2016-06-22 0.358 102,736,642 -31,262 1.34% 36,807,146
2016-06-23 2016-06-21 0.358 102,767,904 +2,360,251 1.34% 36,818,346
2016-06-21 2016-06-17 0.358 100,407,653 +29,308 1.30% 35,972,746
2016-06-14 2016-06-10 0.371 100,378,345 -994,510 1.30% 37,246,612
2016-06-13 2016-06-08 0.371 101,372,855 -680,799 1.32% 37,615,637
2016-06-08 2016-06-06 0.371 102,053,654 -27,354 1.33% 37,868,256
2016-06-06 2016-06-02 0.358 102,081,008 +27,354 1.33% 36,572,254
2016-06-03 2016-06-01 0.377 102,053,654 +62,523 1.33% 38,521,157
2016-06-02 2016-05-31 0.365 101,991,131 -195,385 1.33% 37,192,555
2016-05-31 2016-05-27 0.377 102,186,516 -11,723 1.33% 38,571,307
2016-05-27 2016-05-25 0.365 102,198,239 -3,668 1.33% 37,268,080
2016-05-23 2016-05-19 0.358 102,201,907 +54,708 1.33% 36,615,568
2016-05-20 2016-05-18 0.358 102,147,199 +48,846 1.33% 36,595,968
2016-05-18 2016-05-16 0.365 102,098,353 +76,200 1.33% 37,231,655
2016-05-17 2016-05-13 0.390 102,022,153 -390,770 1.33% 39,814,665
2016-05-10 2016-05-06 0.390 102,412,923 +14,673 1.33% 39,967,165
2016-05-04 2016-04-29 0.397 102,398,250 +82,062 1.33% 40,616,544
2016-05-03 2016-04-28 0.403 102,316,188 +54,708 1.33% 41,238,575
2016-04-29 2016-04-27 0.397 102,261,480 +3,907 1.33% 40,562,294
2016-04-27 2016-04-25 0.397 102,257,573 +17,585 1.33% 40,560,745
2016-04-26 2016-04-22 0.409 102,239,988 +590,063 1.33% 41,861,955
2016-04-25 2016-04-21 0.397 101,649,925 -5,862 1.32% 40,319,719
2016-04-22 2016-04-20 0.390 101,655,787 -457,201 1.32% 39,671,689
2016-04-21 2016-04-19 0.377 102,112,988 -1,641,234 1.33% 38,543,553
2016-04-20 2016-04-18 0.365 103,754,222 +5,862 1.35% 37,835,492
2016-04-19 2016-04-15 0.371 103,748,360 -78,154 1.35% 38,497,097
2016-04-18 2016-04-14 0.371 103,826,514 +30,706 1.35% 38,526,097
2016-04-15 2016-04-13 0.371 103,795,808 -42,984 1.35% 38,514,703
2016-04-14 2016-04-12 0.377 103,838,792 -15,631 1.35% 39,194,975
2016-04-13 2016-04-11 0.345 103,854,423 -15,631 1.35% 35,878,767
2016-04-08 2016-04-06 0.345 103,870,054 +17,585 1.35% 35,884,167
2016-04-07 2016-04-05 0.345 103,852,469 +27,353 1.35% 35,878,092
2016-04-06 2016-04-01 0.358 103,825,116 +15,631 1.35% 37,197,110
2016-04-05 2016-03-31 0.365 103,809,485 -13,677 1.35% 37,855,644
2016-03-31 2016-03-29 0.358 103,823,162 +586,155 1.35% 37,196,410
2016-03-30 2016-03-24 0.358 103,237,007 +1,421,670 1.34% 36,986,410
2016-03-29 2016-03-23 0.358 101,815,337 +13,677 1.32% 36,477,073
2016-03-23 2016-03-21 0.358 101,801,660 +11,723 1.32% 36,472,173
2016-03-22 2016-03-18 0.365 101,789,937 -31,261 1.32% 37,119,186
2016-03-21 2016-03-17 0.358 101,821,198 +7,815 1.32% 36,479,172
2016-03-15 2016-03-11 0.384 101,813,383 -42,985 1.32% 39,081,828
2016-03-14 2016-03-10 0.352 101,856,368 -15,630 1.32% 35,840,134
2016-03-11 2016-03-09 0.345 101,871,998 +101,600 1.32% 35,193,895
2016-03-09 2016-03-07 0.377 101,770,398 -78,154 1.32% 38,414,239
2016-03-08 2016-03-04 0.377 101,848,552 -3,908 1.32% 38,443,739
2016-03-07 2016-03-03 0.371 101,852,460 -392,724 1.32% 37,793,600
2016-03-04 2016-03-02 0.352 102,245,184 -11,723 1.33% 35,976,946
2016-03-03 2016-03-01 0.339 102,256,907 -13,677 1.33% 34,672,669
2016-03-01 2016-02-26 0.352 102,270,584 -160,216 1.33% 35,985,884
2016-02-26 2016-02-24 0.345 102,430,800 -7,815 1.33% 35,386,945
2016-02-25 2016-02-23 0.345 102,438,615 -3,908 1.33% 35,389,645
2016-02-24 2016-02-22 0.339 102,442,523 +3,908 1.33% 34,735,606
2016-02-23 2016-02-19 0.320 102,438,615 +25,400 1.33% 32,768,190
2016-02-22 2016-02-18 0.333 102,413,215 +31,262 1.33% 34,070,467
2016-02-19 2016-02-17 0.339 102,381,953 -224,693 1.33% 34,715,069
2016-02-17 2016-02-15 0.339 102,606,646 +25,842 1.33% 34,791,256
2016-02-16 2016-02-12 0.320 102,580,804 -29,308 1.33% 32,813,673
2016-02-15 2016-02-11 0.307 102,610,112 -3,908 1.33% 31,510,126
2016-02-11 2016-02-04 0.294 102,614,020 +15,631 1.33% 30,198,355
2016-02-03 2016-02-01 0.297 102,598,389 +3,908 1.33% 30,456,309
2016-01-25 2016-01-21 0.270 102,594,481 +537,308 1.33% 27,698,433
2016-01-22 2016-01-20 0.284 102,057,173 +9,770 1.33% 28,989,802
2016-01-21 2016-01-19 0.305 102,047,403 -5,862 1.33% 31,076,182
2016-01-20 2016-01-18 0.281 102,053,265 -37,496 1.33% 28,727,533
2016-01-19 2016-01-15 0.275 102,090,761 +50,800 1.33% 28,084,949
2016-01-18 2016-01-14 0.333 102,039,961 +3,908 1.33% 33,946,295
2016-01-15 2016-01-13 0.333 102,036,053 -1,582 1.33% 33,944,994
2016-01-14 2016-01-12 0.333 102,037,635 -3,908 1.33% 33,945,521
2016-01-12 2016-01-08 0.352 102,041,543 -11,723 1.33% 35,905,291
2016-01-11 2016-01-07 0.345 102,053,266 +54,708 1.33% 35,256,518
2016-01-08 2016-01-06 0.358 101,998,558 +57,628 1.33% 36,542,715
2016-01-07 2016-01-05 0.358 101,940,930 +105,508 1.32% 36,522,068
2016-01-06 2016-01-04 0.358 101,835,422 +70,338 1.32% 36,484,268
2016-01-05 2015-12-31 0.371 101,765,084 +316,524 1.32% 37,761,178
2016-01-04 2015-12-29 0.384 101,448,560 +35,169 1.32% 38,941,788
2015-12-30 2015-12-28 0.377 101,413,391 +3,908 1.32% 38,279,483
2015-12-29 2015-12-24 0.384 101,409,483 -42,985 1.32% 38,926,788
2015-12-28 2015-12-22 0.371 101,452,468 +33,188 1.32% 37,645,178
2015-12-23 2015-12-21 0.377 101,419,280 +30,151 1.32% 38,281,706
2015-12-18 2015-12-16 0.371 101,389,129 +31,262 1.32% 37,621,676
2015-12-16 2015-12-14 0.371 101,357,867 +35,169 1.32% 37,610,075
2015-12-15 2015-12-11 0.371 101,322,698 +418,124 1.32% 37,597,025
2015-12-14 2015-12-10 0.384 100,904,574 +7,816 1.31% 38,732,975
2015-12-11 2015-12-09 0.390 100,896,758 -15,631 1.31% 39,375,474
2015-12-10 2015-12-08 0.397 100,912,389 +37,123 1.31% 40,027,174
2015-12-09 2015-12-07 0.409 100,875,266 -42,985 1.31% 41,303,173
2015-12-08 2015-12-04 0.416 100,918,251 -457,201 1.31% 41,966,410
2015-12-04 2015-12-02 0.377 101,375,452 -491,651 1.32% 38,265,163
2015-12-03 2015-12-01 0.371 101,867,103 -7,815 1.32% 37,799,034
2015-12-02 2015-11-30 0.365 101,874,918 -443,524 1.32% 37,150,176
2015-12-01 2015-11-27 0.365 102,318,442 -3,908 1.33% 37,311,913
2015-11-26 2015-11-24 0.384 102,322,350 +17,585 1.33% 39,277,199
2015-11-25 2015-11-23 0.377 102,304,765 +8,697 1.33% 38,615,941
2015-11-24 2015-11-20 0.390 102,296,068 +31,262 1.33% 39,921,562
2015-11-23 2015-11-19 0.384 102,264,806 -27,354 1.33% 39,255,110
2015-11-20 2015-11-18 0.377 102,292,160 +11,723 1.33% 38,611,183
2015-11-18 2015-11-16 0.377 102,280,437 -613,713 1.33% 38,606,758
2015-11-17 2015-11-13 0.390 102,894,150 -713,155 1.34% 40,154,966
2015-11-16 2015-11-12 0.390 103,607,305 +78,154 1.35% 40,433,279
2015-11-13 2015-11-11 0.390 103,529,151 +3,908 1.35% 40,402,779
2015-11-10 2015-11-06 0.397 103,525,243 +62,523 1.35% 41,063,569
2015-11-09 2015-11-05 0.409 103,462,720 -1,150,818 1.34% 42,362,601
2015-11-06 2015-11-04 0.409 104,613,538 +1,049,218 1.36% 42,833,801
2015-11-05 2015-11-03 0.390 103,564,320 -1,513,138 1.35% 40,416,504
2015-11-04 2015-11-02 0.384 105,077,458 -490,416 1.37% 40,334,767
2015-11-03 2015-10-30 0.397 105,567,874 +5,861 1.37% 41,873,784
2015-11-02 2015-10-29 0.409 105,562,013 -62,523 1.37% 43,222,152
2015-10-29 2015-10-27 0.416 105,624,536 +155,575 1.37% 43,923,498
2015-10-28 2015-10-26 0.429 105,468,961 -230,554 1.37% 45,208,304
2015-10-27 2015-10-23 0.429 105,699,515 +767,863 1.37% 45,307,129
2015-10-26 2015-10-22 0.429 104,931,652 +623,278 1.36% 44,977,992
2015-10-23 2015-10-20 0.409 104,308,374 -84,015 1.36% 42,708,852
2015-10-22 2015-10-19 0.397 104,392,389 -733 1.36% 41,407,525
2015-10-20 2015-10-16 0.397 104,393,122 +316,523 1.36% 41,407,816
2015-10-19 2015-10-15 0.403 104,076,599 -160,215 1.35% 41,948,109
2015-10-15 2015-10-13 0.397 104,236,814 -545,125 1.35% 41,345,816
2015-10-14 2015-10-12 0.390 104,781,939 -62,523 1.36% 40,891,686
2015-10-13 2015-10-09 0.371 104,844,462 +282,815 1.36% 38,903,819
2015-10-12 2015-10-08 0.397 104,561,647 +117,231 1.36% 41,474,662
2015-10-09 2015-10-07 0.403 104,444,416 +484,554 1.36% 42,096,358
2015-10-07 2015-10-05 0.384 103,959,862 +19,539 1.35% 39,905,770
2015-10-06 2015-10-02 0.377 103,940,323 -3,908 1.35% 39,233,298
2015-10-05 2015-09-30 0.371 103,944,231 -254,000 1.35% 38,569,777
2015-10-02 2015-09-29 0.371 104,198,231 -58,616 1.35% 38,664,027
2015-09-30 2015-09-25 0.377 104,256,847 -7,815 1.35% 39,352,773
2015-09-29 2015-09-24 0.384 104,264,662 -9,770 1.35% 40,022,770
2015-09-25 2015-09-23 0.371 104,274,432 +5,862 1.36% 38,692,302
