History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 109,219,718 +0 1.12% 10,703,532
2025-10-13 2025-10-09 0.100 109,219,718 +0 1.12% 10,921,972
2025-10-10 2025-10-08 0.100 109,219,718 +0 1.12% 10,921,972
2025-10-09 2025-10-06 0.097 109,219,718 -4,693 1.12% 10,594,313
2025-10-08 2025-10-03 0.100 109,224,411 -30,000 1.12% 10,922,441
2025-10-06 2025-10-02 0.101 109,254,411 -142,500 1.12% 11,034,696
2025-10-03 2025-09-30 0.099 109,396,911 +200,000 1.12% 10,830,294
2025-10-02 2025-09-29 0.109 109,196,911 -100,000 1.12% 11,902,463
2025-09-30 2025-09-26 0.103 109,296,911 +2,500 1.12% 11,257,582
2025-09-24 2025-09-22 0.100 109,294,411 -2,500 1.12% 10,929,441
2025-09-23 2025-09-19 0.099 109,296,911 -183,151 1.12% 10,820,394
2025-09-18 2025-09-16 0.099 109,480,062 -107,500 1.13% 10,838,526
2025-09-16 2025-09-12 0.103 109,587,562 +100,000 1.13% 11,287,519
2025-09-12 2025-09-10 0.100 109,487,562 +55,000 1.13% 10,948,756
2025-09-11 2025-09-09 0.104 109,432,562 -280,000 1.13% 11,380,986
2025-09-10 2025-09-08 0.103 109,712,562 -145,000 1.13% 11,300,394
2025-09-09 2025-09-05 0.110 109,857,562 +295,000 1.13% 12,084,332
2025-09-04 2025-09-02 0.106 109,562,562 -755,000 1.13% 11,613,632
2025-09-02 2025-08-29 0.110 110,317,562 -10,000 1.13% 12,134,932
2025-08-29 2025-08-27 0.112 110,327,562 -215,000 1.13% 12,356,687
2025-08-28 2025-08-26 0.113 110,542,562 +100,000 1.14% 12,491,310
2025-08-27 2025-08-25 0.117 110,442,562 -520,000 1.14% 12,921,780
2025-08-26 2025-08-22 0.114 110,962,562 -130,000 1.14% 12,649,732
2025-08-22 2025-08-20 0.112 111,092,562 -267,500 1.14% 12,400,554
2025-08-21 2025-08-19 0.120 111,360,062 +1,587,755 1.14% 13,334,443
2025-08-20 2025-08-18 0.114 109,772,307 +226,655 1.15% 12,475,967
2025-08-19 2025-08-15 0.117 109,545,652 -9,855 1.14% 12,783,695
2025-08-18 2025-08-14 0.113 109,555,507 -19,709 1.14% 12,340,154
2025-08-15 2025-08-13 0.121 109,575,216 +271,000 1.14% 13,231,915
2025-08-14 2025-08-12 0.118 109,304,216 +650,400 1.14% 12,866,437
2025-08-13 2025-08-11 0.118 108,653,816 +197,091 1.13% 12,789,877
2025-08-11 2025-08-07 0.110 108,456,725 +103,473 1.13% 11,886,217
2025-08-07 2025-08-05 0.126 108,353,252 -18,501 1.13% 13,634,118
2025-08-06 2025-08-04 0.109 108,371,753 -88,691 1.13% 11,766,933
2025-08-04 2025-07-31 0.113 108,460,444 -604,942 1.13% 12,216,808
2025-07-30 2025-07-28 0.128 109,065,386 +438,527 1.14% 13,945,076
2025-07-29 2025-07-25 0.132 108,626,859 +300,465 1.13% 14,329,927
2025-07-28 2025-07-24 0.131 108,326,394 +401,572 1.13% 14,180,365
2025-07-25 2025-07-23 0.143 107,924,822 +36,955 1.13% 15,442,011
2025-07-24 2025-07-22 0.128 107,887,867 +197,091 1.13% 13,794,519
2025-07-23 2025-07-21 0.128 107,690,776 -197,091 1.12% 13,769,319
2025-07-22 2025-07-18 0.132 107,887,867 -197,138 1.13% 14,232,440
2025-07-21 2025-07-17 0.130 108,085,005 +29,563 1.13% 14,039,086
2025-07-18 2025-07-16 0.138 108,055,442 -23,125 1.13% 14,912,448
2025-07-17 2025-07-15 0.138 108,078,567 +122,824 1.13% 14,915,640
2025-07-16 2025-07-14 0.141 107,955,743 +14,782 1.13% 15,227,337
2025-07-15 2025-07-11 0.139 107,940,961 +73,909 1.13% 15,006,183
2025-07-14 2025-07-10 0.138 107,867,052 +216,800 1.13% 14,886,449
2025-07-11 2025-07-09 0.142 107,650,252 -268,537 1.12% 15,293,486
2025-07-10 2025-07-08 0.134 107,918,789 -19,709 1.13% 14,455,543
2025-07-09 2025-07-07 0.134 107,938,498 -322,736 1.13% 14,458,183
2025-07-08 2025-07-04 0.137 108,261,234 -49,273 1.13% 14,830,990
2025-07-07 2025-07-03 0.128 108,310,507 -416,497 1.13% 13,848,557
2025-07-04 2025-07-02 0.117 108,727,004 -295,637 1.13% 12,688,161
2025-07-03 2025-06-30 0.107 109,022,641 +73,909 1.14% 11,616,342
2025-07-02 2025-06-27 0.125 108,948,732 -1,845,263 1.14% 13,598,490
2025-06-30 2025-06-26 0.105 110,793,995 -628,228 1.16% 11,580,221
2025-06-27 2025-06-25 0.089 111,422,223 -98,545 1.16% 9,949,881
2025-06-26 2025-06-24 0.085 111,520,768 +27,100 1.16% 9,506,014
2025-06-25 2025-06-23 0.085 111,493,668 -76,373 1.16% 9,503,704
2025-06-23 2025-06-19 0.089 111,570,041 +5,053,279 1.16% 9,967,548
2025-06-20 2025-06-18 0.091 106,516,762 -70,517 1.16% 9,742,668
2025-06-19 2025-06-17 0.094 106,587,279 +108,127 1.17% 9,975,841
2025-06-18 2025-06-16 0.099 106,479,152 -470,120 1.16% 10,531,955
2025-06-17 2025-06-13 0.094 106,949,272 -14,103 1.17% 10,009,721
2025-06-13 2025-06-11 0.094 106,963,375 -290,898 1.17% 10,011,041
2025-06-12 2025-06-10 0.095 107,254,273 -188,156 1.17% 10,152,338
2025-06-11 2025-06-09 0.088 107,442,429 +641,713 1.17% 9,484,521
2025-06-10 2025-06-06 0.083 106,800,716 +141,036 1.17% 8,859,929
2025-06-09 2025-06-05 0.082 106,659,680 -10,364 1.17% 8,734,790
2025-06-06 2025-06-04 0.082 106,670,044 -102,850 1.17% 8,735,639
2025-06-05 2025-06-03 0.083 106,772,894 -9 1.17% 8,857,621
2025-05-21 2025-05-19 0.081 106,772,903 -33,817 1.17% 8,630,503
2025-05-15 2025-05-13 0.087 106,806,720 +32,908 1.17% 9,314,808
2025-05-13 2025-05-09 0.079 106,773,812 +940,240 1.17% 8,403,456
2025-05-09 2025-05-07 0.079 105,833,572 -188,048 1.16% 8,329,456
2025-05-06 2025-04-30 0.086 106,021,620 +470,120 1.16% 9,133,578
2025-05-02 2025-04-29 0.086 105,551,500 +51,713 1.15% 9,093,078
2025-04-24 2025-04-22 0.074 105,499,787 +470,120 1.15% 7,854,365
2025-04-23 2025-04-17 0.074 105,029,667 +5,651,334 1.15% 7,819,365
2025-04-16 2025-04-14 0.067 99,378,333 -42,311 1.09% 6,658,766
2025-04-09 2025-04-07 0.066 99,420,644 -1,207 1.09% 6,555,861
2025-04-01 2025-03-28 0.068 99,421,851 -9,402 1.09% 6,767,423
2025-03-26 2025-03-24 0.072 99,431,253 -112,829 1.09% 7,191,066
2025-03-25 2025-03-21 0.071 99,544,082 +56,414 1.09% 7,093,355
2025-03-20 2025-03-18 0.066 99,487,668 -28,207 1.09% 6,560,281
2025-03-19 2025-03-17 0.063 99,515,875 -10,087 1.09% 6,244,618
2025-03-05 2025-03-03 0.065 99,525,962 -13,238 1.09% 6,456,954
2025-02-19 2025-02-17 0.067 99,539,200 -65,817 1.09% 6,669,544
2025-02-14 2025-02-12 0.070 99,605,017 -1,610 1.09% 6,991,762
2025-01-16 2025-01-14 0.062 99,606,627 +206,853 1.09% 6,144,375
2025-01-09 2025-01-07 0.066 99,399,774 -94,024 1.09% 6,554,485
2024-12-19 2024-12-17 0.062 99,493,798 +14,103 1.09% 6,137,415
2024-12-16 2024-12-12 0.067 99,479,695 -8,826 1.09% 6,665,557
2024-12-12 2024-12-10 0.073 99,488,521 -21,155 1.09% 7,301,020
2024-12-10 2024-12-06 0.067 99,509,676 -13,239 1.09% 6,667,566
2024-11-20 2024-11-18 0.068 99,522,915 -72,868 1.09% 6,774,302