2015-09-24 2015-09-22 0.384 104,268,570 +11,723 1.35% 40,024,270
2015-09-23 2015-09-21 0.397 104,256,847 +23,446 1.35% 41,353,762
2015-09-22 2015-09-18 0.409 104,233,401 -11,723 1.35% 42,678,154
2015-09-21 2015-09-17 0.403 104,245,124 -169,985 1.35% 42,016,033
2015-09-18 2015-09-16 0.397 104,415,109 +5,862 1.36% 41,416,537
2015-09-16 2015-09-14 0.397 104,409,247 +13,677 1.36% 41,414,212
2015-09-15 2015-09-11 0.409 104,395,570 +1,954 1.36% 42,744,554
2015-09-14 2015-09-10 0.416 104,393,616 +13,677 1.36% 43,411,625
2015-09-11 2015-09-09 0.435 104,379,939 +160,215 1.36% 45,409,289
2015-09-10 2015-09-08 0.365 104,219,724 -179,754 1.35% 38,005,244
2015-09-09 2015-09-07 0.358 104,399,478 +7,815 1.36% 37,402,885
2015-09-08 2015-09-04 0.345 104,391,663 -15,630 1.36% 36,064,368
2015-09-07 2015-09-02 0.365 104,407,293 -41,031 1.36% 38,073,644
2015-09-04 2015-09-01 0.365 104,448,324 -1,954 1.36% 38,088,606
2015-09-02 2015-08-31 0.339 104,450,278 +205,154 1.36% 35,416,384
2015-09-01 2015-08-28 0.403 104,245,124 +140,677 1.35% 42,016,033
2015-08-31 2015-08-27 0.384 104,104,447 +164,124 1.35% 39,961,270
2015-08-28 2015-08-26 0.365 103,940,323 +39,077 1.35% 37,903,356
2015-08-27 2015-08-25 0.345 103,901,246 +87,923 1.35% 35,894,943
2015-08-26 2015-08-24 0.345 103,813,323 -562,709 1.35% 35,864,568
2015-08-25 2015-08-21 0.377 104,376,032 +1,792,538 1.36% 39,397,761
2015-08-24 2015-08-20 0.390 102,583,494 +1,954 1.33% 40,033,731
2015-08-21 2015-08-19 0.416 102,581,540 +15,631 1.33% 42,658,081
2015-08-20 2015-08-18 0.422 102,565,909 +3,908 1.33% 43,307,760
2015-08-19 2015-08-17 0.441 102,562,001 +13,677 1.33% 45,274,569
2015-08-18 2015-08-14 0.441 102,548,324 -7,816 1.33% 45,268,531
2015-08-14 2015-08-12 0.454 102,556,140 +52,754 1.33% 46,584,213
2015-08-13 2015-08-11 0.467 102,503,386 -76,200 1.33% 47,871,807
2015-08-12 2015-08-10 0.467 102,579,586 -11,723 1.33% 47,907,394
2015-08-11 2015-08-07 0.448 102,591,309 -9,769 1.33% 45,943,847
2015-08-10 2015-08-06 0.435 102,601,078 +240 1.33% 44,635,416
2015-08-07 2015-08-05 0.461 102,600,838 +1,953 1.33% 47,260,918
2015-08-06 2015-08-04 0.454 102,598,885 -222,739 1.33% 46,603,629
2015-08-05 2015-08-03 0.448 102,821,624 -193,431 1.34% 46,046,990
2015-08-04 2015-07-31 0.448 103,015,055 +461,109 1.34% 46,133,615
2015-08-03 2015-07-30 0.448 102,553,946 +42,985 1.33% 45,927,115
2015-07-30 2015-07-28 0.454 102,510,961 -220,785 1.33% 46,563,691
2015-07-29 2015-07-27 0.454 102,731,746 +91,831 1.34% 46,663,979
2015-07-28 2015-07-24 0.473 102,639,915 -181,709 1.33% 48,592,221
2015-07-27 2015-07-23 0.505 102,821,624 -140,677 1.34% 51,967,317
2015-07-24 2015-07-22 0.493 102,962,301 +250,093 1.34% 50,720,989
2015-07-23 2015-07-21 0.518 102,712,208 -1,954 1.33% 53,226,245
2015-07-22 2015-07-20 0.473 102,714,162 +246,185 1.33% 48,627,371
2015-07-21 2015-07-17 0.473 102,467,977 -445,868 1.33% 48,510,822
2015-07-20 2015-07-16 0.480 102,913,845 +343,877 1.34% 49,380,310
2015-07-17 2015-07-15 0.480 102,569,968 +5,862 1.33% 49,215,311
2015-07-16 2015-07-14 0.480 102,564,106 +50,800 1.33% 49,212,498
2015-07-15 2015-07-13 0.486 102,513,306 +89,877 1.33% 49,843,965
2015-07-14 2015-07-10 0.461 102,423,429 -400,539 1.33% 47,179,198
2015-07-13 2015-07-09 0.429 102,823,968 +23,446 1.34% 44,074,552
2015-07-10 2015-07-08 0.390 102,800,522 -211,016 1.34% 40,118,428
2015-07-09 2015-07-07 0.429 103,011,538 -99,646 1.34% 44,154,952
2015-07-08 2015-07-06 0.454 103,111,184 +19,538 1.34% 46,836,331
2015-07-07 2015-07-03 0.480 103,091,646 +27,354 1.34% 49,465,623
2015-07-06 2015-07-02 0.493 103,064,292 +52,754 1.34% 50,771,231
2015-07-03 2015-06-30 0.518 103,011,538 +418,124 1.34% 53,381,360
2015-07-02 2015-06-29 0.531 102,593,414 -353,647 1.33% 54,477,394
2015-06-30 2015-06-26 0.531 102,947,061 +15,631 1.34% 54,665,181
2015-06-29 2015-06-25 0.537 102,931,430 -15,152 1.34% 55,315,398
2015-06-26 2015-06-24 0.544 102,946,582 -146,538 1.34% 55,982,154
2015-06-25 2015-06-23 0.544 103,093,120 +685,801 1.34% 56,061,841
2015-06-24 2015-06-22 0.537 102,407,319 +15,631 1.33% 55,033,740
2015-06-22 2015-06-18 0.544 102,391,688 +93,785 1.33% 55,680,404
2015-06-19 2015-06-17 0.531 102,297,903 +326,293 1.33% 54,320,477
2015-06-18 2015-06-16 0.518 101,971,610 +858,606 1.33% 52,842,462
2015-06-17 2015-06-15 0.557 101,113,004 -1,721,342 1.31% 56,278,824
2015-06-16 2015-06-12 0.569 102,834,346 -1,252,027 1.34% 58,552,702
2015-06-15 2015-06-11 0.557 104,086,373 +570,523 1.35% 57,933,781
2015-06-12 2015-06-10 0.576 103,515,850 +564,663 1.35% 59,602,999
2015-06-09 2015-06-05 0.665 102,951,187 -116,858 1.34% 68,498,876
2015-06-08 2015-06-04 0.678 103,068,045 +150,446 1.34% 69,895,409
2015-06-05 2015-06-03 0.691 102,917,599 +76,200 1.34% 71,110,241
2015-06-04 2015-06-02 0.704 102,841,399 -380,836 1.34% 72,373,472
2015-06-03 2015-06-01 0.717 103,222,235 -64,478 1.34% 73,962,235
2015-06-02 2015-05-29 0.704 103,286,713 +674,079 1.34% 72,686,857
2015-06-01 2015-05-28 0.717 102,612,634 +130,908 1.33% 73,525,436
2015-05-29 2015-05-27 0.742 102,481,726 +838,201 1.33% 76,054,194
2015-05-28 2015-05-26 0.678 101,643,525 +178,999 1.32% 68,929,373
2015-05-27 2015-05-22 0.653 101,464,526 -491,488 1.32% 66,211,458
2015-05-26 2015-05-21 0.614 101,956,014 -257,908 1.32% 62,618,524
2015-05-22 2015-05-20 0.614 102,213,922 -91,831 1.33% 62,776,924
2015-05-21 2015-05-19 0.576 102,305,753 +76,200 1.33% 58,906,241
2015-05-20 2015-05-18 0.589 102,229,553 +152,400 1.33% 60,170,419
2015-05-19 2015-05-15 0.582 102,077,153 +13,677 1.33% 59,427,668
2015-05-18 2015-05-14 0.601 102,063,476 -25,400 1.33% 61,378,597
2015-05-15 2015-05-13 0.557 102,088,876 -13,677 1.33% 56,821,988
2015-05-14 2015-05-12 0.557 102,102,553 -7,815 1.33% 56,829,600
2015-05-13 2015-05-11 0.557 102,110,368 +13,677 1.33% 56,833,950
2015-05-12 2015-05-08 0.563 102,096,691 -209,062 1.33% 57,479,514
2015-05-11 2015-05-07 0.557 102,305,753 +123,092 1.33% 56,942,700
2015-05-08 2015-05-06 0.601 102,182,661 +9,770 1.33% 61,450,272
2015-05-07 2015-05-05 0.614 102,172,891 +163,510 1.33% 62,751,724
2015-05-06 2015-05-04 0.621 102,009,381 -42,984 1.33% 63,303,919
2015-05-05 2015-04-30 0.557 102,052,365 -154,355 1.33% 56,801,666
2015-05-04 2015-04-29 0.531 102,206,720 +260,342 1.33% 54,272,058
2015-04-30 2015-04-28 0.525 101,946,378 +316,523 1.32% 53,481,601
2015-04-29 2015-04-27 0.525 101,629,855 -78,408 1.32% 53,315,552
2015-04-28 2015-04-24 0.486 101,708,263 -1,207,739 1.32% 49,452,537
2015-04-27 2015-04-23 0.499 102,916,002 +398,586 1.34% 51,356,599
2015-04-24 2015-04-22 0.518 102,517,416 -508,315 1.33% 53,125,303
2015-04-23 2015-04-21 0.512 103,025,731 -23,446 1.34% 52,729,595
2015-04-22 2015-04-20 0.493 103,049,177 +259,862 1.34% 50,763,786
2015-04-21 2015-04-17 0.512 102,789,315 +746,371 1.34% 52,608,595
2015-04-20 2015-04-16 0.512 102,042,944 +535,355 1.33% 52,226,595
2015-04-17 2015-04-15 0.505 101,507,589 +1,568,942 1.32% 51,303,188
2015-04-16 2015-04-14 0.499 99,938,647 +484,555 1.30% 49,870,855
2015-04-15 2015-04-13 0.518 99,454,092 +175,846 1.29% 51,537,865
2015-04-14 2015-04-10 0.512 99,278,246 -593,970 1.29% 50,811,595
2015-04-13 2015-04-09 0.486 99,872,216 +1,080,479 1.30% 48,559,815
2015-04-10 2015-04-08 0.448 98,791,737 -211,308 1.28% 44,242,271
2015-04-09 2015-04-02 0.441 99,003,045 -46,893 1.29% 43,703,517
2015-04-08 2015-04-01 0.441 99,049,938 -132,861 1.29% 43,724,218
2015-04-02 2015-03-31 0.441 99,182,799 +72,292 1.29% 43,782,867
2015-04-01 2015-03-30 0.435 99,110,507 +395,459 1.29% 43,116,883
2015-03-31 2015-03-27 0.409 98,715,048 -367,832 1.28% 40,418,676
2015-03-30 2015-03-26 0.409 99,082,880 -1,326,664 1.29% 40,569,284
2015-03-27 2015-03-25 0.422 100,409,544 -27,354 1.30% 42,397,249
2015-03-25 2015-03-23 0.422 100,436,898 +724,879 1.31% 42,408,799
2015-03-24 2015-03-20 0.384 99,712,019 +748,324 1.30% 38,275,203
2015-03-23 2015-03-19 0.416 98,963,695 +66,431 1.29% 41,153,617
2015-03-20 2015-03-18 0.422 98,897,264 -1,017,956 1.29% 41,758,699
2015-03-19 2015-03-17 0.429 99,915,220 +7,816 1.30% 42,827,744
2015-03-18 2015-03-16 0.435 99,907,404 +746,370 1.30% 43,463,564
2015-03-17 2015-03-13 0.467 99,161,034 +15,631 1.29% 46,310,840
2015-03-13 2015-03-11 0.454 99,145,403 +7,816 1.29% 45,034,949
2015-03-12 2015-03-10 0.454 99,137,587 +156,308 1.29% 45,031,399
2015-03-11 2015-03-09 0.454 98,981,279 -1,954 1.29% 44,960,399
2015-03-10 2015-03-06 0.486 98,983,233 -175,847 1.29% 48,127,574
2015-03-09 2015-03-05 0.473 99,159,080 -227,997 1.29% 46,944,310
2015-03-05 2015-03-03 0.473 99,387,077 +58,616 1.29% 47,052,249
2015-03-04 2015-03-02 0.505 99,328,461 +2,532,190 1.29% 50,201,830
2015-03-03 2015-02-27 0.518 96,796,271 -1,033,587 1.26% 50,160,562
2015-03-02 2015-02-26 0.518 97,829,858 -886,236 1.27% 50,696,175
2015-02-27 2015-02-25 0.486 98,716,094 -46,893 1.28% 47,997,686
2015-02-26 2015-02-24 0.493 98,762,987 -76,200 1.28% 48,652,335
2015-02-25 2015-02-23 0.493 98,839,187 -15,631 1.28% 48,689,872
2015-02-24 2015-02-18 0.499 98,854,818 +60,570 1.28% 49,330,009
2015-02-23 2015-02-16 0.480 98,794,248 -1,200,152 1.28% 47,403,638
2015-02-17 2015-02-13 0.486 99,994,400 -48,846 1.30% 48,619,224
2015-02-16 2015-02-12 0.505 100,043,246 +31,261 1.30% 50,563,091
2015-02-13 2015-02-11 0.512 100,011,985 +101,601 1.30% 51,187,130
2015-02-10 2015-02-06 0.557 99,910,384 -71,851 1.30% 55,609,454
2015-02-09 2015-02-05 0.569 99,982,235 -9,770 1.30% 56,928,743
2015-02-06 2015-02-04 0.550 99,992,005 -78,154 1.30% 55,015,172
2015-02-05 2015-02-03 0.544 100,070,159 +994,510 1.30% 54,417,961
2015-02-04 2015-02-02 0.550 99,075,649 -1,270,002 1.29% 54,510,997
2015-02-03 2015-01-30 0.557 100,345,651 +1,801,449 1.30% 55,851,720
2015-02-02 2015-01-29 0.537 98,544,202 +1,580,665 1.28% 52,957,699
2015-01-30 2015-01-28 0.531 96,963,537 -492,370 1.26% 51,487,913
2015-01-29 2015-01-27 0.518 97,455,907 -1,348,157 1.27% 50,502,390
2015-01-28 2015-01-26 0.512 98,804,064 -7,815 1.28% 50,568,904
2015-01-27 2015-01-23 0.512 98,811,879 -85,969 1.28% 50,572,904
2015-01-23 2015-01-21 0.499 98,897,848 +537,308 1.29% 49,351,481
2015-01-22 2015-01-20 0.461 98,360,540 -1,092,202 1.28% 45,307,714
2015-01-21 2015-01-19 0.467 99,452,742 +443,524 1.29% 46,447,075
2015-01-20 2015-01-16 0.480 99,009,218 +447,432 1.29% 47,506,785
2015-01-19 2015-01-15 0.493 98,561,786 +144,585 1.28% 48,553,220
2015-01-16 2015-01-14 0.505 98,417,201 +109,415 1.28% 49,741,268
2015-01-15 2015-01-13 0.512 98,307,786 +627,186 1.28% 50,314,904
2015-01-14 2015-01-12 0.480 97,680,600 +1,963,620 1.27% 46,869,285
2015-01-13 2015-01-09 0.550 95,716,980 +2,856,529 1.24% 52,663,072
2015-01-12 2015-01-08 0.518 92,860,451 -468,924 1.21% 48,120,990
2015-01-09 2015-01-07 0.467 93,329,375 -224,693 1.21% 43,587,300
2015-01-08 2015-01-06 0.441 93,554,068 +1,461,480 1.22% 41,298,142
2015-01-07 2015-01-05 0.429 92,092,588 -842,110 1.20% 39,474,645
2015-01-06 2015-01-02 0.390 92,934,698 +35,170 1.21% 36,268,239
2015-01-05 2014-12-31 0.397 92,899,528 -54,708 1.21% 36,848,851
2015-01-02 2014-12-29 0.390 92,954,236 -134,816 1.21% 36,275,864
2014-12-30 2014-12-24 0.390 93,089,052 +111,370 1.21% 36,328,477
2014-12-29 2014-12-22 0.384 92,977,682 -1,024,209 1.21% 35,690,178
2014-12-23 2014-12-19 0.390 94,001,891 +1,662,727 1.22% 36,684,717
2014-12-22 2014-12-18 0.422 92,339,164 +25,400 1.20% 38,989,586
2014-12-19 2014-12-17 0.435 92,313,764 +66,431 1.20% 40,160,038
2014-12-18 2014-12-16 0.416 92,247,333 +576,386 1.20% 38,360,647
2014-12-15 2014-12-11 0.441 91,670,947 -601,786 1.19% 40,466,865
2014-12-12 2014-12-10 0.461 92,272,733 -226,647 1.20% 42,503,494
2014-12-11 2014-12-09 0.441 92,499,380 -336,062 1.20% 40,832,565
2014-12-10 2014-12-08 0.467 92,835,442 -84,016 1.21% 43,356,620
2014-12-09 2014-12-05 0.454 92,919,458 -15,630 1.21% 42,206,930
2014-12-08 2014-12-04 0.473 92,935,088 -2,645,514 1.21% 43,997,721
2014-12-05 2014-12-03 0.499 95,580,602 -889,001 1.24% 47,696,127
2014-12-03 2014-12-01 0.454 96,469,603 +17,090 1.25% 43,819,517
2014-12-02 2014-11-28 0.454 96,452,513 -494,324 1.25% 43,811,754
2014-12-01 2014-11-27 0.461 96,946,837 +1,954 1.26% 44,656,521
2014-11-28 2014-11-26 0.473 96,944,883 -449,385 1.26% 45,896,055
2014-11-27 2014-11-25 0.461 97,394,268 -23,447 1.27% 44,862,621
2014-11-24 2014-11-20 0.448 97,417,715 +314,570 1.27% 43,626,937
2014-11-20 2014-11-18 0.461 97,103,145 +19,539 1.26% 44,728,521
2014-11-18 2014-11-14 0.467 97,083,606 +629,140 1.26% 45,340,625
2014-11-14 2014-11-12 0.467 96,454,466 +615,490 1.25% 45,046,800
2014-11-12 2014-11-10 0.473 95,838,976 -279,400 1.25% 45,372,492
2014-11-11 2014-11-07 0.461 96,118,376 +23,446 1.25% 44,274,908
2014-11-10 2014-11-06 0.473 96,094,930 -1,273,910 1.25% 45,493,667
2014-11-07 2014-11-05 0.473 97,368,840 +539,262 1.27% 46,096,767
2014-11-06 2014-11-04 0.467 96,829,578 -509,954 1.26% 45,221,988
2014-11-05 2014-11-03 0.486 97,339,532 +736,601 1.26% 47,328,375
2014-11-04 2014-10-31 0.493 96,602,931 +1,000,371 1.26% 47,588,255
2014-11-03 2014-10-30 0.486 95,602,560 -1,588,089 1.24% 46,483,825
2014-10-31 2014-10-29 0.486 97,190,649 +203,200 1.26% 47,255,985
2014-10-30 2014-10-28 0.493 96,987,449 +74,247 1.26% 47,777,675
2014-10-29 2014-10-27 0.480 96,913,202 +832,340 1.26% 46,501,071
2014-10-28 2014-10-24 0.499 96,080,862 -152,401 1.25% 47,945,764
2014-10-24 2014-10-22 0.505 96,233,263 +1,954 1.25% 48,637,478
2014-10-23 2014-10-21 0.499 96,231,309 +1,088 1.25% 48,020,839
2014-10-22 2014-10-20 0.499 96,230,221 -21,492 1.25% 48,020,296
2014-10-21 2014-10-17 0.505 96,251,713 -1,875,696 1.25% 48,646,803
2014-10-20 2014-10-16 0.505 98,127,409 +179,754 1.28% 49,594,803
2014-10-17 2014-10-15 0.512 97,947,655 -1,039,448 1.27% 50,130,586
2014-10-16 2014-10-14 0.531 98,987,103 -166,078 1.29% 52,562,432
2014-10-15 2014-10-13 0.550 99,153,181 +11,723 1.29% 54,553,655
2014-10-14 2014-10-10 0.569 99,141,458 +193,432 1.29% 56,450,014
2014-10-13 2014-10-09 0.576 98,948,026 -2,014,420 1.29% 56,972,909
2014-10-10 2014-10-08 0.569 100,962,446 -1,288,327 1.31% 57,486,864
2014-10-09 2014-10-07 0.569 102,250,773 +769,817 1.33% 58,220,423
2014-10-08 2014-10-06 0.563 101,480,956 -121,139 1.32% 57,132,861
2014-10-07 2014-10-03 0.505 101,602,095 +109,476 1.32% 51,350,952
2014-10-06 2014-09-30 0.505 101,492,619 +109,415 1.32% 51,295,622
2014-10-03 2014-09-29 0.512 101,383,204 -2,033,958 1.32% 51,888,934
2014-09-30 2014-09-26 0.525 103,417,162 +521,678 1.34% 54,253,182
2014-09-29 2014-09-25 0.525 102,895,484 +1,279,871 1.34% 53,979,507
2014-09-26 2014-09-24 0.550 101,615,613 +15,631 1.32% 55,908,474
2014-09-25 2014-09-23 0.544 101,599,982 +136,770 1.32% 55,249,876
2014-09-24 2014-09-22 0.512 101,463,212 +588,109 1.32% 51,929,883
2014-09-23 2014-09-19 0.512 100,875,103 -242,278 1.31% 51,628,883
2014-09-22 2014-09-18 0.518 101,117,381 +128,954 1.31% 52,399,794
2014-09-19 2014-09-17 0.512 100,988,427 -9,537 1.31% 51,686,883
2014-09-18 2014-09-16 0.512 100,997,964 -78,154 1.31% 51,691,764
2014-09-17 2014-09-15 0.505 101,076,118 +39,077 1.31% 51,085,117
2014-09-16 2014-09-12 0.518 101,037,041 -1,954 1.31% 52,358,161
2014-09-15 2014-09-11 0.525 101,038,995 -1,662,726 1.31% 53,005,583
2014-09-12 2014-09-10 0.518 102,701,721 +1,520,095 1.33% 53,220,811
2014-09-11 2014-09-08 0.544 101,181,626 +234,462 1.31% 55,022,374
2014-09-10 2014-09-05 0.525 100,947,164 -1,174,363 1.31% 52,957,408
2014-09-08 2014-09-04 0.525 102,121,527 -1,477,111 1.33% 53,573,485
2014-09-05 2014-09-03 0.531 103,598,638 +1,211,474 1.35% 55,011,171
2014-09-04 2014-09-02 0.544 102,387,164 +15,631 1.33% 55,677,944
2014-09-03 2014-09-01 0.544 102,371,533 +11,723 1.33% 55,669,444
2014-09-02 2014-08-29 0.550 102,359,810 -70,339 1.33% 56,317,928
2014-09-01 2014-08-28 0.550 102,430,149 -1,873,742 1.33% 56,356,628
2014-08-29 2014-08-27 0.550 104,303,891 +908,540 1.36% 57,387,553
2014-08-28 2014-08-26 0.550 103,395,351 +1,488,834 1.34% 56,887,678
2014-08-26 2014-08-22 0.576 101,906,517 +707,294 1.32% 58,676,367
2014-08-25 2014-08-21 0.557 101,199,223 +72,293 1.32% 56,326,813
2014-08-22 2014-08-20 0.569 101,126,930 +12,535 1.31% 57,580,519
2014-08-21 2014-08-19 0.569 101,114,395 +44,938 1.31% 57,573,382
2014-08-20 2014-08-18 0.569 101,069,457 +7,816 1.31% 57,547,795
2014-08-19 2014-08-15 0.589 101,061,641 -2,362,205 1.31% 59,483,008
2014-08-18 2014-08-14 0.576 103,423,846 +1,835,759 1.34% 59,550,024
2014-08-15 2014-08-13 0.582 101,588,087 -7,815 1.32% 59,142,942
2014-08-14 2014-08-12 0.576 101,595,902 +2,448 1.32% 58,497,519
2014-08-13 2014-08-11 0.576 101,593,454 -2,209,032 1.32% 58,496,110
2014-08-12 2014-08-08 0.569 103,802,486 +111,369 1.35% 59,103,950
2014-08-11 2014-08-07 0.582 103,691,117 -5,861 1.35% 60,367,292