2024-11-18 2024-11-14 0.071 99,595,783 -41,780 1.09% 7,097,040
2024-11-07 2024-11-05 0.080 99,637,563 -57,133 1.09% 7,947,780
2024-10-24 2024-10-22 0.082 99,694,696 +94,024 1.09% 8,164,400
2024-10-22 2024-10-18 0.084 99,600,672 +188,048 1.09% 8,368,562
2024-10-21 2024-10-17 0.076 99,412,624 +5,566 1.09% 7,506,913
2024-10-18 2024-10-16 0.087 99,407,058 -42,311 1.09% 8,669,470
2024-10-16 2024-10-14 0.084 99,449,369 -138,190 1.09% 8,355,849
2024-10-09 2024-10-07 0.097 99,587,559 +52,867 1.09% 9,638,467
2024-10-07 2024-10-03 0.091 99,534,692 -634,662 1.09% 9,104,045
2024-10-04 2024-10-02 0.088 100,169,354 +195,100 1.10% 8,842,487
2024-10-03 2024-09-30 0.076 99,974,254 +7,052 1.09% 7,549,323
2024-10-02 2024-09-27 0.074 99,967,202 +133,984 1.09% 7,442,469
2024-09-30 2024-09-26 0.068 99,833,218 -84,045 1.09% 6,795,423
2024-09-27 2024-09-25 0.067 99,917,263 +2,350 1.09% 6,694,876
2024-09-19 2024-09-16 0.064 99,914,913 +17,643 1.09% 6,375,923
2024-08-22 2024-08-20 0.066 99,897,270 -45 1.09% 6,587,290
2024-08-20 2024-08-16 0.070 99,897,315 -4,413 1.09% 7,012,280
2024-08-09 2024-08-07 0.069 99,901,728 -94,024 1.09% 6,906,338
2024-07-22 2024-07-18 0.085 99,995,752 +94,024 1.09% 8,508,108
2024-07-16 2024-07-12 0.091 99,901,728 +94,024 1.09% 9,137,616
2024-07-12 2024-07-10 0.092 99,807,704 +4,588,044 1.09% 9,177,669
2024-07-09 2024-07-05 0.092 95,219,660 -45,131 1.08% 8,755,782
2024-07-08 2024-07-04 0.091 95,264,791 -160,217 1.09% 8,654,391
2024-07-04 2024-07-02 0.089 95,425,008 -4,513 1.09% 8,457,508
2024-07-03 2024-06-28 0.089 95,429,521 -45,132 1.09% 8,457,908
2024-06-27 2024-06-25 0.089 95,474,653 -361,052 1.09% 8,461,908
2024-06-21 2024-06-19 0.093 95,835,705 -20,309 1.09% 8,918,604
2024-06-13 2024-06-11 0.088 95,856,014 +1,243,892 1.09% 8,389,512
2024-06-12 2024-06-07 0.086 94,612,122 -18,053 1.08% 8,175,826
2024-06-07 2024-06-05 0.094 94,630,175 -6,778 1.08% 8,911,254
2024-06-06 2024-06-04 0.096 94,636,953 +44,977 1.08% 9,121,584
2024-06-04 2024-05-31 0.094 94,591,976 -631,841 1.08% 8,907,657
2024-05-30 2024-05-28 0.094 95,223,817 -90,263 1.08% 8,967,157
2024-05-29 2024-05-27 0.094 95,314,080 +81,236 1.09% 8,975,657
2024-05-27 2024-05-23 0.090 95,232,844 -29,335 1.08% 8,545,983
2024-05-24 2024-05-22 0.096 95,262,179 -166,987 1.09% 9,181,846
2024-05-23 2024-05-21 0.094 95,429,166 -146,677 1.09% 8,986,494
2024-05-22 2024-05-20 0.096 95,575,843 +20,309 1.09% 9,212,079
2024-05-21 2024-05-17 0.084 95,555,534 +270,789 1.09% 8,045,623
2024-05-20 2024-05-16 0.093 95,284,745 -126,368 1.09% 8,867,331
2024-05-09 2024-05-07 0.078 95,411,113 -21,182 1.09% 7,399,242
2024-05-06 2024-05-02 0.081 95,432,295 -90,263 1.09% 7,718,066
2024-04-26 2024-04-24 0.071 95,522,558 -11,283 1.09% 6,772,923
2024-04-22 2024-04-18 0.070 95,533,841 -72,534 1.09% 6,667,884
2024-04-18 2024-04-16 0.072 95,606,375 -103,834 1.09% 6,884,786
2024-04-17 2024-04-15 0.083 95,710,209 +90,263 1.09% 7,952,612
2024-04-16 2024-04-12 0.081 95,619,946 +9,579 1.09% 7,733,242
2024-04-12 2024-04-10 0.076 95,610,367 -63,184 1.09% 7,308,770
2024-04-05 2024-04-02 0.076 95,673,551 -333,973 1.09% 7,313,600
2024-03-26 2024-03-22 0.073 96,007,524 -196,457 1.09% 7,020,038
2024-03-21 2024-03-19 0.073 96,203,981 -157,961 1.10% 7,034,403
2024-02-21 2024-02-19 0.074 96,361,942 +90,263 1.10% 7,152,710
2024-01-22 2024-01-18 0.069 96,271,679 -90,263 1.10% 6,612,725
2023-12-29 2023-12-27 0.072 96,361,942 +180,526 1.10% 6,939,196
2023-12-11 2023-12-07 0.066 96,181,416 -13,539 1.10% 6,393,412
2023-12-01 2023-11-29 0.071 96,194,955 +1,482,799 1.10% 6,820,599
2023-11-27 2023-11-23 0.065 94,712,156 +94,776 1.08% 6,190,817
2023-11-24 2023-11-22 0.071 94,617,380 +221,144 1.08% 6,708,743
2023-11-21 2023-11-17 0.071 94,396,236 -21,182 1.08% 6,693,063
2023-11-13 2023-11-09 0.070 94,417,418 -97,032 1.08% 6,589,962
2023-11-02 2023-10-31 0.076 94,514,450 -26 1.08% 7,224,995
2023-10-25 2023-10-20 0.084 94,514,476 +13,539 1.08% 7,957,968
2023-10-12 2023-10-10 0.086 94,500,937 -48,296 1.08% 8,166,218
2023-10-11 2023-10-09 0.088 94,549,233 +18,052 1.08% 8,275,140
2023-10-05 2023-10-03 0.092 94,531,181 +22,566 1.08% 8,692,474
2023-10-03 2023-09-28 0.092 94,508,615 -18,052 1.08% 8,690,399
2023-09-29 2023-09-27 0.093 94,526,667 -67,698 1.08% 8,796,783
2023-09-28 2023-09-26 0.093 94,594,365 -108,315 1.08% 8,803,083
2023-09-25 2023-09-21 0.092 94,702,680 -992,893 1.08% 8,708,244
2023-09-19 2023-09-15 0.092 95,695,573 +103,802 1.09% 8,799,544
2023-09-18 2023-09-14 0.091 95,591,771 +153,447 1.09% 8,684,096
2023-09-15 2023-09-13 0.093 95,438,324 +719,848 1.09% 8,881,623
2023-09-14 2023-09-12 0.079 94,718,476 -1,333,636 1.08% 7,450,464
2023-09-05 2023-08-31 0.076 96,052,112 -36,105 1.09% 7,342,539
2023-08-31 2023-08-29 0.068 96,088,217 -462,598 1.09% 6,493,670
2023-08-29 2023-08-25 0.084 96,550,815 -38,362 1.10% 8,158,028
2023-08-28 2023-08-24 0.075 96,589,177 +2,869,339 1.10% 7,278,970
2023-08-24 2023-08-22 0.074 93,719,838 -8,758 1.10% 6,955,725
2023-08-16 2023-08-14 0.069 93,728,596 -157,643 1.10% 6,421,269
2023-08-10 2023-08-08 0.072 93,886,239 -91,959 1.10% 6,753,673
2023-08-09 2023-08-07 0.077 93,978,198 -9,865 1.10% 7,189,512
2023-08-08 2023-08-04 0.070 93,988,063 -394,320 1.10% 6,546,363
2023-08-07 2023-08-03 0.063 94,382,383 -131,370 1.11% 5,927,221
2023-08-03 2023-08-01 0.064 94,513,753 -537,583 1.11% 6,043,389
2023-08-01 2023-07-28 0.064 95,051,336 -49,812 1.12% 6,077,763
2023-07-05 2023-07-03 0.065 95,101,148 -39,411 1.12% 6,189,537
2023-06-14 2023-06-12 0.065 95,140,559 -82,212 1.12% 6,192,102
2023-06-12 2023-06-08 0.069 95,222,771 -65,769 1.12% 6,523,634
2023-06-01 2023-05-30 0.063 95,288,540 +2,189 1.12% 5,984,128
2023-05-29 2023-05-24 0.063 95,286,351 -100,716 1.12% 5,983,991
2023-05-17 2023-05-15 0.066 95,387,067 +2,627 1.12% 6,317,060
2023-05-11 2023-05-09 0.078 95,384,440 +221,138 1.12% 7,406,004
2023-05-03 2023-04-28 0.069 95,163,302 +65,711 1.12% 6,519,560
2023-04-28 2023-04-26 0.066 95,097,591 +170,780 1.12% 6,297,889
2023-04-25 2023-04-21 0.065 94,926,811 +21,895 1.11% 6,178,190
2023-04-19 2023-04-17 0.067 94,904,916 +96,337 1.11% 6,393,494
2023-04-17 2023-04-13 0.064 94,808,579 +6,569 1.11% 6,062,241
2023-04-14 2023-04-12 0.067 94,802,010 +87,579 1.11% 6,386,561
2023-04-12 2023-04-06 0.070 94,714,431 +6,569 1.11% 6,596,955
2023-04-11 2023-04-04 0.070 94,707,862 +35,032 1.11% 6,596,497