2014-08-08 2014-08-06 0.582 103,696,978 +130,908 1.35% 60,370,704
2014-08-07 2014-08-05 0.576 103,566,070 -42,985 1.35% 59,631,915
2014-08-06 2014-08-04 0.589 103,609,055 -76,200 1.35% 60,982,368
2014-08-05 2014-08-01 0.576 103,685,255 +5,862 1.35% 59,700,540
2014-08-04 2014-07-31 0.589 103,679,393 +46,645 1.35% 61,023,768
2014-08-01 2014-07-30 0.589 103,632,748 -15,631 1.35% 60,996,314
2014-07-31 2014-07-29 0.589 103,648,379 +7,816 1.35% 61,005,514
2014-07-30 2014-07-28 0.576 103,640,563 +48,846 1.35% 59,674,807
2014-07-29 2014-07-25 0.589 103,591,717 +352,849 1.35% 60,972,164
2014-07-28 2014-07-24 0.601 103,238,868 +3,907 1.34% 62,085,450
2014-07-25 2014-07-23 0.601 103,234,961 -1,029,679 1.34% 62,083,101
2014-07-24 2014-07-22 0.582 104,264,640 +463,063 1.35% 60,701,188
2014-07-23 2014-07-21 0.589 103,801,577 +144,585 1.35% 61,095,683
2014-07-22 2014-07-18 0.582 103,656,992 +92,071 1.35% 60,347,425
2014-07-21 2014-07-17 0.595 103,564,921 +171,939 1.35% 61,618,961
2014-07-18 2014-07-16 0.608 103,392,982 -279,401 1.34% 62,839,600
2014-07-17 2014-07-15 0.614 103,672,383 +76,200 1.35% 63,672,670
2014-07-16 2014-07-14 0.621 103,596,183 +300,893 1.35% 64,288,640
2014-07-15 2014-07-11 0.627 103,295,290 +107,462 1.34% 64,762,759
2014-07-14 2014-07-10 0.614 103,187,828 -168,031 1.34% 63,375,070
2014-07-11 2014-07-09 0.614 103,355,859 -486,509 1.34% 63,478,270
2014-07-10 2014-07-08 0.621 103,842,368 +95,739 1.35% 64,441,415
2014-07-09 2014-07-07 0.640 103,746,629 +504,333 1.35% 66,373,198
2014-07-08 2014-07-04 0.627 103,242,296 -37,123 1.34% 64,729,534
2014-07-07 2014-07-03 0.633 103,279,419 +17,584 1.34% 65,413,551
2014-07-04 2014-07-02 0.633 103,261,835 +105,508 1.34% 65,402,414
2014-07-03 2014-06-30 0.621 103,156,327 +91,831 1.34% 64,015,678
2014-07-02 2014-06-27 0.627 103,064,496 -3,907 1.34% 64,618,059
2014-06-30 2014-06-26 0.633 103,068,403 +224,692 1.34% 65,279,901
2014-06-27 2014-06-25 0.640 102,843,711 -1,023,817 1.34% 65,795,545
2014-06-26 2014-06-24 0.653 103,867,528 +400,539 1.35% 67,779,555
2014-06-25 2014-06-23 0.640 103,466,989 -3,908 1.34% 66,194,295
2014-06-24 2014-06-20 0.633 103,470,897 +400,540 1.34% 65,534,827
2014-06-23 2014-06-19 0.653 103,070,357 +19,538 1.34% 67,259,355
2014-06-20 2014-06-18 0.665 103,050,819 +2,692,406 1.34% 68,565,166
2014-06-19 2014-06-17 0.627 100,358,413 +3,908 1.30% 62,921,434
2014-06-18 2014-06-16 0.633 100,354,505 +48,846 1.30% 63,561,014
2014-06-17 2014-06-13 0.627 100,305,659 +25,400 1.30% 62,888,358
2014-06-16 2014-06-12 0.665 100,280,259 +85,969 1.30% 66,721,766
2014-06-13 2014-06-11 0.653 100,194,290 +211,016 1.30% 65,382,556
2014-06-12 2014-06-10 0.691 99,983,274 +1,954 1.30% 69,082,788
2014-06-11 2014-06-09 0.691 99,981,320 +2,267,206 1.30% 69,081,438
2014-06-09 2014-06-05 0.678 97,714,114 +1,954 1.27% 66,264,650
2014-06-06 2014-06-04 0.678 97,712,160 +15,631 1.27% 66,263,325
2014-06-05 2014-06-03 0.691 97,696,529 +4,151,932 1.27% 67,502,777
2014-06-04 2014-05-30 0.717 93,544,597 +1,109,787 1.22% 67,027,879
2014-06-03 2014-05-29 0.691 92,434,810 -2,405,190 1.20% 63,867,226
2014-05-30 2014-05-28 0.704 94,840,000 -50,800 1.23% 66,742,578
2014-05-29 2014-05-27 0.653 94,890,800 -3,908 1.23% 61,921,722
2014-05-28 2014-05-26 0.665 94,894,708 -5,861 1.23% 63,138,474
2014-05-27 2014-05-23 0.665 94,900,569 +7,815 1.23% 63,142,374
2014-05-26 2014-05-22 0.678 94,892,754 +687,515 1.23% 64,351,350
2014-05-22 2014-05-20 0.665 94,205,239 -60,569 1.22% 62,679,734
2014-05-21 2014-05-19 0.665 94,265,808 -556,847 1.23% 62,720,033
2014-05-20 2014-05-16 0.665 94,822,655 +23,446 1.23% 63,090,533
2014-05-19 2014-05-15 0.665 94,799,209 +70,338 1.23% 63,074,933
2014-05-16 2014-05-14 0.691 94,728,871 +39,077 1.23% 65,452,293
2014-05-15 2014-05-13 0.691 94,689,794 +5,862 1.23% 65,425,293
2014-05-14 2014-05-12 0.691 94,683,932 +1,954 1.23% 65,421,242
2014-05-13 2014-05-09 0.717 94,681,978 -46,893 1.23% 67,842,851
2014-05-12 2014-05-08 0.691 94,728,871 +15,631 1.23% 65,452,293
2014-05-09 2014-05-07 0.729 94,713,240 -64,477 1.23% 69,077,131
2014-05-08 2014-05-05 0.717 94,777,717 -554,893 1.23% 67,911,452
2014-05-07 2014-05-02 0.717 95,332,610 +560,598 1.24% 68,309,051
2014-05-05 2014-04-30 0.742 94,772,012 -1,021,863 1.23% 70,332,627
2014-05-02 2014-04-29 0.729 95,793,875 +794,045 1.24% 69,865,270
2014-04-30 2014-04-28 0.717 94,999,830 -2,440,745 1.23% 68,070,603
2014-04-29 2014-04-25 0.729 97,440,575 +1,832,813 1.27% 71,066,256
2014-04-28 2014-04-24 0.742 95,607,762 -37,123 1.24% 70,952,857
2014-04-25 2014-04-23 0.755 95,644,885 +513,472 1.24% 72,204,207
2014-04-24 2014-04-22 0.755 95,131,413 +33,216 1.24% 71,816,577
2014-04-23 2014-04-17 0.768 95,098,197 +1,953 1.24% 73,008,307
2014-04-22 2014-04-16 0.755 95,096,244 +939,063 1.24% 71,790,027
2014-04-17 2014-04-15 0.768 94,157,181 -33,215 1.22% 72,285,875
2014-04-16 2014-04-14 0.781 94,190,396 -46,893 1.22% 73,516,564
2014-04-15 2014-04-11 0.768 94,237,289 -13,677 1.22% 72,347,375
2014-04-14 2014-04-10 0.793 94,250,966 +1,059,994 1.22% 74,769,804
2014-04-11 2014-04-09 0.781 93,190,972 +83,962 1.21% 72,736,503
2014-04-10 2014-04-08 0.781 93,107,010 +1,227,018 1.21% 72,670,970
2014-04-09 2014-04-07 0.781 91,879,992 +1,227,006 1.19% 71,713,270
2014-04-08 2014-04-04 0.819 90,652,986 +560,755 1.18% 74,235,362
2014-04-07 2014-04-03 0.844 90,092,231 -662,355 1.17% 76,081,667
2014-04-04 2014-04-02 0.806 90,754,586 -1,607,985 1.18% 73,157,334
2014-04-03 2014-04-01 0.793 92,362,571 +359,508 1.20% 73,271,730
2014-04-02 2014-03-31 0.832 92,003,063 +2,424,728 1.20% 76,518,137
2014-04-01 2014-03-28 0.793 89,578,335 +1,563,081 1.16% 71,062,981
2014-03-31 2014-03-27 0.806 88,015,254 +5,861 1.14% 70,949,157
2014-03-28 2014-03-26 0.819 88,009,393 -109,415 1.14% 72,070,535
2014-03-27 2014-03-25 0.819 88,118,808 -18,806 2.51% 72,160,134
2014-03-26 2014-03-24 0.832 88,137,614 +2,380 2.51% 73,303,277
2014-03-25 2014-03-21 0.806 88,135,234 +1,692,034 2.51% 71,045,873
2014-03-24 2014-03-20 0.806 86,443,200 +164,124 2.46% 69,681,923
2014-03-21 2014-03-19 0.832 86,279,076 +7,815 2.45% 71,757,547
2014-03-20 2014-03-18 0.819 86,271,261 -1,197,710 2.45% 70,647,185
2014-03-19 2014-03-17 0.832 87,468,971 -3,567,731 2.49% 72,747,172
2014-03-18 2014-03-14 0.857 91,036,702 -1,778,003 2.59% 78,044,097
2014-03-17 2014-03-13 0.793 92,814,705 -382,955 2.64% 73,630,410
2014-03-14 2014-03-12 0.806 93,197,660 +3,946,777 2.65% 75,126,698
2014-03-13 2014-03-11 0.819 89,250,883 +300,893 2.54% 73,087,186
2014-03-12 2014-03-10 0.806 88,949,990 -60,569 2.53% 71,702,648
2014-03-11 2014-03-07 0.819 89,010,559 -1,168,402 2.53% 72,890,385
2014-03-10 2014-03-06 0.806 90,178,961 -130,908 2.57% 72,693,323
2014-03-07 2014-03-05 0.793 90,309,869 -171,939 2.57% 71,643,310
2014-03-06 2014-03-04 0.793 90,481,808 -390,770 2.57% 71,779,711
2014-03-05 2014-03-03 0.793 90,872,578 -1,129,326 2.58% 72,089,711
2014-03-04 2014-02-28 0.793 92,001,904 +58,616 2.62% 72,985,611
2014-03-03 2014-02-27 0.806 91,943,288 +101,600 2.62% 74,115,548
2014-02-28 2014-02-26 0.793 91,841,688 -760,048 2.61% 72,858,511
2014-02-27 2014-02-25 0.819 92,601,736 +29,308 2.63% 75,831,186
2014-02-26 2014-02-24 0.832 92,572,428 -150,446 2.63% 76,991,673
2014-02-25 2014-02-21 0.832 92,722,874 -17,585 2.64% 77,116,797
2014-02-24 2014-02-20 0.819 92,740,459 -209,062 2.64% 75,944,785
2014-02-21 2014-02-19 0.742 92,949,521 +578,340 2.64% 68,980,112
2014-02-20 2014-02-18 0.717 92,371,181 +1,953 2.63% 66,187,087
2014-02-19 2014-02-17 0.729 92,369,228 +109,416 2.63% 67,367,575
2014-02-18 2014-02-14 0.742 92,259,812 -101,600 2.62% 68,468,262
2014-02-17 2014-02-13 0.742 92,361,412 +7,815 2.63% 68,543,662
2014-02-14 2014-02-12 0.755 92,353,597 +250,093 2.63% 69,719,549
2014-02-13 2014-02-11 0.755 92,103,504 +564,242 2.62% 69,530,749
2014-02-12 2014-02-10 0.755 91,539,262 -7,815 2.60% 69,104,792
2014-02-11 2014-02-07 0.768 91,547,077 -33,215 2.60% 70,282,059
2014-02-10 2014-02-06 0.755 91,580,292 +326,292 2.61% 69,135,766
2014-02-07 2014-02-05 0.755 91,254,000 -279,400 2.60% 68,889,442
2014-02-06 2014-02-04 0.768 91,533,400 -181,313 2.60% 70,271,559
2014-02-05 2014-01-30 0.768 91,714,713 -193,431 2.61% 70,410,756
2014-02-04 2014-01-28 0.768 91,908,144 +15,631 2.61% 70,559,255
2014-01-29 2014-01-27 0.742 91,892,513 -2,532,190 2.61% 68,195,680
2014-01-28 2014-01-24 0.781 94,424,703 +80,108 2.69% 73,699,443
2014-01-27 2014-01-23 0.793 94,344,595 +275,493 2.68% 74,844,081
2014-01-24 2014-01-22 0.793 94,069,102 +93,785 2.68% 74,625,530
2014-01-23 2014-01-21 0.781 93,975,317 -3,908 2.67% 73,348,693
2014-01-22 2014-01-20 0.793 93,979,225 +191,477 2.67% 74,554,231
2014-01-21 2014-01-17 0.781 93,787,748 +72,293 2.67% 73,202,293
2014-01-20 2014-01-16 0.793 93,715,455 +78,154 2.67% 74,344,980
2014-01-17 2014-01-15 0.793 93,637,301 +1,080,479 2.66% 74,282,980
2014-01-16 2014-01-14 0.781 92,556,822 +740,951 2.63% 72,241,543
2014-01-15 2014-01-13 0.819 91,815,871 +6,250 2.61% 75,187,644
2014-01-14 2014-01-10 0.832 91,809,621 -46,892 2.61% 76,357,253
2014-01-13 2014-01-09 0.832 91,856,513 -531,447 2.61% 76,396,252
2014-01-10 2014-01-08 0.844 92,387,960 -1,954 2.63% 78,020,379
2014-01-09 2014-01-07 0.844 92,389,914 +670,171 2.63% 78,022,029
2014-01-08 2014-01-06 0.819 91,719,743 -72,293 2.61% 75,108,925
2014-01-07 2014-01-03 0.832 91,792,036 +526,118 2.61% 76,342,627
2014-01-06 2014-01-02 0.857 91,265,918 +990,602 2.60% 78,240,600
2014-01-03 2013-12-31 0.870 90,275,316 -235,922 2.57% 78,546,470
2014-01-02 2013-12-27 0.870 90,511,238 -146,539 2.57% 78,751,741
2013-12-30 2013-12-24 0.844 90,657,777 -138,723 2.58% 76,559,263
2013-12-27 2013-12-20 0.806 90,796,500 -109,416 2.58% 73,191,121
2013-12-23 2013-12-19 0.806 90,905,916 +416,170 2.59% 73,279,322
2013-12-20 2013-12-18 0.832 90,489,746 -1,848,342 2.57% 75,259,524
2013-12-19 2013-12-17 0.806 92,338,088 -5,861 2.63% 74,433,796
2013-12-18 2013-12-16 0.819 92,343,949 -2,473,575 2.63% 75,620,085
2013-12-17 2013-12-13 0.806 94,817,524 -52,754 2.70% 76,432,471
2013-12-13 2013-12-11 0.806 94,870,278 +50,800 2.70% 76,474,997
2013-12-12 2013-12-10 0.819 94,819,478 -78,154 2.70% 77,647,285
2013-12-11 2013-12-09 0.819 94,897,632 -52,754 2.70% 77,711,285
2013-12-10 2013-12-06 0.806 94,950,386 -17,584 2.70% 76,539,572
2013-12-09 2013-12-05 0.832 94,967,970 -164,124 2.70% 78,984,024
2013-12-06 2013-12-04 0.806 95,132,094 +392,724 2.71% 76,686,047
2013-12-05 2013-12-03 0.819 94,739,370 +132,862 2.69% 77,581,685
2013-12-04 2013-12-02 0.857 94,606,508 +109,416 2.69% 81,104,427
2013-12-03 2013-11-29 0.870 94,497,092 +511,908 2.69% 82,219,740
2013-12-02 2013-11-28 0.870 93,985,184 +93,785 2.67% 81,774,341
2013-11-29 2013-11-27 0.896 93,891,399 +4,001,485 2.67% 84,095,468
2013-11-28 2013-11-26 0.883 89,889,914 +4,935,426 2.56% 79,361,305
2013-11-27 2013-11-25 0.883 84,954,488 -875,859 2.42% 75,003,954
2013-11-26 2013-11-22 0.896 85,830,347 +2,277,354 2.44% 76,875,447
2013-11-25 2013-11-21 0.896 83,552,993 -29,307 2.38% 74,835,695
2013-11-22 2013-11-20 0.896 83,582,300 +1,303,630 2.38% 74,861,944
2013-11-21 2013-11-19 0.896 82,278,670 +1,035,540 2.34% 73,694,325
2013-11-20 2013-11-18 0.896 81,243,130 -33,215 2.31% 72,766,826
2013-11-19 2013-11-15 0.908 81,276,345 -97,693 2.31% 73,836,526
2013-11-18 2013-11-14 0.908 81,374,038 +130,305 2.31% 73,925,277
2013-11-15 2013-11-13 0.883 81,243,733 -181,708 2.31% 71,727,832
2013-11-14 2013-11-12 0.896 81,425,441 +33,215 2.32% 72,930,116
2013-11-13 2013-11-11 0.883 81,392,226 +1,905,004 2.32% 71,858,932
2013-11-12 2013-11-08 0.896 79,487,222 -193,431 2.26% 71,194,116
2013-11-11 2013-11-07 0.921 79,680,653 +367,324 2.27% 73,406,434
2013-11-08 2013-11-06 0.947 79,313,329 -48,846 2.26% 75,097,701
2013-11-07 2013-11-05 0.947 79,362,175 -789,356 2.26% 75,143,951
2013-11-06 2013-11-04 0.934 80,151,531 +2,356,343 2.28% 74,865,792
2013-11-05 2013-11-01 0.921 77,795,188 -111,369 2.21% 71,669,434
2013-11-04 2013-10-31 0.921 77,906,557 -1,630,005 2.22% 71,772,034
2013-11-01 2013-10-30 0.934 79,536,562 -33,216 2.26% 74,291,379
2013-10-31 2013-10-29 0.896 79,569,778 -66,430 2.26% 71,268,059
2013-10-30 2013-10-28 0.896 79,636,208 -1,957,198 2.27% 71,327,558
2013-10-29 2013-10-25 0.908 81,593,406 +1,645,142 2.32% 74,124,564
2013-10-28 2013-10-24 0.896 79,948,264 +68,385 2.27% 71,607,056
2013-10-25 2013-10-23 0.908 79,879,879 -11,484 2.27% 72,567,889
2013-10-24 2013-10-22 0.947 79,891,363 -148,492 2.27% 75,645,012
2013-10-23 2013-10-21 0.947 80,039,855 -1,121,031 2.28% 75,785,611
2013-10-22 2013-10-18 0.972 81,160,886 -1,002,325 2.31% 78,924,005
2013-10-21 2013-10-17 0.985 82,163,211 +199,292 2.34% 80,950,004
2013-10-18 2013-10-16 0.972 81,963,919 -4,564,194 2.33% 79,704,905
2013-10-17 2013-10-15 0.985 86,528,113 -298,460 2.46% 85,250,454
2013-10-16 2013-10-11 0.960 86,826,573 +5,929,936 2.47% 83,322,572
2013-10-15 2013-10-10 0.870 80,896,637 -931,987 2.30% 70,386,298
2013-10-11 2013-10-09 0.793 81,828,624 +50,800 2.33% 64,915,093
2013-10-09 2013-10-07 0.806 81,777,824 -1,954 2.33% 65,921,160
2013-10-08 2013-10-04 0.819 81,779,778 -11,723 2.33% 66,969,128
2013-10-07 2013-10-03 0.832 81,791,501 -29,307 2.33% 68,025,271
2013-10-04 2013-10-02 0.844 81,820,808 +119,013 2.33% 69,096,563
2013-10-03 2013-09-30 0.806 81,701,795 +56,662 2.32% 65,859,873
2013-10-02 2013-09-27 0.781 81,645,133 +1,954 2.32% 63,724,858
2013-09-30 2013-09-26 0.819 81,643,179 -11,723 2.32% 66,857,268
2013-09-27 2013-09-25 0.819 81,654,902 +1,529,864 2.32% 66,866,868
2013-09-26 2013-09-24 0.844 80,125,038 -906,586 2.28% 67,664,508
2013-09-25 2013-09-23 0.870 81,031,624 -9,769 2.30% 70,503,747
2013-09-24 2013-09-19 0.883 81,041,393 -1,774,096 2.31% 71,549,192
2013-09-23 2013-09-18 0.896 82,815,489 -5,582,150 2.36% 74,175,136
2013-09-19 2013-09-17 0.857 88,397,639 -1,735,019 2.51% 75,781,677
2013-09-18 2013-09-16 0.819 90,132,658 -26,156 2.56% 73,809,268
2013-09-17 2013-09-13 0.781 90,158,814 +68,625 2.56% 70,369,873
2013-09-16 2013-09-12 0.781 90,090,189 -76,201 2.56% 70,316,311
2013-09-13 2013-09-11 0.793 90,166,390 +125,047 2.56% 71,529,488
2013-09-12 2013-09-10 0.806 90,041,343 -1,623,650 2.56% 72,582,389
2013-09-11 2013-09-09 0.755 91,664,993 -41,031 2.61% 69,199,708
2013-09-10 2013-09-06 0.742 91,706,024 -72,292 2.61% 68,057,282
2013-09-09 2013-09-05 0.729 91,778,316 -168,031 2.61% 66,936,605
2013-09-06 2013-09-04 0.729 91,946,347 +23,446 2.62% 67,059,155
2013-09-05 2013-09-03 0.729 91,922,901 +55,906 2.61% 67,042,055
2013-09-04 2013-09-02 0.729 91,866,995 +62,523 2.61% 67,001,282
2013-09-03 2013-08-30 0.691 91,804,472 +193,431 2.61% 63,431,698
2013-09-02 2013-08-29 0.678 91,611,041 -128,954 2.61% 62,125,862
2013-08-30 2013-08-28 0.678 91,739,995 +13,677 2.61% 62,213,312
2013-08-29 2013-08-27 0.691 91,726,318 -187,569 2.61% 63,377,698
2013-08-28 2013-08-26 0.704 91,913,887 +53,233 2.61% 64,683,359
2013-08-27 2013-08-23 0.717 91,860,654 +7,815 2.61% 65,821,277
2013-08-26 2013-08-22 0.704 91,852,839 +64,477 2.61% 64,640,397
2013-08-23 2013-08-21 0.691 91,788,362 -33,215 2.61% 63,420,567
2013-08-22 2013-08-20 0.717 91,821,577 -23,447 2.61% 65,793,277
2013-08-21 2013-08-19 0.729 91,845,024 +3,908 2.61% 66,985,257
2013-08-20 2013-08-16 0.717 91,841,116 +203,201 2.61% 65,807,277
2013-08-19 2013-08-15 0.742 91,637,915 -25,401 2.61% 68,006,737
2013-08-16 2013-08-13 0.755 91,663,316 +105,508 2.61% 69,198,442
2013-08-15 2013-08-12 0.742 91,557,808 +105,508 2.60% 67,947,287
2013-08-13 2013-08-09 0.768 91,452,300 -11,723 2.60% 70,209,297
2013-08-12 2013-08-08 0.755 91,464,023 +64,477 2.60% 69,047,992
2013-08-09 2013-08-07 0.755 91,399,546 -76,200 2.60% 68,999,317
2013-08-08 2013-08-06 0.768 91,475,746 +76,200 2.60% 70,227,297
2013-08-07 2013-08-05 0.781 91,399,546 -1,178,171 2.60% 71,338,277
2013-08-06 2013-08-02 0.768 92,577,717 -422,032 2.63% 71,073,297
2013-08-05 2013-08-01 0.781 92,999,749 -595,924 2.65% 72,587,252
2013-08-02 2013-07-31 0.781 93,595,673 +181,708 2.66% 73,052,377
2013-08-01 2013-07-30 0.793 93,413,965 +58,615 2.66% 74,105,807
2013-07-31 2013-07-29 0.793 93,355,350 +13,677 2.66% 74,059,307
2013-07-30 2013-07-26 0.806 93,341,673 +52,754 2.66% 75,242,787
2013-07-29 2013-07-25 0.781 93,288,919 +93,785 2.65% 72,812,952
2013-07-26 2013-07-24 0.781 93,195,134 -121,139 2.65% 72,739,752
2013-07-25 2013-07-23 0.768 93,316,273 +17,585 2.65% 71,640,297
2013-07-23 2013-07-19 0.729 93,298,688 +3,908 2.65% 68,045,457
2013-07-22 2013-07-18 0.742 93,294,780 -5,862 2.65% 69,236,337
2013-07-19 2013-07-17 0.755 93,300,642 -80,108 2.65% 70,434,492
2013-07-18 2013-07-16 0.755 93,380,750 -13,677 2.66% 70,494,967