2023-04-06 2023-04-03 0.066 94,672,830 +87,579 1.11% 6,269,759
2023-03-24 2023-03-22 0.066 94,585,251 +4,285 1.11% 6,263,959
2023-03-23 2023-03-21 0.073 94,580,966 +2,189 1.11% 6,911,642
2023-03-14 2023-03-10 0.070 94,578,777 -262,738 1.11% 6,587,506
2023-03-07 2023-03-03 0.071 94,841,515 +238,654 1.11% 6,714,098
2023-03-06 2023-03-02 0.070 94,602,861 -437,898 1.11% 6,589,184
2023-03-03 2023-03-01 0.071 95,040,759 -2,189 1.12% 6,728,203
2023-03-01 2023-02-27 0.074 95,042,948 -52,548 1.12% 7,053,924
2023-02-27 2023-02-23 0.074 95,095,496 -262,738 1.12% 7,057,824
2023-02-24 2023-02-22 0.073 95,358,234 -39,411 1.12% 6,968,442
2023-02-23 2023-02-21 0.075 95,397,645 -21,895 1.12% 7,189,176
2023-02-21 2023-02-17 0.074 95,419,540 +433,518 1.12% 7,081,874
2023-02-20 2023-02-16 0.077 94,986,022 +157,644 1.12% 7,266,613
2023-02-17 2023-02-15 0.083 94,828,378 -76,633 1.11% 7,904,214
2023-02-16 2023-02-14 0.080 94,905,011 +168,591 1.11% 7,585,509
2023-02-15 2023-02-13 0.077 94,736,420 +173,506 1.11% 7,247,518
2023-02-14 2023-02-10 0.083 94,562,914 -1,370,619 1.11% 7,882,087
2023-02-13 2023-02-09 0.087 95,933,533 -199,243 1.13% 8,324,948
2023-02-10 2023-02-08 0.096 96,132,776 +2,953,619 1.13% 9,220,369
2023-02-07 2023-02-03 0.065 93,179,157 +32,842 1.09% 6,064,446
2023-01-31 2023-01-27 0.066 93,146,315 +4,379 1.09% 6,168,665
2023-01-13 2023-01-11 0.069 93,141,936 -41,106 1.09% 6,381,078
2023-01-10 2023-01-06 0.074 93,183,042 -4,110 1.09% 6,915,885
2023-01-06 2023-01-04 0.077 93,187,152 -39,410 1.09% 7,128,996
2023-01-04 2022-12-30 0.073 93,226,562 -2,190 1.09% 6,812,667
2022-12-29 2022-12-23 0.071 93,228,752 -8,758 1.09% 6,599,926
2022-12-28 2022-12-22 0.071 93,237,510 +2,190 1.09% 6,600,546
2022-12-16 2022-12-14 0.074 93,235,320 +17,515 1.09% 6,919,765
2022-12-15 2022-12-13 0.070 93,217,805 +61,306 1.09% 6,492,713
2022-12-13 2022-12-09 0.084 93,156,499 -70,063 1.09% 7,871,226
2022-12-09 2022-12-07 0.080 93,226,562 +157,643 1.09% 7,451,355
2022-12-07 2022-12-05 0.089 93,068,919 -4,110 1.09% 8,288,898
2022-12-05 2022-12-01 0.089 93,073,029 -2,190 1.09% 8,289,264
2022-12-01 2022-11-29 0.074 93,075,219 -82,212 1.09% 6,907,882
2022-11-22 2022-11-18 0.066 93,157,431 -13,137 1.09% 6,169,401
2022-11-16 2022-11-14 0.080 93,170,568 +4,379 1.09% 7,446,879
2022-11-08 2022-11-04 0.063 93,166,189 -201,433 1.09% 5,850,844
2022-11-02 2022-10-31 0.059 93,367,622 -4,110 1.10% 5,543,667
2022-10-25 2022-10-21 0.064 93,371,732 +799,163 1.10% 5,970,366
2022-10-20 2022-10-18 0.061 92,572,569 -17,516 1.09% 5,602,163
2022-10-18 2022-10-14 0.063 92,590,085 -87,579 1.09% 5,814,665
2022-10-17 2022-10-13 0.061 92,677,664 -381,409 1.09% 5,608,522
2022-10-14 2022-10-12 0.061 93,059,073 -1,751,590 1.09% 5,631,604
2022-10-07 2022-10-05 0.063 94,810,663 -468,550 1.11% 5,954,117
2022-10-03 2022-09-29 0.063 95,279,213 -61,306 1.12% 5,983,542
2022-09-29 2022-09-27 0.059 95,340,519 +61,306 1.12% 5,660,807
2022-09-26 2022-09-22 0.063 95,279,213 +131,369 1.12% 5,983,542
2022-09-16 2022-09-14 0.086 95,147,844 -113,853 1.12% 8,148,126
2022-09-14 2022-09-09 0.079 95,261,697 +315,286 1.12% 7,505,246
2022-09-13 2022-09-08 0.081 94,946,411 +148,885 1.11% 7,697,229
2022-09-09 2022-09-07 0.080 94,797,526 +175,159 1.11% 7,576,918
2022-09-08 2022-09-06 0.075 94,622,367 +43,790 1.11% 7,130,751
2022-09-07 2022-09-05 0.080 94,578,577 +41,600 1.11% 7,559,418
2022-08-31 2022-08-29 0.081 94,536,977 -43,790 1.11% 7,664,037
2022-08-25 2022-08-23 0.080 94,580,767 -1,098 1.11% 7,559,593
2022-08-22 2022-08-18 0.083 94,581,865 +43,790 1.11% 7,883,667
2022-08-17 2022-08-15 0.083 94,538,075 +8,758 1.11% 7,880,017
2022-07-22 2022-07-20 0.084 94,529,317 +43,789 1.11% 7,987,222
2022-07-14 2022-07-12 0.095 94,485,528 +43,790 1.11% 8,954,491
2022-07-11 2022-07-07 0.087 94,441,738 +24,999 1.11% 8,195,493
2022-06-23 2022-06-21 0.096 94,416,739 +43,790 1.11% 9,055,779
2022-06-09 2022-06-07 0.094 94,372,949 -262,739 1.11% 8,836,065
2022-06-08 2022-06-06 0.094 94,635,688 -194,906 1.11% 8,860,665
2022-06-07 2022-06-02 0.094 94,830,594 +578,024 1.11% 8,878,914
2022-06-02 2022-05-31 0.106 94,252,570 +87,580 1.11% 10,008,608
2022-06-01 2022-05-30 0.096 94,164,990 -205,812 1.11% 9,031,633
2022-05-31 2022-05-27 0.103 94,370,802 +87,580 1.11% 9,697,899
2022-05-30 2022-05-26 0.103 94,283,222 +19,705 1.11% 9,688,899
2022-05-19 2022-05-17 0.103 94,263,517 +43,790 1.11% 9,686,874
2022-05-03 2022-04-28 0.098 94,219,727 -8,758 1.11% 9,252,047
2022-04-21 2022-04-19 0.113 94,228,485 -328,423 1.11% 10,651,602
2022-04-07 2022-04-04 0.114 94,556,908 -41,601 1.11% 10,796,694
2022-04-06 2022-04-01 0.113 94,598,509 -183,917 1.11% 10,693,429
2022-03-30 2022-03-28 0.096 94,782,426 -24,662 1.11% 9,090,853
2022-03-22 2022-03-18 0.094 94,807,088 +59,116 1.11% 8,876,713
2022-03-14 2022-03-10 0.103 94,747,972 -105,095 1.11% 9,736,659
2022-03-11 2022-03-09 0.103 94,853,067 +15,326 1.11% 9,747,459
2022-03-10 2022-03-08 0.095 94,837,741 -437,897 1.11% 8,987,871
2022-03-09 2022-03-07 0.097 95,275,638 -4,110 1.12% 9,246,946
2022-02-18 2022-02-16 0.107 95,279,748 +43,789 1.12% 10,226,475
2022-02-11 2022-02-09 0.106 95,235,959 +6,569 1.12% 10,113,033
2022-02-09 2022-02-07 0.102 95,229,390 +87,579 1.12% 9,677,396
2022-02-07 2022-01-31 0.108 95,141,811 +79,359 1.12% 10,320,305
2022-01-28 2022-01-26 0.104 95,062,452 +8,758 1.12% 9,877,520
2022-01-27 2022-01-25 0.097 95,053,694 +221,138 1.12% 9,225,405
2022-01-26 2022-01-24 0.108 94,832,556 +267,117 1.11% 10,286,759
2022-01-24 2022-01-20 0.111 94,565,439 -2,189 1.11% 10,473,738
2022-01-20 2022-01-18 0.103 94,567,628 -2,190 1.11% 9,718,126
2022-01-19 2022-01-17 0.103 94,569,818 -378 1.11% 9,718,351
2022-01-04 2021-12-31 0.094 94,570,196 -30,653 1.11% 8,854,533
2021-12-30 2021-12-28 0.086 94,600,849 -87,579 1.11% 8,101,283
2021-12-29 2021-12-24 0.091 94,688,428 -14,798 1.11% 8,649,369
2021-12-21 2021-12-17 0.089 94,703,226 +113,854 1.11% 8,434,452
2021-12-15 2021-12-13 0.089 94,589,372 +105,095 1.11% 8,424,312
2021-12-14 2021-12-10 0.077 94,484,277 +30,653 1.11% 7,228,228
2021-12-09 2021-12-07 0.100 94,453,624 +4,379 1.11% 9,490,712
2021-12-03 2021-12-01 0.094 94,449,245 -131,369 1.11% 8,843,208
2021-12-01 2021-11-29 0.096 94,580,614 +148,885 1.11% 9,071,496
2021-11-30 2021-11-26 0.097 94,431,729 -6,569 1.11% 9,165,040
2021-11-29 2021-11-25 0.098 94,438,298 -81,011 1.11% 9,273,509
2021-11-25 2021-11-23 0.105 94,519,309 +70,064 1.11% 9,929,008
2021-11-24 2021-11-22 0.094 94,449,245 -31 1.11% 8,843,208
2021-11-19 2021-11-17 0.099 94,449,276 -102,906 1.11% 9,382,432
2021-11-15 2021-11-11 0.102 94,552,182 +43,790 1.11% 9,608,577
2021-11-12 2021-11-10 0.103 94,508,392 -324,044 1.11% 9,712,039
2021-10-27 2021-10-25 0.103 94,832,436 +437,897 1.11% 9,745,339
2021-10-11 2021-10-07 0.102 94,394,539 +442,277 1.11% 9,592,557
2021-10-07 2021-10-05 0.103 93,952,262 +10,905 1.10% 9,654,889
2021-10-05 2021-09-30 0.107 93,941,357 +481,688 1.10% 10,082,824
2021-10-04 2021-09-29 0.112 93,459,669 +786,026 1.10% 10,457,981
2021-09-30 2021-09-28 0.106 92,673,643 -4,110 1.09% 9,840,943
2021-09-28 2021-09-24 0.107 92,677,753 +48,168 1.09% 9,947,200
2021-09-20 2021-09-16 0.107 92,629,585 -437,897 1.09% 9,942,030
2021-09-14 2021-09-10 0.113 93,067,482 +61,305 1.09% 10,520,362
2021-09-09 2021-09-07 0.111 93,006,177 -17,515 1.09% 10,301,039
2021-08-31 2021-08-27 0.113 93,023,692 -2,190 1.09% 10,515,412
2021-08-24 2021-08-20 0.113 93,025,882 -2,189 1.09% 10,515,659
2021-08-23 2021-08-19 0.108 93,028,071 -4,111 1.09% 10,091,022
2021-08-20 2021-08-18 0.114 93,032,182 -52,547 1.09% 10,622,597
2021-08-17 2021-08-13 0.113 93,084,729 -437,898 1.09% 10,522,311
2021-08-13 2021-08-11 0.114 93,522,627 +70,064 1.10% 10,678,597
2021-08-12 2021-08-10 0.110 93,452,563 -337,181 1.10% 10,243,773
2021-08-11 2021-08-09 0.119 93,789,744 +370,023 1.10% 11,137,461
2021-08-10 2021-08-06 0.110 93,419,721 -32,842 1.10% 10,240,174
2021-08-09 2021-08-05 0.112 93,452,563 -188,296 1.10% 10,457,185
2021-08-06 2021-08-04 0.107 93,640,859 +464,171 1.10% 10,050,572
2021-08-05 2021-08-03 0.103 93,176,688 +41,601 1.09% 9,575,188
2021-08-04 2021-08-02 0.098 93,135,087 +135,748 1.09% 9,145,539
2021-08-03 2021-07-30 0.108 92,999,339 -78,822 1.09% 10,087,905
2021-07-29 2021-07-27 0.108 93,078,161 -178,464 1.09% 10,096,455
2021-07-27 2021-07-23 0.113 93,256,625 +13,137 1.09% 10,541,743
2021-07-26 2021-07-22 0.112 93,243,488 +134,053 1.09% 10,433,790
2021-07-23 2021-07-21 0.108 93,109,435 -531,607 1.09% 10,099,847
2021-07-22 2021-07-20 0.114 93,641,042 +87,579 1.10% 10,692,118
2021-07-21 2021-07-19 0.114 93,553,463 +87,580 1.10% 10,682,118
2021-07-16 2021-07-14 0.110 93,465,883 +109,474 1.10% 10,245,234
2021-07-15 2021-07-13 0.113 93,356,409 -105,095 1.10% 10,553,022
2021-07-13 2021-07-09 0.119 93,461,504 +178,691 1.10% 11,098,483
2021-07-12 2021-07-08 0.114 93,282,813 +282,444 1.10% 10,651,215
2021-07-09 2021-07-07 0.120 93,000,369 +194,864 1.09% 11,149,913
2021-07-08 2021-07-06 0.119 92,805,505 +243,033 1.09% 11,020,584
2021-07-07 2021-07-05 0.131 92,562,472 +162,022 1.09% 12,154,310
2021-07-06 2021-07-02 0.132 92,400,450 +87,580 1.08% 12,238,539
2021-07-05 2021-06-30 0.131 92,312,870 +275,875 1.08% 12,121,535
2021-06-29 2021-06-25 0.140 92,036,995 +306,529 1.08% 12,926,027
2021-06-24 2021-06-22 0.147 91,730,466 +175,159 1.08% 13,511,415
2021-06-23 2021-06-21 0.146 91,555,307 +43,789 1.07% 13,381,075
2021-06-21 2021-06-17 0.155 91,511,518 +175,159 1.07% 14,210,592
2021-06-18 2021-06-16 0.171 91,336,359 +135,749 1.07% 15,643,448
2021-06-17 2021-06-15 0.171 91,200,610 +766,320 1.07% 15,620,197
2021-06-16 2021-06-11 0.177 90,434,290 -794,784 1.06% 16,005,246
2021-06-10 2021-06-08 0.179 91,229,074 +26,274 1.07% 16,354,243
2021-06-07 2021-06-03 0.179 91,202,800 -2,189 1.07% 16,349,533
2021-06-04 2021-06-02 0.178 91,204,989 -9,429 1.07% 16,245,785
2021-06-03 2021-06-01 0.182 91,214,418 +245,222 1.07% 16,559,916
2021-06-02 2021-05-31 0.187 90,969,196 +1,050,955 1.07% 17,034,748
2021-05-31 2021-05-27 0.188 89,918,241 -2,190 1.06% 16,940,619
2021-05-25 2021-05-21 0.188 89,920,431 -1,644 1.06% 16,941,031
2021-05-24 2021-05-20 0.180 89,922,075 +175,159 1.06% 16,222,617
2021-05-14 2021-05-12 0.193 89,746,916 -8,758 1.05% 17,318,240
2021-05-06 2021-05-04 0.203 89,755,674 -43,790 1.05% 18,242,293
2021-04-29 2021-04-27 0.203 89,799,464 +289,013 1.05% 18,251,193
2021-04-27 2021-04-23 0.200 89,510,451 +83,200 1.05% 17,885,839
2021-04-26 2021-04-22 0.201 89,427,251 +43,790 1.05% 17,971,324
2021-04-23 2021-04-21 0.194 89,383,461 +271,497 1.05% 17,350,165
2021-04-22 2021-04-20 0.199 89,111,964 +175,159 1.05% 17,704,464
2021-04-21 2021-04-19 0.195 88,936,805 +83,200 1.04% 17,365,015
2021-04-20 2021-04-16 0.183 88,853,605 -85,390 1.04% 16,232,767
2021-04-19 2021-04-15 0.175 88,938,995 +6,569 1.04% 15,537,501
2021-03-25 2021-03-23 0.176 88,932,426 +35,031 1.04% 15,637,898
2021-03-24 2021-03-22 0.171 88,897,395 -43,789 1.04% 15,225,719
2021-03-22 2021-03-18 0.171 88,941,184 +87,579 1.04% 15,233,219
2021-03-19 2021-03-17 0.142 88,853,605 -70,063 1.04% 12,580,394
2021-03-18 2021-03-16 0.146 88,923,668 -16,443 1.04% 12,996,453
2021-03-17 2021-03-15 0.148 88,940,111 +332,802 1.04% 13,201,964
2021-03-09 2021-03-05 0.166 88,607,309 +26,274 1.04% 14,670,167
2021-03-03 2021-03-01 0.160 88,581,035 -157,643 1.04% 14,160,099
2021-03-02 2021-02-26 0.162 88,738,678 +70,064 1.04% 14,387,947
2021-03-01 2021-02-25 0.161 88,668,614 +17,214 1.04% 14,275,343
2021-02-25 2021-02-23 0.170 88,651,400 +87,579 1.04% 15,082,363
2021-02-24 2021-02-22 0.172 88,563,821 -1,384 1.04% 15,269,711
2021-02-23 2021-02-19 0.171 88,565,205 -176,359 1.04% 15,168,824
2021-02-22 2021-02-18 0.177 88,741,564 +175,159 1.04% 15,705,664
2021-02-19 2021-02-17 0.180 88,566,405 -12,332 1.04% 15,978,044
2021-02-18 2021-02-16 0.180 88,578,737 +45,980 1.04% 15,980,269
2021-02-17 2021-02-11 0.169 88,532,757 -41,106 1.04% 14,961,090
2021-02-16 2021-02-09 0.169 88,573,863 -34,537 1.04% 14,968,036
2021-02-05 2021-02-03 0.174 88,608,400 -157,643 1.04% 15,378,572
2021-02-02 2021-01-29 0.169 88,766,043 -170,780 1.04% 15,000,512
2021-02-01 2021-01-28 0.175 88,936,823 -142,317 1.04% 15,537,121
2021-01-29 2021-01-27 0.183 89,079,140 -87,579 1.05% 16,273,970
2021-01-28 2021-01-26 0.186 89,166,719 -8,758 1.05% 16,595,407
2021-01-27 2021-01-25 0.176 89,175,477 -175,159 1.05% 15,680,636
2021-01-25 2021-01-21 0.178 89,350,636 -98,527 1.05% 15,915,481
2021-01-22 2021-01-20 0.180 89,449,163 -45,979 1.05% 16,137,300
2021-01-20 2021-01-18 0.183 89,495,142 -87,580 1.05% 16,349,970
2021-01-15 2021-01-13 0.183 89,582,722 +87,580 1.05% 16,365,970
2021-01-11 2021-01-07 0.182 89,495,142 -8,221 1.05% 16,247,783