2013-07-17 2013-07-15 0.755 93,394,427 +19,539 2.66% 70,505,292
2013-07-16 2013-07-12 0.755 93,374,888 -41,031 2.66% 70,490,542
2013-07-15 2013-07-11 0.755 93,415,919 -11,723 2.66% 70,521,517
2013-07-12 2013-07-10 0.742 93,427,642 +1,954 2.66% 69,334,937
2013-07-11 2013-07-09 0.717 93,425,688 +1,572,849 2.66% 66,942,677
2013-07-10 2013-07-08 0.729 91,852,839 +4,132 2.61% 66,990,957
2013-07-09 2013-07-05 0.755 91,848,707 -99,646 2.61% 69,338,398
2013-07-08 2013-07-04 0.742 91,948,353 +1,954 2.62% 68,237,120
2013-07-05 2013-07-03 0.729 91,946,399 -42,985 2.62% 67,059,193
2013-07-04 2013-07-02 0.742 91,989,384 -822,571 2.62% 68,267,571
2013-07-03 2013-06-28 0.729 92,811,955 -31,262 2.64% 67,690,468
2013-07-02 2013-06-27 0.717 92,843,217 -11,723 2.64% 66,525,317
2013-06-28 2013-06-26 0.717 92,854,940 +64,477 2.64% 66,533,717
2013-06-27 2013-06-25 0.691 92,790,463 +39,077 2.64% 64,112,962
2013-06-26 2013-06-24 0.678 92,751,386 +652,586 2.64% 62,899,185
2013-06-25 2013-06-21 0.768 92,098,800 -89,877 2.62% 70,705,625
2013-06-24 2013-06-20 0.781 92,188,677 +15,631 2.62% 71,954,202
2013-06-21 2013-06-19 0.793 92,173,046 -39,077 2.62% 73,121,379
2013-06-20 2013-06-18 0.793 92,212,123 +62,523 2.62% 73,152,379
2013-06-19 2013-06-17 0.793 92,149,600 +5,862 2.62% 73,102,779
2013-06-18 2013-06-14 0.793 92,143,738 +31,261 2.62% 73,098,129
2013-06-17 2013-06-13 0.781 92,112,477 +9,770 2.62% 71,894,727
2013-06-14 2013-06-11 0.832 92,102,707 +11,723 2.62% 76,601,010
2013-06-11 2013-06-07 0.819 92,090,984 +1,953 2.62% 75,412,933
2013-06-10 2013-06-06 0.819 92,089,031 +855,787 2.62% 75,411,333
2013-06-07 2013-06-05 0.832 91,233,244 +515,816 2.60% 75,877,885
2013-06-06 2013-06-04 0.857 90,717,428 -89,877 2.58% 77,770,390
2013-06-05 2013-06-03 0.870 90,807,305 +29,308 2.58% 79,009,342
2013-06-04 2013-05-31 0.883 90,777,997 -2,219,574 2.58% 80,145,368
2013-06-03 2013-05-30 0.819 92,997,571 -78,154 2.65% 76,155,333
2013-05-31 2013-05-29 0.806 93,075,725 -85,969 2.65% 75,028,406
2013-05-30 2013-05-28 0.781 93,161,694 -293,078 2.65% 72,713,652
2013-05-29 2013-05-27 0.793 93,454,772 -404,447 2.66% 74,138,179
2013-05-28 2013-05-24 0.806 93,859,219 -353,647 2.67% 75,659,981
2013-05-27 2013-05-23 0.781 94,212,866 +1,359,880 2.68% 73,534,102
2013-05-24 2013-05-22 0.793 92,852,986 +1,197,710 2.64% 73,660,779
2013-05-23 2013-05-21 0.806 91,655,276 +60,936,718 2.61% 73,883,381
2013-05-22 2013-05-20 0.844 30,718,558 +720,971 0.87% 25,941,406
2013-05-21 2013-05-16 0.857 29,997,587 +445,478 0.85% 25,716,382
2013-05-20 2013-05-15 0.857 29,552,109 +9,769 0.84% 25,334,482
2013-05-16 2013-05-14 0.832 29,542,340 +54,708 0.84% 24,570,104
2013-05-15 2013-05-13 0.870 29,487,632 -15,631 0.84% 25,656,508
2013-05-14 2013-05-10 0.857 29,503,263 -107,462 0.84% 25,292,607
2013-05-13 2013-05-09 0.832 29,610,725 +1,227,018 0.84% 24,626,979
2013-05-10 2013-05-08 0.832 28,383,707 +78,154 0.81% 23,606,479
2013-05-09 2013-05-07 0.819 28,305,553 +49,804 0.81% 23,179,302
2013-05-08 2013-05-06 0.832 28,255,749 -2,403,235 0.80% 23,500,057
2013-05-07 2013-05-03 0.793 30,658,984 -156,308 0.87% 24,321,939
2013-05-06 2013-05-02 0.793 30,815,292 -212,970 0.88% 24,445,939
2013-05-03 2013-04-30 0.781 31,028,262 -85,969 0.88% 24,217,875
2013-05-02 2013-04-29 0.781 31,114,231 +156,308 0.89% 24,284,974
2013-04-30 2013-04-26 0.793 30,957,923 +11,723 0.88% 24,559,089
2013-04-29 2013-04-25 0.793 30,946,200 -7,816 0.88% 24,549,789
2013-04-26 2013-04-24 0.781 30,954,016 +281,355 0.88% 24,159,925
2013-04-25 2013-04-23 0.793 30,672,661 +54,708 0.87% 24,332,789
2013-04-24 2013-04-22 0.781 30,617,953 -54,708 0.87% 23,897,624
2013-04-23 2013-04-19 0.768 30,672,661 -15,631 0.87% 23,547,860
2013-04-22 2013-04-18 0.768 30,688,292 +2,413,005 0.87% 23,559,860
2013-04-19 2013-04-17 0.768 28,275,287 -71,574 0.80% 21,707,360
2013-04-18 2013-04-16 0.742 28,346,861 +27,354 0.81% 21,036,898
2013-04-17 2013-04-15 0.742 28,319,507 -199,292 0.81% 21,016,598
2013-04-16 2013-04-12 0.781 28,518,799 +3,081,036 0.81% 22,259,213
2013-04-15 2013-04-11 0.768 25,437,763 -95,738 0.72% 19,528,951
2013-04-12 2013-04-10 0.704 25,533,501 -144,585 0.73% 17,968,913
2013-04-11 2013-04-09 0.678 25,678,086 -89,877 0.73% 17,413,548
2013-04-10 2013-04-08 0.665 25,767,963 +30,528 0.73% 17,144,790
2013-04-09 2013-04-05 0.729 25,737,435 +400,539 0.73% 18,771,063
2013-04-08 2013-04-03 0.755 25,336,896 +72,293 0.72% 19,127,322
2013-04-05 2013-04-02 0.755 25,264,603 -532 0.72% 19,072,746
2013-04-03 2013-03-28 0.768 25,265,135 +427,893 0.72% 19,396,422
2013-04-02 2013-03-27 0.781 24,837,242 +269,631 0.71% 19,385,721
2013-03-28 2013-03-26 0.793 24,567,611 +402,493 0.70% 19,489,619
2013-03-27 2013-03-25 0.819 24,165,118 +738,556 0.69% 19,788,717
2013-03-26 2013-03-22 0.793 23,426,562 +278,112 0.67% 18,584,419
2013-03-25 2013-03-21 0.857 23,148,450 +920,264 0.66% 19,844,742
2013-03-22 2013-03-20 0.908 22,228,186 -91,831 0.63% 20,193,477
2013-03-21 2013-03-19 0.896 22,320,017 +42,984 0.63% 19,991,312
2013-03-20 2013-03-18 1.011 22,277,033 +177,801 0.63% 22,518,175
2013-03-19 2013-03-15 1.036 22,099,232 -87,923 0.63% 22,903,979
2013-03-18 2013-03-14 0.998 22,187,155 -343,878 0.63% 22,143,434
2013-03-15 2013-03-13 0.934 22,531,033 -2,131,651 0.64% 21,045,183
2013-03-14 2013-03-12 0.896 24,662,684 +127,001 0.70% 22,089,563
2013-03-13 2013-03-11 0.921 24,535,683 -11,724 0.70% 22,603,693
2013-03-12 2013-03-08 0.896 24,547,407 -9,769 0.70% 21,986,313
2013-03-11 2013-03-07 0.896 24,557,176 +195,385 0.70% 21,995,063
2013-03-08 2013-03-06 0.896 24,361,791 +127,000 0.69% 21,820,063
2013-03-07 2013-03-05 0.908 24,234,791 -80,107 0.69% 22,016,403
2013-03-06 2013-03-04 0.908 24,314,898 +211,015 0.69% 22,089,177
2013-03-05 2013-03-01 0.908 24,103,883 -525,585 0.69% 21,897,478
2013-03-04 2013-02-28 0.947 24,629,468 -129,467 0.70% 23,320,373
2013-03-01 2013-02-27 0.934 24,758,935 -439,996 0.70% 23,126,162
2013-02-28 2013-02-26 0.844 25,198,931 +298,939 0.72% 21,280,155
2013-02-27 2013-02-25 0.883 24,899,992 +29,308 0.71% 21,983,510
2013-02-26 2013-02-22 0.921 24,870,684 -27,354 0.71% 22,912,315
2013-02-25 2013-02-21 0.934 24,898,038 +58,615 0.71% 23,256,092
2013-02-22 2013-02-20 0.960 24,839,423 +4,124,578 0.71% 23,836,995
2013-02-21 2013-02-19 0.947 20,714,845 +410,309 0.59% 19,613,818
2013-02-20 2013-02-18 0.921 20,304,536 -889,002 0.58% 18,705,715
2013-02-19 2013-02-15 0.793 21,193,538 +1,784,105 0.60% 16,812,949
2013-02-18 2013-02-14 1.024 19,409,433 -297,479 0.55% 19,867,882
2013-02-15 2013-02-08 1.139 19,706,912 +1,323,288 0.56% 22,441,781
2013-02-14 2013-02-07 1.100 18,383,624 -234,462 0.52% 20,229,182
2013-02-08 2013-02-06 1.036 18,618,086 +405,682 0.53% 19,296,067
2013-02-07 2013-02-05 1.011 18,212,404 +504,819 0.52% 18,409,547
2013-02-06 2013-02-04 0.998 17,707,585 +316,195 0.50% 17,672,691
2013-02-05 2013-02-01 0.934 17,391,390 -1,163,776 0.49% 16,244,483
2013-02-04 2013-01-31 0.896 18,555,166 +590,063 0.53% 16,619,258
2013-02-01 2013-01-30 0.896 17,965,103 -3,903,793 0.51% 16,090,758
2013-01-31 2013-01-29 0.908 21,868,896 -777,191 0.62% 19,867,076
2013-01-30 2013-01-28 0.857 22,646,087 +156,787 0.64% 19,414,076
2013-01-29 2013-01-25 0.883 22,489,300 +179,717 0.64% 19,855,177
2013-01-28 2013-01-24 0.896 22,309,583 -592,259 0.63% 19,981,967
2013-01-25 2013-01-23 0.806 22,901,842 -228,135 0.65% 18,461,191
2013-01-24 2013-01-22 0.755 23,129,977 -79,935 0.66% 17,461,275
2013-01-23 2013-01-21 0.755 23,209,912 -1,139,103 0.66% 17,521,620
2013-01-18 2013-01-16 0.640 24,349,015 -756 0.69% 15,577,586
2013-01-16 2013-01-14 0.640 24,349,771 +1,500,109 0.69% 15,578,069
2013-01-15 2013-01-11 0.608 22,849,662 +84,015 0.65% 13,887,438
2013-01-14 2013-01-10 0.640 22,765,647 +349,739 0.65% 14,564,606
2013-01-11 2013-01-09 0.627 22,415,908 +76,201 0.64% 14,054,039
2013-01-10 2013-01-08 0.614 22,339,707 -30,064 0.64% 13,720,422
2013-01-09 2013-01-07 0.595 22,369,771 -345,831 0.64% 13,309,546
2013-01-08 2013-01-04 0.569 22,715,602 -508,370 0.65% 12,934,004
2013-01-07 2013-01-03 0.537 23,223,972 -269,288 0.66% 12,480,573
2013-01-04 2013-01-02 0.531 23,493,260 -221,765 0.67% 12,474,988
2013-01-03 2012-12-31 0.499 23,715,025 -2,451,955 0.67% 11,834,146
2013-01-02 2012-12-27 0.429 26,166,980 -775,678 0.74% 11,216,236
2012-12-28 2012-12-24 0.422 26,942,658 -367,324 0.77% 11,376,355
2012-12-21 2012-12-19 0.422 27,309,982 -78,154 0.78% 11,531,455
2012-12-20 2012-12-18 0.409 27,388,136 -2,795,112 0.78% 11,214,017
2012-12-19 2012-12-17 0.416 30,183,248 -375,139 0.86% 12,551,571
2012-12-18 2012-12-14 0.416 30,558,387 -693,617 0.87% 12,707,571
2012-12-17 2012-12-13 0.422 31,252,004 -844,063 0.89% 13,195,947
2012-12-14 2012-12-12 0.416 32,096,067 -853,283 0.91% 13,347,008
2012-12-13 2012-12-11 0.416 32,949,350 -3,856,900 0.94% 13,701,842
2012-12-12 2012-12-10 0.416 36,806,250 -9,339,404 1.05% 15,305,717
2012-12-11 2012-12-07 0.422 46,145,654 -32,258 1.31% 19,484,689
2012-12-10 2012-12-06 0.422 46,177,912 -75,758 1.31% 19,498,310
2012-12-07 2012-12-05 0.416 46,253,670 -75,250 1.32% 19,234,385
2012-12-06 2012-12-04 0.416 46,328,920 -148,493 1.32% 19,265,677
2012-12-05 2012-12-03 0.422 46,477,413 +35,410 1.32% 19,624,772
2012-12-04 2012-11-30 0.416 46,442,003 -4,128,455 1.32% 19,312,702
2012-12-03 2012-11-29 0.416 50,570,458 -13,677 1.44% 21,029,502
2012-11-30 2012-11-28 0.416 50,584,135 -1,336,942 1.44% 21,035,190
2012-11-28 2012-11-26 0.403 51,921,077 -775,678 1.48% 20,926,808
2012-11-27 2012-11-23 0.390 52,696,755 -234,462 1.50% 20,565,177
2012-11-22 2012-11-20 0.384 52,931,217 -89,878 1.51% 20,318,043
2012-11-21 2012-11-19 0.384 53,021,095 +336,063 1.51% 20,352,543
2012-11-20 2012-11-16 0.377 52,685,032 -1,232,880 1.50% 19,886,484
2012-11-19 2012-11-15 0.377 53,917,912 -2,712,665 1.54% 20,351,847
2012-11-16 2012-11-14 0.384 56,630,577 -7,815 1.61% 21,738,070
2012-11-15 2012-11-13 0.390 56,638,392 -477,967 1.61% 22,103,421
2012-11-14 2012-11-12 0.390 57,116,359 -95,739 1.63% 22,289,950
2012-11-13 2012-11-09 0.384 57,212,098 -2,114,966 1.63% 21,961,291
2012-11-12 2012-11-08 0.390 59,327,064 -259,862 1.69% 23,152,689
2012-11-09 2012-11-07 0.384 59,586,926 -1,121,270 1.70% 22,872,887
2012-11-08 2012-11-06 0.377 60,708,196 -1,066,802 1.73% 22,914,906
2012-11-07 2012-11-05 0.371 61,774,998 +1,555,264 1.76% 22,922,368
2012-11-06 2012-11-02 0.365 60,219,734 +85,970 1.72% 21,960,005
2012-11-05 2012-11-01 0.371 60,133,764 +305,110 1.71% 22,313,368
2012-11-02 2012-10-31 0.377 59,828,654 +273,082 1.70% 22,582,915
2012-11-01 2012-10-30 0.365 59,555,572 -275,493 1.70% 21,717,809
2012-10-31 2012-10-29 0.371 59,831,065 -671,549 1.70% 22,201,048
2012-10-30 2012-10-26 0.377 60,502,614 +36,824 1.72% 22,837,307
2012-10-29 2012-10-25 0.377 60,465,790 -1,099,699 1.72% 22,823,408
2012-10-26 2012-10-24 0.371 61,565,489 -214,923 1.75% 22,844,627
2012-10-25 2012-10-22 0.365 61,780,412 +1,515,735 1.76% 22,529,129
2012-10-24 2012-10-19 0.358 60,264,677 -5,382 1.72% 21,590,843
2012-10-22 2012-10-18 0.352 60,270,059 -781,540 1.72% 21,207,186
2012-10-19 2012-10-17 0.358 61,051,599 -857,741 1.74% 21,872,772
2012-10-18 2012-10-16 0.345 61,909,340 +768,103 1.76% 21,387,926
2012-10-17 2012-10-15 0.345 61,141,237 -762,793 1.74% 21,122,569
2012-10-16 2012-10-12 0.345 61,904,030 -3,517,771 1.76% 21,386,092
2012-10-15 2012-10-11 0.345 65,421,801 -1,748,730 1.86% 22,601,382
2012-10-12 2012-10-10 0.345 67,170,531 -122,241 1.91% 23,205,519
2012-10-11 2012-10-09 0.397 67,292,772 +6,355 1.92% 26,691,861
2012-10-10 2012-10-08 0.409 67,286,417 -1,954 1.92% 27,550,287
2012-10-09 2012-10-05 0.403 67,288,371 +64,879,274 1.92% 27,120,601
2012-09-21 2012-09-19 0.441 2,409,097 +7,815 0.07% 1,063,462
2012-09-10 2012-09-06 0.397 2,401,282 +3,908 0.07% 952,475
2012-08-23 2012-08-21 0.422 2,397,374 +3,907 0.07% 1,012,275
2012-06-27 2012-06-25 0.435 2,393,467 -1,953 0.08% 1,041,250
2012-06-26 2012-06-22 0.435 2,395,420 +1,953 0.08% 1,042,100
2012-06-19 2012-06-15 0.435 2,393,467 +1,954 0.08% 1,041,250
2012-06-01 2012-05-30 0.435 2,391,513 +1,954 0.08% 1,040,400
2012-05-31 2012-05-29 0.441 2,389,559 -1,954 0.08% 1,054,838
2012-05-17 2012-05-15 0.480 2,391,513 -195,385 0.08% 1,147,500
2012-05-16 2012-05-14 0.467 2,586,898 -37,123 0.08% 1,208,150
2012-05-14 2012-05-10 0.486 2,624,021 -23,446 0.09% 1,275,850
2012-05-04 2012-05-02 0.486 2,647,467 -156,308 0.09% 1,287,250
2012-05-02 2012-04-27 0.493 2,803,775 +390,770 0.09% 1,381,187
2012-04-26 2012-04-24 0.493 2,413,005 -11,723 0.08% 1,188,687
2012-04-10 2012-04-03 0.550 2,424,728 -3,908 0.08% 1,334,075
2012-04-03 2012-03-30 0.531 2,428,636 -5,861 0.08% 1,289,613
2012-03-29 2012-03-27 0.544 2,434,497 +1,953 0.08% 1,323,875
2012-03-13 2012-03-09 0.537 2,432,544 -31,261 0.08% 1,307,250
2012-03-12 2012-03-08 0.525 2,463,805 -23,446 0.08% 1,292,525
2012-03-09 2012-03-07 0.505 2,487,251 -23,447 0.08% 1,257,087
2012-03-07 2012-03-05 0.518 2,510,698 +31,262 0.08% 1,301,063
2012-03-06 2012-03-02 0.525 2,479,436 +15,631 0.08% 1,300,725
2012-03-05 2012-03-01 0.525 2,463,805 -41,031 0.08% 1,292,525
2012-02-27 2012-02-23 0.563 2,504,836 +31,262 0.08% 1,410,200
2012-02-13 2012-02-09 0.525 2,473,574 +23,446 0.08% 1,297,650
2012-02-09 2012-02-07 0.525 2,450,128 -23,446 0.08% 1,285,350
2012-02-08 2012-02-06 0.512 2,473,574 -173,893 0.08% 1,266,000
2012-02-07 2012-02-03 0.473 2,647,467 +15,631 0.09% 1,253,375
2012-02-03 2012-02-01 0.467 2,631,836 -9,769 0.09% 1,229,137
2012-02-02 2012-01-31 0.448 2,641,605 +76,200 0.09% 1,183,000
2012-02-01 2012-01-30 0.454 2,565,405 +21,492 0.08% 1,165,287
2011-12-22 2011-12-20 0.390 2,543,913 +7,815 0.08% 992,775
2011-12-21 2011-12-19 0.390 2,536,098 +35,170 0.08% 989,725
2011-12-20 2011-12-16 0.390 2,500,928 +27,354 0.08% 976,000
2011-12-16 2011-12-14 0.397 2,473,574 -435,709 0.08% 981,150
2011-12-15 2011-12-13 0.390 2,909,283 +7,815 0.10% 1,135,363
2011-12-14 2011-12-12 0.397 2,901,468 +3,908 0.10% 1,150,875
2011-12-13 2011-12-09 0.397 2,897,560 -1,954 0.10% 1,149,325
2011-12-07 2011-12-05 0.409 2,899,514 -93,785 0.10% 1,187,200
2011-12-06 2011-12-02 0.409 2,993,299 -7,815 0.10% 1,225,600
2011-12-01 2011-11-29 0.416 3,001,114 -123,092 0.10% 1,248,000
2011-11-30 2011-11-28 0.409 3,124,206 -87,924 0.10% 1,279,200
2011-11-29 2011-11-25 0.403 3,212,130 -74,246 0.11% 1,294,650
2011-11-25 2011-11-23 0.409 3,286,376 +23,446 0.11% 1,345,600
2011-11-24 2011-11-22 0.422 3,262,930 -1,954 0.11% 1,377,750
2011-11-23 2011-11-21 0.435 3,264,884 +9,770 0.11% 1,420,350
2011-11-22 2011-11-18 0.435 3,255,114 +78,154 0.11% 1,416,100
2011-11-21 2011-11-17 0.422 3,176,960 +64,477 0.10% 1,341,450
2011-11-18 2011-11-16 0.429 3,112,483 +228,600 0.10% 1,334,137
2011-11-16 2011-11-14 0.441 2,883,883 +82,062 0.09% 1,273,050
2011-11-15 2011-11-11 0.435 2,801,821 +105,508 0.09% 1,218,900
2011-11-14 2011-11-10 0.422 2,696,313 +101,600 0.09% 1,138,500
2011-11-10 2011-11-08 0.454 2,594,713 -144,585 0.09% 1,178,600
2011-11-09 2011-11-07 0.473 2,739,298 -7,815 0.09% 1,296,850
2011-11-08 2011-11-04 0.454 2,747,113 +7,815 0.09% 1,247,825
2011-11-04 2011-11-02 0.480 2,739,298 -58,615 0.09% 1,314,375
2011-11-03 2011-11-01 0.486 2,797,913 -54,708 0.09% 1,360,400
2011-11-02 2011-10-31 0.493 2,852,621 -42,985 0.09% 1,405,250
2011-10-31 2011-10-27 0.493 2,895,606 -84,016 0.10% 1,426,425
2011-10-28 2011-10-26 0.493 2,979,622 -78,154 0.10% 1,467,813
2011-10-26 2011-10-24 0.480 3,057,776 +87,924 0.10% 1,467,188
2011-10-25 2011-10-21 0.467 2,969,852 -15,631 0.10% 1,387,000
2011-10-21 2011-10-19 0.493 2,985,483 +140,677 0.10% 1,470,700
2011-10-20 2011-10-18 0.473 2,844,806 +23,446 0.09% 1,346,800
2011-10-19 2011-10-17 0.525 2,821,360 +359,509 0.09% 1,480,100
2011-10-11 2011-10-07 0.448 2,461,851 -7,816 0.08% 1,102,500
2011-09-30 2011-09-27 0.461 2,469,667 -31,261 0.08% 1,137,600
2011-09-28 2011-09-26 0.441 2,500,928 -19,539 0.08% 1,104,000
2011-09-19 2011-09-15 0.563 2,520,467 +3,908 0.08% 1,419,000
2011-09-07 2011-09-05 0.467 2,516,559 -78,154 0.08% 1,175,300
2011-09-06 2011-09-02 0.467 2,594,713 -15,631 0.09% 1,211,800
2011-09-05 2011-09-01 0.461 2,610,344 +15,631 0.09% 1,202,400
2011-09-02 2011-08-31 0.467 2,594,713 +1,954 0.09% 1,211,800
2011-08-29 2011-08-25 0.486 2,592,759 -9,769 0.09% 1,260,650
2011-08-26 2011-08-24 0.448 2,602,528 -31,262 0.09% 1,165,500
2011-08-24 2011-08-22 0.467 2,633,790 +3,908 0.09% 1,230,050
2011-08-22 2011-08-18 0.499 2,629,882 -15,631 0.09% 1,312,350
2011-08-17 2011-08-15 0.537 2,645,513 -23,446 0.09% 1,421,700
2011-08-15 2011-08-11 0.505 2,668,959 +5,861 0.09% 1,348,925
2011-08-11 2011-08-09 0.563 2,663,098 +3,908 0.09% 1,499,300
2011-08-10 2011-08-08 0.512 2,659,190 +19,538 0.09% 1,361,000