2021-01-08 2021-01-06 0.183 89,503,363 +262,738 1.05% 16,351,472
2021-01-06 2021-01-04 0.194 89,240,625 -17,516 1.05% 17,322,439
2021-01-05 2020-12-31 0.206 89,258,141 +8,758 1.05% 18,345,006
2021-01-04 2020-12-29 0.206 89,249,383 -54,737 1.05% 18,343,206
2020-12-30 2020-12-28 0.201 89,304,120 +70,064 1.05% 17,946,579
2020-12-29 2020-12-24 0.190 89,234,056 -175,159 1.05% 16,913,607
2020-12-23 2020-12-21 0.206 89,409,215 -8,221 1.05% 18,376,056
2020-12-22 2020-12-18 0.216 89,417,436 -801,353 1.05% 19,296,633
2020-12-21 2020-12-17 0.206 90,218,789 -83,200 1.06% 18,542,446
2020-12-17 2020-12-15 0.188 90,301,989 +105,095 1.06% 17,012,917
2020-12-16 2020-12-14 0.198 90,196,894 -122,611 1.06% 17,817,026
2020-12-15 2020-12-11 0.166 90,319,505 -87,580 1.06% 14,953,645
2020-12-14 2020-12-10 0.159 90,407,085 +52,548 1.06% 14,348,774
2020-12-11 2020-12-09 0.162 90,354,537 -192,675 1.06% 14,649,939
2020-12-09 2020-12-07 0.148 90,547,212 -175,159 1.06% 13,440,516
2020-12-08 2020-12-04 0.143 90,722,371 -1,166,997 1.07% 12,948,573
2020-12-07 2020-12-03 0.137 91,889,368 -192,675 1.08% 12,590,530
2020-12-04 2020-12-02 0.137 92,082,043 +91,959 1.08% 12,616,930
2020-11-26 2020-11-24 0.138 91,990,084 -35,032 1.08% 12,709,366
2020-11-25 2020-11-23 0.138 92,025,116 +87,579 1.08% 12,714,206
2020-11-19 2020-11-17 0.143 91,937,537 -17,516 1.08% 13,122,011
2020-11-11 2020-11-09 0.143 91,955,053 +175,159 1.08% 13,124,511
2020-11-06 2020-11-04 0.147 91,779,894 +17,516 1.08% 13,518,695
2020-11-05 2020-11-03 0.140 91,762,378 +6,569 1.08% 12,887,459
2020-11-03 2020-10-30 0.140 91,755,809 +43,790 1.08% 12,886,536
2020-10-30 2020-10-28 0.152 91,712,019 -175,159 1.08% 13,927,572
2020-10-28 2020-10-23 0.142 91,887,178 +2,189 1.08% 13,009,905
2020-10-23 2020-10-21 0.154 91,884,989 +175,159 1.08% 14,163,672
2020-10-22 2020-10-20 0.148 91,709,830 -1,653 1.08% 13,613,091
2020-10-09 2020-10-07 0.161 91,711,483 -8,758 1.08% 14,765,234
2020-09-28 2020-09-24 0.148 91,720,241 +21,895 1.08% 13,614,637
2020-09-25 2020-09-23 0.154 91,698,346 +6,569 1.08% 14,134,902
2020-09-24 2020-09-22 0.159 91,691,777 -41,600 1.08% 14,552,671
2020-09-22 2020-09-18 0.148 91,733,377 -17,516 1.08% 13,616,587
2020-09-14 2020-09-10 0.159 91,750,893 +4,379 1.08% 14,562,053
2020-09-09 2020-09-07 0.158 91,746,514 -70,064 1.08% 14,456,600
2020-09-02 2020-08-31 0.163 91,816,578 +332,802 1.08% 14,991,830
2020-09-01 2020-08-28 0.161 91,483,776 -37,221 1.07% 14,728,574
2020-08-28 2020-08-26 0.161 91,520,997 +113,853 1.07% 14,734,567
2020-08-27 2020-08-25 0.159 91,407,144 +8,758 1.07% 14,507,496
2020-08-26 2020-08-24 0.158 91,398,386 -718,152 1.07% 14,401,745
2020-08-24 2020-08-20 0.153 92,116,538 +87,580 1.08% 14,094,184
2020-08-17 2020-08-13 0.148 92,028,958 +43,789 1.08% 13,660,462
2020-08-14 2020-08-12 0.156 91,985,169 -1,174,161 1.08% 14,389,175
2020-08-13 2020-08-11 0.136 93,159,330 +172,969 1.09% 12,658,167
2020-08-07 2020-08-05 0.143 92,986,361 -159,832 1.09% 13,271,707
2020-08-06 2020-08-04 0.148 93,146,193 -177,349 1.09% 13,826,300
2020-07-29 2020-07-27 0.139 93,323,542 -56,927 1.10% 13,000,156
2020-07-28 2020-07-24 0.150 93,380,469 -674,362 1.10% 13,967,699
2020-07-24 2020-07-22 0.151 94,054,831 -840,763 1.10% 14,175,962
2020-07-23 2020-07-21 0.139 94,895,594 -4,110 1.11% 13,219,146
2020-07-22 2020-07-20 0.137 94,899,704 +96,337 1.11% 13,003,002
2020-07-21 2020-07-17 0.145 94,803,367 +113,854 1.11% 13,747,540
2020-07-17 2020-07-15 0.158 94,689,513 +10,947 1.11% 14,979,730
2020-07-16 2020-07-14 0.157 94,678,566 +2,886,501 1.11% 14,866,222
2020-07-15 2020-07-13 0.157 91,792,065 -554,809 1.11% 14,412,990
2020-07-14 2020-07-10 0.153 92,346,874 +127,055 1.12% 14,173,035
2020-07-13 2020-07-09 0.159 92,219,819 +209,642 1.12% 14,697,902
2020-07-10 2020-07-08 0.161 92,010,177 +874,566 1.12% 14,773,115
2020-07-09 2020-07-07 0.156 91,135,611 +573,868 1.11% 14,202,322
2020-07-08 2020-07-06 0.149 90,561,743 -19,877 1.10% 13,471,397
2020-07-07 2020-07-03 0.142 90,581,620 +169,407 1.10% 12,832,718
2020-07-06 2020-07-02 0.142 90,412,213 +165,173 1.10% 12,808,718
2020-07-03 2020-06-30 0.148 90,247,040 -1,014,328 1.10% 13,318,039
2020-07-02 2020-06-29 0.159 91,261,368 -474,341 1.11% 14,545,145
2020-06-29 2020-06-24 0.156 91,735,709 +372,697 1.11% 14,295,840
2020-06-24 2020-06-22 0.142 91,363,012 +84,703 1.11% 12,943,418
2020-06-23 2020-06-19 0.138 91,278,309 +63,528 1.11% 12,608,132
2020-06-19 2020-06-17 0.163 91,214,781 -61,410 1.11% 14,860,781
2020-06-17 2020-06-15 0.153 91,276,191 -190,583 1.11% 14,008,711
2020-06-16 2020-06-12 0.142 91,466,774 +84,703 1.11% 12,958,118
2020-06-11 2020-06-09 0.142 91,382,071 -560 1.11% 12,946,118
2020-06-08 2020-06-04 0.142 91,382,631 -148,231 1.11% 12,946,197
2020-06-05 2020-06-03 0.139 91,530,862 -29,646 1.11% 12,751,077
2020-06-03 2020-06-01 0.137 91,560,508 -40,235 1.11% 12,539,017
2020-05-29 2020-05-27 0.136 91,600,743 -10,588 1.11% 12,436,385
2020-05-28 2020-05-26 0.137 91,611,331 -124,938 1.11% 12,545,977
2020-05-27 2020-05-25 0.136 91,736,269 -4,235 1.11% 12,454,785
2020-05-26 2020-05-22 0.136 91,740,504 +88,939 1.11% 12,455,360
2020-05-25 2020-05-21 0.136 91,651,565 +23,294 1.11% 12,443,285
2020-05-22 2020-05-20 0.142 91,628,271 -4,236 1.11% 12,980,997
2020-05-19 2020-05-15 0.138 91,632,507 -19,058 1.11% 12,657,057
2020-05-14 2020-05-12 0.137 91,651,565 +443,356 1.11% 12,551,487
2020-05-13 2020-05-11 0.144 91,208,209 +167,290 1.11% 13,136,845
2020-05-12 2020-05-08 0.152 91,040,919 -341 1.11% 13,865,121
2020-05-11 2020-05-07 0.142 91,041,260 +88,939 1.11% 12,897,835
2020-05-05 2020-04-29 0.150 90,952,321 +76,233 1.10% 13,636,874
2020-05-04 2020-04-28 0.137 90,876,088 -84,703 1.10% 12,445,287
2020-04-28 2020-04-24 0.133 90,960,791 +120,702 1.10% 12,134,726
2020-04-27 2020-04-23 0.137 90,840,089 -14,823 1.10% 12,440,357
2020-04-24 2020-04-22 0.142 90,854,912 -2,117 1.10% 12,871,435
2020-04-22 2020-04-20 0.142 90,857,029 +67,763 1.10% 12,871,735
2020-04-20 2020-04-16 0.142 90,789,266 -6,353 1.10% 12,862,135
2020-04-17 2020-04-15 0.137 90,795,619 +163,055 1.10% 12,434,267
2020-04-16 2020-04-14 0.137 90,632,564 -26,206 1.10% 12,411,937
2020-04-15 2020-04-09 0.142 90,658,770 +16,941 1.10% 12,843,648
2020-04-09 2020-04-07 0.148 90,641,829 +21,176 1.10% 13,376,300
2020-04-03 2020-04-01 0.145 90,620,653 +40,234 1.10% 13,159,204
2020-03-31 2020-03-27 0.142 90,580,419 -101,645 1.10% 12,832,548
2020-03-30 2020-03-26 0.143 90,682,064 -14,823 1.10% 12,954,006
2020-03-27 2020-03-25 0.153 90,696,887 +101,645 1.10% 13,919,802
2020-03-24 2020-03-20 0.142 90,595,242 +80,468 1.10% 12,834,648
2020-03-23 2020-03-19 0.139 90,514,774 +10,588 1.10% 12,609,527
2020-03-13 2020-03-11 0.142 90,504,186 +82,587 1.10% 12,821,748
2020-03-12 2020-03-10 0.148 90,421,599 +38,116 1.10% 13,343,800
2020-03-11 2020-03-09 0.148 90,383,483 -290,110 1.10% 13,338,175
2020-03-06 2020-03-04 0.158 90,673,593 +84,704 1.10% 14,344,418
2020-03-04 2020-03-02 0.157 90,588,889 -84,704 1.10% 14,224,070
2020-03-03 2020-02-28 0.152 90,673,593 -791,980 1.10% 13,809,179
2020-03-02 2020-02-27 0.153 91,465,573 +59,812 1.11% 14,037,777
2020-02-27 2020-02-25 0.163 91,405,761 +91,056 1.11% 14,891,895
2020-02-26 2020-02-24 0.165 91,314,705 +84,704 1.11% 15,092,670
2020-02-24 2020-02-20 0.171 91,230,001 -2,118 1.11% 15,617,194
2020-02-21 2020-02-19 0.178 91,232,119 +120,703 1.11% 16,263,800
2020-02-20 2020-02-18 0.179 91,111,416 +338,815 1.11% 16,349,847
2020-02-18 2020-02-14 0.182 90,772,601 +169,408 1.10% 16,503,377
2020-02-06 2020-02-04 0.183 90,603,193 -21,176 1.10% 16,579,541
2020-02-03 2020-01-30 0.190 90,624,369 +114,350 1.10% 17,225,355
2020-01-30 2020-01-24 0.210 90,510,019 -21,176 1.10% 19,020,152
2020-01-29 2020-01-22 0.211 90,531,195 -29,646 1.10% 19,131,481
2020-01-21 2020-01-17 0.218 90,560,841 +25,411 1.10% 19,779,235
2020-01-20 2020-01-16 0.218 90,535,430 +84,703 1.10% 19,773,685
2020-01-17 2020-01-15 0.195 90,450,727 -86,821 1.10% 17,619,489
2020-01-16 2020-01-14 0.194 90,537,548 -1,035,503 1.10% 17,529,515
2020-01-15 2020-01-13 0.179 91,573,051 -254,112 1.11% 16,432,687
2020-01-09 2020-01-07 0.175 91,827,163 -1,590 1.11% 16,044,648
2020-01-07 2020-01-03 0.171 91,828,753 -169,407 1.11% 15,719,691
2020-01-03 2019-12-31 0.172 91,998,160 -39,756 1.12% 15,857,302
2020-01-02 2019-12-27 0.170 92,037,916 +65,086 1.12% 15,646,838
2019-12-30 2019-12-24 0.170 91,972,830 -26,230 1.12% 15,635,773
2019-12-19 2019-12-17 0.174 91,999,060 -21,176 1.12% 15,966,070
2019-12-17 2019-12-13 0.169 92,020,236 +64,826 1.12% 15,535,194
2019-12-04 2019-12-02 0.181 91,955,410 +76,233 1.12% 16,609,862
2019-11-27 2019-11-25 0.168 91,879,177 +90,238 1.12% 15,402,909
2019-11-25 2019-11-21 0.175 91,788,939 +13,485 1.11% 16,037,969
2019-11-21 2019-11-19 0.183 91,775,454 +93,174 1.11% 16,794,054
2019-11-12 2019-11-08 0.172 91,682,280 +84,703 1.11% 15,802,856
2019-11-11 2019-11-07 0.177 91,597,577 +52,940 1.11% 16,220,811
2019-11-08 2019-11-06 0.174 91,544,637 +50,823 1.11% 15,887,207
2019-11-06 2019-11-04 0.175 91,493,814 -3,976 1.11% 15,986,403
2019-10-30 2019-10-28 0.177 91,497,790 -3,975 1.11% 16,203,140
2019-10-09 2019-10-04 0.177 91,501,765 -19,058 1.11% 16,203,844
2019-10-08 2019-10-03 0.169 91,520,823 -29,646 1.11% 15,450,882
2019-10-04 2019-10-02 0.158 91,550,469 -3,456 1.11% 14,483,139
2019-09-27 2019-09-25 0.171 91,553,925 +84,703 1.11% 15,672,645
2019-09-26 2019-09-24 0.181 91,469,222 +12,706 1.11% 16,522,042
2019-09-19 2019-09-17 0.183 91,456,516 -7,951 1.11% 16,735,692
2019-09-18 2019-09-16 0.184 91,464,467 -458,019 1.11% 16,845,128
2019-09-05 2019-09-03 0.177 91,922,486 +84,704 1.12% 16,278,348
2019-08-23 2019-08-21 0.189 91,837,782 +76,233 1.11% 17,347,571
2019-08-19 2019-08-15 0.190 91,761,549 -19,877 1.11% 17,441,504
2019-08-15 2019-08-13 0.192 91,781,426 +8,470 1.11% 17,661,993
2019-08-06 2019-08-02 0.208 91,772,956 -421,401 1.11% 19,068,859
2019-08-05 2019-08-01 0.209 92,194,357 -338,815 1.12% 19,265,262
2019-07-25 2019-07-23 0.207 92,533,172 +50,822 1.12% 19,117,575
2019-07-23 2019-07-19 0.207 92,482,350 +245,641 1.12% 19,107,075
2019-07-17 2019-07-15 0.207 92,236,709 -169,407 1.12% 19,056,325
2019-07-16 2019-07-12 0.207 92,406,116 +2,117 1.12% 19,091,325
2019-07-09 2019-07-05 0.200 92,403,999 -16,940 1.12% 18,436,343
2019-07-04 2019-07-02 0.205 92,420,939 -8,471 1.12% 18,985,277
2019-06-28 2019-06-26 0.209 92,429,410 +107,178 1.12% 19,338,188
2019-06-27 2019-06-25 0.207 92,322,232 +3,239,377 1.12% 19,089,848
2019-06-24 2019-06-20 0.214 89,082,855 -7,672 1.12% 19,073,995
2019-06-20 2019-06-18 0.224 89,090,527 -2,163 1.12% 19,947,666
2019-06-19 2019-06-17 0.225 89,092,690 -61,299 1.12% 20,057,157
2019-06-18 2019-06-14 0.225 89,153,989 -28,606 1.12% 20,070,957
2019-06-12 2019-06-10 0.208 89,182,595 -490,390 1.12% 18,549,769
2019-06-11 2019-06-06 0.208 89,672,985 -81,732 1.13% 18,651,769
2019-06-10 2019-06-05 0.218 89,754,717 -81,731 1.13% 19,547,299
2019-06-03 2019-05-30 0.195 89,836,448 -169,594 1.13% 17,476,690
2019-05-29 2019-05-27 0.193 90,006,042 +220,676 1.13% 17,399,559
2019-05-27 2019-05-23 0.204 89,785,366 +36,779 1.13% 18,345,583
2019-05-21 2019-05-17 0.224 89,748,587 +40,866 1.13% 20,095,008
2019-05-20 2019-05-16 0.214 89,707,721 -69,472 1.13% 19,207,788
2019-05-17 2019-05-15 0.213 89,777,193 +4,087 1.13% 19,112,819
2019-05-16 2019-05-14 0.209 89,773,106 -531,256 1.13% 18,782,433
2019-05-10 2019-05-08 0.218 90,304,362 +26,563 1.14% 19,667,004
2019-05-09 2019-05-07 0.225 90,277,799 -43,450 1.14% 20,323,957
2019-05-08 2019-05-06 0.212 90,321,249 +34,677 1.14% 19,118,135
2019-05-07 2019-05-03 0.220 90,286,572 -40,866 1.14% 19,884,064
2019-05-03 2019-04-30 0.230 90,327,438 +24,520 1.14% 20,777,200
2019-04-30 2019-04-26 0.232 90,302,918 +49,039 1.14% 20,992,534
2019-04-29 2019-04-25 0.225 90,253,879 +81,732 1.14% 20,318,572
2019-04-26 2019-04-24 0.225 90,172,147 +81,731 1.13% 20,300,172
2019-04-25 2019-04-23 0.219 90,090,416 -18,389 1.13% 19,730,637
2019-04-24 2019-04-18 0.223 90,108,805 +10,216 1.13% 20,065,413
2019-04-18 2019-04-16 0.221 90,098,589 -15,344 1.13% 19,952,901
2019-04-10 2019-04-08 0.235 90,113,933 -19,180 1.13% 21,169,113
2019-04-08 2019-04-03 0.234 90,133,113 +75,853 1.13% 21,063,339
2019-04-04 2019-04-02 0.239 90,057,260 +81,731 1.13% 21,486,359
2019-04-03 2019-04-01 0.229 89,975,529 +138,944 1.13% 20,586,167
2019-04-02 2019-03-29 0.242 89,836,585 +81,732 1.13% 21,763,458
2019-04-01 2019-03-28 0.237 89,754,853 +187,983 1.13% 21,304,392
2019-03-25 2019-03-21 0.248 89,566,870 +49,039 1.13% 22,246,050
2019-03-22 2019-03-20 0.248 89,517,831 +34,736 1.13% 22,233,870
2019-03-21 2019-03-19 0.243 89,483,095 +22,476 1.13% 21,787,307