2011-08-09 2011-08-05 0.601 2,639,652 +7,816 0.09% 1,587,425
2011-08-08 2011-08-04 0.633 2,631,836 +7,815 0.09% 1,666,912
2011-07-26 2011-07-22 0.653 2,624,021 +35,169 0.09% 1,712,325
2011-07-25 2011-07-21 0.665 2,588,852 +7,816 0.08% 1,722,500
2011-07-22 2011-07-20 0.665 2,581,036 -3,908 0.08% 1,717,300
2011-07-19 2011-07-15 0.691 2,584,944 -46,892 0.08% 1,786,050
2011-07-14 2011-07-12 0.704 2,631,836 -3,908 0.09% 1,852,125
2011-07-11 2011-07-07 0.691 2,635,744 +5,862 0.09% 1,821,150
2011-07-08 2011-07-06 0.704 2,629,882 -3,908 0.09% 1,850,750
2011-07-05 2011-06-30 0.691 2,633,790 +3,908 0.09% 1,819,800
2011-06-23 2011-06-21 0.691 2,629,882 -3,908 0.09% 1,817,100
2011-06-22 2011-06-20 0.691 2,633,790 -19,539 0.09% 1,819,800
2011-06-20 2011-06-16 0.678 2,653,329 +13,677 0.09% 1,799,350
2011-06-17 2011-06-15 0.717 2,639,652 -7,815 0.09% 1,891,400
2011-06-16 2011-06-14 0.704 2,647,467 -9,769 0.09% 1,863,125
2011-06-15 2011-06-13 0.704 2,657,236 -39,077 0.09% 1,870,000
2011-06-14 2011-06-10 0.704 2,696,313 -76,200 0.09% 1,897,500
2011-06-13 2011-06-09 0.704 2,772,513 +27,353 0.09% 1,951,125
2011-06-10 2011-06-08 0.717 2,745,160 -9,769 0.09% 1,967,000
2011-06-08 2011-06-03 0.729 2,754,929 +156,308 0.09% 2,009,250
2011-06-07 2011-06-02 0.729 2,598,621 -5,861 0.09% 1,895,250
2011-06-03 2011-06-01 0.742 2,604,482 -1,954 0.09% 1,932,850
2011-06-02 2011-05-31 0.742 2,606,436 -35,169 0.09% 1,934,300
2011-06-01 2011-05-30 0.742 2,641,605 +78,154 0.09% 1,960,400
2011-05-31 2011-05-27 0.742 2,563,451 +144,584 0.08% 1,902,400
2011-05-30 2011-05-26 0.755 2,418,867 +1,954 0.08% 1,826,050
2011-05-27 2011-05-25 0.755 2,416,913 -78,154 0.08% 1,824,575
2011-05-26 2011-05-24 0.768 2,495,067 +230,555 0.08% 1,915,500
2011-05-25 2011-05-23 0.755 2,264,512 +3,907 0.07% 1,709,525
2011-05-20 2011-05-18 0.806 2,260,605 -23,446 0.07% 1,822,275
2011-05-18 2011-05-16 0.781 2,284,051 +7,816 0.07% 1,782,725
2011-05-13 2011-05-11 0.781 2,276,235 -9,770 0.07% 1,776,625
2011-05-09 2011-05-05 0.817 2,286,005 +65,255 0.08% 1,868,384
2011-05-06 2011-05-04 0.817 2,220,750 +1,897 0.08% 1,815,050
2011-05-04 2011-04-29 0.830 2,218,853 -41,722 0.08% 1,842,750
2011-05-03 2011-04-28 0.844 2,260,575 -7,586 0.08% 1,907,200
2011-04-28 2011-04-26 0.830 2,268,161 +15,171 0.08% 1,883,700
2011-04-27 2011-04-21 0.857 2,252,990 -11,378 0.08% 1,930,500
2011-04-26 2011-04-20 0.844 2,264,368 +54,997 0.08% 1,910,400
2011-04-21 2011-04-19 0.844 2,209,371 +47,411 0.07% 1,864,000
2011-04-20 2011-04-18 0.830 2,161,960 +75,859 0.07% 1,795,500
2011-04-19 2011-04-15 0.844 2,086,101 -7,586 0.07% 1,760,000
2011-04-13 2011-04-11 0.830 2,093,687 +32,239 0.07% 1,738,800
2011-04-12 2011-04-08 0.830 2,061,448 -13,275 0.07% 1,712,025
2011-04-08 2011-04-06 0.830 2,074,723 -11,378 0.07% 1,723,050
2011-04-06 2011-04-01 0.817 2,086,101 +11,378 0.07% 1,705,000
2011-04-01 2011-03-30 0.804 2,074,723 +758,583 0.07% 1,668,350
2011-03-31 2011-03-29 0.804 1,316,140 +39,825 0.04% 1,058,350
2011-03-30 2011-03-28 0.804 1,276,315 -1,896 0.04% 1,026,325
2011-03-29 2011-03-25 0.830 1,278,211 +9,482 0.04% 1,061,550
2011-03-28 2011-03-24 0.804 1,268,729 +13,275 0.04% 1,020,225
2011-03-25 2011-03-23 0.817 1,255,454 +15,172 0.04% 1,026,100
2011-03-24 2011-03-22 0.817 1,240,282 +24,654 0.04% 1,013,700
2011-03-22 2011-03-18 0.817 1,215,628 +22,757 0.04% 993,550
2011-03-21 2011-03-17 0.817 1,192,871 +22,758 0.04% 974,950
2011-03-18 2011-03-16 0.883 1,170,113 +53,100 0.04% 1,033,475
2011-03-17 2011-03-15 0.857 1,117,013 +5,690 0.04% 957,125
2011-03-16 2011-03-14 0.883 1,111,323 +3,793 0.04% 981,550
2011-03-15 2011-03-11 0.896 1,107,530 +43,618 0.04% 992,800
2011-03-14 2011-03-10 0.923 1,063,912 +30,344 0.04% 981,750
2011-03-11 2011-03-09 0.936 1,033,568 -11,379 0.03% 967,375
2011-03-09 2011-03-07 0.896 1,044,947 -11,379 0.04% 936,700
2011-03-08 2011-03-04 0.883 1,056,326 -51,204 0.04% 932,975
2011-03-07 2011-03-03 0.870 1,107,530 -56,894 0.04% 963,600
2011-03-03 2011-03-01 0.910 1,164,424 -1,896 0.04% 1,059,150
2011-03-02 2011-02-28 0.896 1,166,320 -174,474 0.04% 1,045,500
2011-03-01 2011-02-25 0.896 1,340,794 +22,757 0.05% 1,201,900
2011-02-28 2011-02-24 0.870 1,318,037 -28,447 0.04% 1,146,750
2011-02-25 2011-02-23 0.883 1,346,484 -11,378 0.05% 1,189,250
2011-02-24 2011-02-22 0.896 1,357,862 +7,585 0.05% 1,217,200
2011-02-23 2011-02-21 0.923 1,350,277 +37,930 0.05% 1,246,000
2011-02-22 2011-02-18 0.923 1,312,347 +30,343 0.04% 1,211,000
2011-02-21 2011-02-17 0.936 1,282,004 +18,964 0.04% 1,199,900
2011-02-18 2011-02-16 0.936 1,263,040 -60,686 0.04% 1,182,150
2011-02-17 2011-02-15 0.936 1,323,726 -37,929 0.04% 1,238,950
2011-02-15 2011-02-11 0.949 1,361,655 -13,275 0.05% 1,292,400
2011-02-14 2011-02-10 0.923 1,374,930 +41,722 0.05% 1,268,750
2011-02-11 2011-02-09 0.962 1,333,208 +37,929 0.05% 1,282,975
2011-02-10 2011-02-08 0.989 1,295,279 +15,171 0.04% 1,280,625
2011-02-08 2011-02-02 1.028 1,280,108 +30,344 0.04% 1,316,250
2011-02-07 2011-01-31 1.041 1,249,764 +3,793 0.04% 1,301,525
2011-01-31 2011-01-27 1.028 1,245,971 -37,930 0.04% 1,281,149
2011-01-27 2011-01-25 1.055 1,283,901 +7,586 0.04% 1,354,000
2011-01-25 2011-01-21 1.041 1,276,315 -18,964 0.04% 1,329,175
2011-01-24 2011-01-20 1.028 1,295,279 +53,100 0.04% 1,331,850
2011-01-21 2011-01-19 1.055 1,242,179 +22,758 0.04% 1,310,000
2011-01-20 2011-01-18 1.055 1,219,421 -3,793 0.04% 1,286,000
2011-01-14 2011-01-12 1.068 1,223,214 -5,689 0.04% 1,306,125
2011-01-13 2011-01-11 1.055 1,228,903 +1,896 0.04% 1,296,000
2011-01-12 2011-01-10 1.068 1,227,007 -75,858 0.04% 1,310,175
2011-01-10 2011-01-06 1.055 1,302,865 +15,171 0.04% 1,374,000
2011-01-07 2011-01-05 1.055 1,287,694 +15,172 0.04% 1,358,000
2011-01-05 2011-01-03 1.055 1,272,522 -26,550 0.04% 1,342,000
2011-01-04 2010-12-31 1.028 1,299,072 -109,995 0.04% 1,335,750
2011-01-03 2010-12-29 1.015 1,409,067 +83,444 0.05% 1,430,275
2010-12-30 2010-12-28 0.989 1,325,623 -28,446 0.04% 1,310,625
2010-12-29 2010-12-24 1.028 1,354,069 +37,929 0.05% 1,392,300
2010-12-28 2010-12-22 1.015 1,316,140 +13,275 0.04% 1,335,950
2010-12-23 2010-12-21 1.041 1,302,865 -83,444 0.04% 1,356,825
2010-12-22 2010-12-20 1.055 1,386,309 -102,409 0.05% 1,462,000
2010-12-21 2010-12-17 1.055 1,488,718 -83,444 0.05% 1,570,000
2010-12-17 2010-12-15 1.041 1,572,162 -7,586 0.05% 1,637,275
2010-12-16 2010-12-14 1.068 1,579,748 +7,586 0.05% 1,686,825
2010-12-15 2010-12-13 1.055 1,572,162 -113,787 0.05% 1,658,000
2010-12-14 2010-12-10 1.068 1,685,949 -252,229 0.06% 1,800,225
2010-12-09 2010-12-07 1.081 1,938,178 -18,964 0.07% 2,095,100
2010-12-08 2010-12-06 1.094 1,957,142 -37,930 0.07% 2,141,400
2010-12-07 2010-12-03 1.068 1,995,072 +3,793 0.07% 2,130,300
2010-12-06 2010-12-02 1.081 1,991,279 +1,073,394 0.07% 2,152,500
2010-12-03 2010-12-01 1.081 917,885 +13,276 0.03% 992,200
2010-12-02 2010-11-30 1.121 904,609 -26,551 0.03% 1,013,625
2010-12-01 2010-11-29 1.107 931,160 -20,861 0.03% 1,031,100
2010-11-26 2010-11-24 1.081 952,021 -7,586 0.03% 1,029,100
2010-11-25 2010-11-23 1.081 959,607 +13,276 0.03% 1,037,300
2010-11-24 2010-11-22 1.107 946,331 +5,689 0.03% 1,047,899
2010-11-22 2010-11-18 1.107 940,642 +32,240 0.03% 1,041,600
2010-11-19 2010-11-17 1.121 908,402 -11,379 0.03% 1,017,875
2010-11-18 2010-11-16 1.173 919,781 +98,616 0.03% 1,079,125
2010-11-17 2010-11-15 1.213 821,165 +64,479 0.03% 995,900
2010-11-16 2010-11-12 1.292 756,686 +30,343 0.03% 977,550
2010-11-15 2010-11-11 1.345 726,343 +259,815 0.02% 976,651
2010-11-12 2010-11-10 1.331 466,528 +100,512 0.02% 621,150
2010-11-11 2010-11-09 1.397 366,016 +81,548 0.01% 511,450
2010-11-10 2010-11-08 1.476 284,468 +47,411 0.01% 419,999
2010-11-09 2010-11-05 1.476 237,057 -37,929 0.01% 350,000
2010-11-08 2010-11-04 1.384 274,986 +11,379 0.01% 380,625
2010-11-05 2010-11-03 1.411 263,607 -62,583 0.01% 371,824
2010-11-04 2010-11-02 1.411 326,190 +30,343 0.01% 460,099
2010-11-03 2010-11-01 1.437 295,847 -144,131 0.01% 425,100
2010-11-02 2010-10-29 1.318 439,978 +70,169 0.01% 580,000
2010-11-01 2010-10-28 1.345 369,809 -9,482 0.01% 497,250
2010-10-29 2010-10-27 1.424 379,291 +18,964 0.01% 540,000
2010-10-28 2010-10-26 1.476 360,327 +166,889 0.01% 532,001
2010-10-27 2010-10-25 1.503 193,438 -20,862 0.01% 290,699
2010-10-26 2010-10-22 1.582 214,300 0.01% 339,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top