2019-03-20 2019-03-18 0.250 89,460,619 +8,674 1.13% 22,329,117
2019-03-19 2019-03-15 0.239 89,451,945 +30,650 1.13% 21,341,939
2019-03-18 2019-03-14 0.240 89,421,295 +173,680 1.12% 21,444,035
2019-03-06 2019-03-04 0.245 89,247,615 -1,535 1.12% 21,839,168
2019-03-05 2019-03-01 0.243 89,249,150 +38,823 1.12% 21,730,346
2019-02-28 2019-02-26 0.245 89,210,327 -81,732 1.12% 21,830,044
2019-02-20 2019-02-18 0.245 89,292,059 -57,212 1.12% 21,850,044
2019-02-18 2019-02-14 0.250 89,349,271 +143,031 1.12% 22,301,325
2019-02-15 2019-02-13 0.245 89,206,240 +40,865 1.12% 21,829,044
2019-01-28 2019-01-24 0.231 89,165,375 +4,087 1.12% 20,618,996
2019-01-23 2019-01-21 0.245 89,161,288 +1,932,955 1.12% 21,818,044
2019-01-18 2019-01-16 0.230 87,228,333 -6 1.10% 20,064,341
2019-01-11 2019-01-09 0.239 87,228,339 -796 1.10% 20,811,419
2019-01-10 2019-01-08 0.239 87,229,135 -22,476 1.10% 20,811,609
2019-01-04 2019-01-02 0.257 87,251,611 -1,847,137 1.10% 22,418,277
2019-01-03 2018-12-31 0.245 89,098,748 +55,169 1.12% 21,802,740
2018-12-27 2018-12-20 0.232 89,043,579 -44,952 1.12% 20,699,778
2018-12-20 2018-12-18 0.237 89,088,531 +49,039 1.12% 21,146,233
2018-12-05 2018-12-03 0.245 89,039,492 +8,173 1.12% 21,788,240
2018-12-04 2018-11-30 0.240 89,031,319 +81,732 1.12% 21,350,515
2018-12-03 2018-11-29 0.228 88,949,587 +766,454 1.12% 20,242,603
2018-11-30 2018-11-28 0.220 88,183,133 -540 1.11% 19,420,818
2018-11-22 2018-11-20 0.213 88,183,673 -18,390 1.11% 18,773,572
2018-11-16 2018-11-14 0.208 88,202,063 +8,836 1.11% 18,345,821
2018-11-13 2018-11-09 0.214 88,193,227 +89,905 1.11% 18,883,512
2018-11-06 2018-11-02 0.236 88,103,322 +24,520 1.11% 20,804,586
2018-10-26 2018-10-24 0.232 88,078,802 +159,376 1.11% 20,475,498
2018-10-23 2018-10-19 0.220 87,919,426 +163,464 1.11% 19,362,741
2018-10-15 2018-10-11 0.269 87,755,962 -106,228 1.10% 23,621,572
2018-10-10 2018-10-08 0.247 87,862,190 +80,942 1.11% 21,715,152
2018-10-05 2018-10-03 0.269 87,781,248 +40,866 1.10% 23,628,378
2018-09-28 2018-09-26 0.269 87,740,382 -7,673 1.10% 23,617,378
2018-09-27 2018-09-24 0.269 87,748,055 -284,810 1.10% 23,619,443
2018-09-05 2018-09-03 0.294 88,032,865 +2,043 1.11% 25,850,298
2018-09-03 2018-08-30 0.279 88,030,822 -19,932 1.11% 24,557,213
2018-08-30 2018-08-28 0.270 88,050,754 -106,251 1.11% 23,808,653
2018-08-29 2018-08-27 0.269 88,157,005 -22,476 1.11% 23,729,522
2018-08-27 2018-08-23 0.269 88,179,481 -3,836 1.11% 23,735,572
2018-08-14 2018-08-10 0.294 88,183,317 -163,463 1.11% 25,894,478
2018-08-09 2018-08-07 0.312 88,346,780 -16,347 1.11% 27,563,882
2018-08-08 2018-08-06 0.296 88,363,127 -1,534 1.11% 26,163,505
2018-08-03 2018-08-01 0.324 88,364,661 +114,425 1.11% 28,650,616
2018-08-01 2018-07-30 0.324 88,250,236 -68,219 1.11% 28,613,516
2018-07-26 2018-07-24 0.306 88,318,455 -63,123 1.11% 27,014,750
2018-07-16 2018-07-12 0.294 88,381,578 -81,732 1.11% 25,952,696
2018-07-13 2018-07-11 0.306 88,463,310 -1,534 1.11% 27,059,058
2018-07-05 2018-07-03 0.305 88,464,844 +40,866 1.11% 26,951,289
2018-07-03 2018-06-28 0.330 88,423,978 +171,636 1.11% 29,210,789
2018-06-29 2018-06-27 0.339 88,252,342 +81,732 1.11% 29,924,083
2018-06-28 2018-06-26 0.345 88,170,610 +3,859,544 1.11% 30,460,453
2018-06-27 2018-06-25 0.352 84,311,066 +62,523 1.11% 29,666,480
2018-06-26 2018-06-22 0.358 84,248,543 +3,908 1.11% 30,183,470
2018-06-22 2018-06-20 0.365 84,244,635 -66,431 1.11% 30,721,036
2018-06-21 2018-06-19 0.352 84,311,066 +44,938 1.11% 29,666,480
2018-06-20 2018-06-15 0.345 84,266,128 +7,816 1.11% 29,111,565
2018-06-08 2018-06-06 0.365 84,258,312 +78,154 1.11% 30,726,023
2018-06-07 2018-06-05 0.365 84,180,158 -15,152 1.11% 30,697,523
2018-06-06 2018-06-04 0.358 84,195,310 -46,892 1.11% 30,164,399
2018-06-01 2018-05-30 0.358 84,242,202 +171,938 1.11% 30,181,199
2018-05-31 2018-05-29 0.365 84,070,264 +105,508 1.11% 30,657,449
2018-05-29 2018-05-25 0.352 83,964,756 +78,154 1.10% 29,544,624
2018-05-28 2018-05-24 0.365 83,886,602 +19,539 1.10% 30,590,474
2018-05-24 2018-05-21 0.352 83,867,063 +27,354 1.10% 29,510,249
2018-05-21 2018-05-17 0.358 83,839,709 -1,072 1.10% 30,036,999
2018-05-18 2018-05-16 0.358 83,840,781 -156,308 1.10% 30,037,383
2018-05-15 2018-05-11 0.358 83,997,089 -694,126 1.11% 30,093,383
2018-05-14 2018-05-10 0.358 84,691,215 -62,523 1.11% 30,342,065
2018-05-11 2018-05-09 0.358 84,753,738 +127,000 1.11% 30,364,465
2018-05-10 2018-05-08 0.358 84,626,738 +27,354 1.11% 30,318,965
2018-05-09 2018-05-07 0.352 84,599,384 -7,816 1.11% 29,767,930
2018-05-04 2018-05-02 0.352 84,607,200 +78,154 1.11% 29,770,680
2018-05-02 2018-04-27 0.345 84,529,046 +78,154 1.11% 29,202,395
2018-04-27 2018-04-25 0.352 84,450,892 -15,630 1.11% 29,715,680
2018-04-19 2018-04-17 0.365 84,466,522 +117,231 1.11% 30,801,950
2018-04-13 2018-04-11 0.358 84,349,291 +39,077 1.11% 30,219,565
2018-04-12 2018-04-10 0.358 84,310,214 +115,517 1.11% 30,205,565
2018-04-10 2018-04-06 0.371 84,194,697 +7,815 1.11% 31,241,471
2018-04-04 2018-03-29 0.365 84,186,882 +253,260 1.11% 30,699,975
2018-03-27 2018-03-23 0.365 83,933,622 +17,584 1.10% 30,607,621
2018-03-26 2018-03-22 0.365 83,916,038 -2,528,282 1.10% 30,601,208
2018-03-22 2018-03-20 0.377 86,444,320 -7,815 1.14% 32,629,260
2018-03-20 2018-03-16 0.371 86,452,135 +10,211 1.14% 32,079,121
2018-03-19 2018-03-15 0.365 86,441,924 -128,954 1.14% 31,522,309
2018-03-15 2018-03-13 0.371 86,570,878 +312,616 1.14% 32,123,182
2018-03-14 2018-03-12 0.371 86,258,262 -431,801 1.13% 32,007,182
2018-03-12 2018-03-08 0.371 86,690,063 +156,308 1.14% 32,167,407
2018-03-09 2018-03-07 0.371 86,533,755 -1,398,957 1.14% 32,109,407
2018-03-08 2018-03-06 0.377 87,932,712 -78,154 1.16% 33,191,068
2018-03-07 2018-03-05 0.371 88,010,866 -23,446 1.16% 32,657,508
2018-03-06 2018-03-02 0.371 88,034,312 -127,001 1.16% 32,666,207
2018-03-05 2018-03-01 0.365 88,161,313 +9,770 1.16% 32,149,310
2018-02-28 2018-02-26 0.371 88,151,543 -390,770 1.16% 32,709,707
2018-02-27 2018-02-23 0.371 88,542,313 +5,861 1.16% 32,854,707
2018-02-21 2018-02-15 0.377 88,536,452 -148,492 1.16% 33,418,956
2018-02-20 2018-02-13 0.358 88,684,944 +664,309 1.17% 31,772,886
2018-02-14 2018-02-12 0.358 88,020,635 +128,954 1.16% 31,534,886
2018-02-13 2018-02-09 0.358 87,891,681 +463,062 1.16% 31,488,687
2018-02-12 2018-02-08 0.371 87,428,619 +117,231 1.15% 32,441,458
2018-02-09 2018-02-07 0.365 87,311,388 +89,877 1.15% 31,839,372
2018-02-08 2018-02-06 0.365 87,221,511 -146,538 1.15% 31,806,597
2018-02-07 2018-02-05 0.397 87,368,049 +78,154 1.15% 34,654,774
2018-02-06 2018-02-02 0.403 87,289,895 -1,467 1.15% 35,182,222
2018-02-05 2018-02-01 0.403 87,291,362 +23,446 1.15% 35,182,814
2018-02-02 2018-01-31 0.397 87,267,916 -3,841 1.15% 34,615,056
2018-02-01 2018-01-30 0.409 87,271,757 -152,400 1.15% 35,733,244
2018-01-31 2018-01-29 0.416 87,424,157 +74,246 1.15% 36,354,950
2018-01-30 2018-01-26 0.416 87,349,911 +171,939 1.15% 36,324,076
2018-01-29 2018-01-25 0.416 87,177,972 +199,293 1.15% 36,252,576
2018-01-26 2018-01-24 0.409 86,978,679 -1,235 1.14% 35,613,243
2018-01-25 2018-01-23 0.409 86,979,914 +164,124 1.14% 35,613,749
2018-01-23 2018-01-19 0.409 86,815,790 -7,816 1.14% 35,546,549
2018-01-22 2018-01-18 0.409 86,823,606 +296,985 1.14% 35,549,749
2018-01-19 2018-01-17 0.416 86,526,621 -156,308 1.14% 35,981,714
2018-01-18 2018-01-16 0.422 86,682,929 -27,354 1.14% 36,601,279
2018-01-17 2018-01-15 0.409 86,710,283 +46,893 1.14% 35,503,349
2018-01-16 2018-01-12 0.409 86,663,390 +74,296 1.14% 35,484,149
2018-01-15 2018-01-11 0.416 86,589,094 +293,078 1.14% 36,007,693
2018-01-12 2018-01-10 0.435 86,296,016 -2,893 1.14% 37,542,087
2018-01-08 2018-01-04 0.441 86,298,909 +78,154 1.14% 38,095,453
2018-01-05 2018-01-03 0.448 86,220,755 -62,523 1.13% 38,612,561
2018-01-04 2018-01-02 0.429 86,283,278 -78,154 1.14% 36,984,537
2018-01-03 2017-12-29 0.397 86,361,432 -83,406 1.14% 34,255,497
2018-01-02 2017-12-28 0.416 86,444,838 -781,540 1.14% 35,947,705
2017-12-28 2017-12-22 0.416 87,226,378 +17,585 1.15% 36,272,705
2017-12-27 2017-12-21 0.403 87,208,793 +11,723 1.15% 35,149,534
2017-12-21 2017-12-19 0.403 87,197,070 +78,154 1.15% 35,144,809
2017-12-20 2017-12-18 0.409 87,118,916 -515,817 1.15% 35,670,663
2017-12-19 2017-12-15 0.422 87,634,733 +443,524 1.15% 37,003,172
2017-12-06 2017-12-04 0.441 87,191,209 +195,385 1.15% 38,489,347
2017-12-01 2017-11-29 0.454 86,995,824 -228,600 1.14% 39,516,230
2017-11-29 2017-11-27 0.461 87,224,424 +39,077 1.15% 40,178,096
2017-11-28 2017-11-24 0.461 87,185,347 +152,350 1.15% 40,160,096
2017-11-27 2017-11-23 0.467 87,032,997 +17,585 1.14% 40,646,724
2017-11-23 2017-11-21 0.461 87,015,412 +101,600 1.14% 40,081,819
2017-11-20 2017-11-16 0.467 86,913,812 -156,308 1.14% 40,591,061
2017-11-17 2017-11-15 0.461 87,070,120 +78,154 1.15% 40,107,019
2017-11-15 2017-11-13 0.467 86,991,966 -11,723 1.14% 40,627,561
2017-11-13 2017-11-09 0.461 87,003,689 -39,077 1.14% 40,076,419
2017-11-10 2017-11-08 0.461 87,042,766 +33,215 1.15% 40,094,419
2017-11-09 2017-11-07 0.467 87,009,551 +232,509 1.14% 40,635,774
2017-11-08 2017-11-06 0.461 86,777,042 +23,446 1.14% 39,972,019
2017-11-03 2017-11-01 0.473 86,753,596 -11,004 1.14% 41,071,253
2017-10-31 2017-10-27 0.473 86,764,600 -31,262 1.14% 41,076,463
2017-10-25 2017-10-23 0.461 86,795,862 -117,231 1.14% 39,980,688
2017-10-20 2017-10-18 0.486 86,913,093 -132,862 1.14% 42,258,837
2017-10-19 2017-10-17 0.480 87,045,955 +132,862 1.15% 41,766,550
2017-10-18 2017-10-16 0.473 86,913,093 +64,477 1.14% 41,146,763
2017-10-17 2017-10-13 0.486 86,848,616 -115,277 1.14% 42,227,487
2017-10-16 2017-10-12 0.493 86,963,893 -78,154 1.14% 42,839,900
2017-10-13 2017-10-11 0.499 87,042,047 -625,232 1.15% 43,435,262
2017-10-12 2017-10-10 0.499 87,667,279 +119,185 1.15% 43,747,262
2017-10-11 2017-10-09 0.493 87,548,094 +625,232 1.15% 43,127,687
2017-10-09 2017-10-04 0.499 86,922,862 -64,477 1.14% 43,375,787
2017-10-06 2017-10-03 0.499 86,987,339 -18,341 1.14% 43,407,962
2017-10-04 2017-09-29 0.505 87,005,680 -42,984 1.14% 43,973,744
2017-10-03 2017-09-28 0.499 87,048,664 -7,816 1.15% 43,438,564
2017-09-28 2017-09-26 0.505 87,056,480 -183,662 1.15% 43,999,419
2017-09-27 2017-09-25 0.512 87,240,142 -320,431 1.15% 44,650,374
2017-09-26 2017-09-22 0.518 87,560,573 -740,509 1.15% 45,374,553
2017-09-25 2017-09-21 0.525 88,301,082 +144,585 1.16% 46,323,208
2017-09-22 2017-09-20 0.499 88,156,497 -1,416,542 1.16% 43,991,389
2017-09-21 2017-09-19 0.512 89,573,039 -808,894 1.18% 45,844,374
2017-09-20 2017-09-18 0.422 90,381,933 +70,339 1.19% 38,163,158
2017-09-19 2017-09-15 0.435 90,311,594 -169,985 1.19% 39,289,017
2017-09-18 2017-09-14 0.403 90,481,579 +156,308 1.19% 36,468,632
2017-09-15 2017-09-13 0.409 90,325,271 +121,139 1.19% 36,983,499
2017-09-14 2017-09-12 0.422 90,204,132 -12,457 1.19% 38,088,083
2017-09-13 2017-09-11 0.422 90,216,589 +154,803 1.19% 38,093,343
2017-09-11 2017-09-07 0.422 90,061,786 +66,431 1.18% 38,027,978
2017-09-07 2017-09-05 0.397 89,995,355 +89,877 1.18% 35,696,902
2017-09-06 2017-09-04 0.403 89,905,478 +15,871 1.18% 36,236,434
2017-09-05 2017-09-01 0.397 89,889,607 +41,271 1.18% 35,654,957
2017-09-04 2017-08-31 0.397 89,848,336 +70,817 1.18% 35,638,587
2017-09-01 2017-08-30 0.403 89,777,519 +171,939 1.18% 36,184,860
2017-08-30 2017-08-28 0.403 89,605,580 -39,077 1.18% 36,115,560
2017-08-29 2017-08-25 0.403 89,644,657 +27,354 1.18% 36,131,310
2017-08-28 2017-08-24 0.403 89,617,303 +125,046 1.18% 36,120,285
2017-08-24 2017-08-21 0.409 89,492,257 +39,077 1.18% 36,642,423
2017-08-22 2017-08-18 0.409 89,453,180 +1,100,018 1.18% 36,626,423
2017-08-21 2017-08-17 0.409 88,353,162 +281,355 1.16% 36,176,023
2017-08-18 2017-08-16 0.422 88,071,807 +171,938 1.16% 37,187,723
2017-08-17 2017-08-15 0.448 87,899,869 +119,185 1.16% 39,364,525
2017-08-15 2017-08-11 0.441 87,780,684 +31,262 1.15% 38,749,562
2017-08-14 2017-08-10 0.448 87,749,422 -477,631 1.15% 39,297,150
2017-08-11 2017-08-09 0.467 88,227,053 -400,539 1.16% 41,204,380
2017-08-10 2017-08-08 0.454 88,627,592 +947,617 1.17% 40,257,430
2017-08-09 2017-08-07 0.435 87,679,975 +68,766 1.15% 38,144,162
2017-08-08 2017-08-04 0.429 87,611,209 -1,246,115 1.15% 37,553,742
2017-08-07 2017-08-03 0.435 88,857,324 -15,631 1.17% 38,656,354
2017-08-04 2017-08-02 0.435 88,872,955 +730,740 1.17% 38,663,154
2017-08-03 2017-08-01 0.429 88,142,215 -31,261 1.16% 37,781,353
2017-07-31 2017-07-27 0.429 88,173,476 +78,154 1.16% 37,794,753
2017-07-28 2017-07-26 0.429 88,095,322 -3,668 1.16% 37,761,253
2017-07-27 2017-07-25 0.429 88,098,990 -140,677 1.16% 37,762,825
2017-07-26 2017-07-24 0.429 88,239,667 -449,386 1.16% 37,823,125
2017-07-20 2017-07-18 0.435 88,689,053 +70,818 1.17% 38,583,150
2017-07-19 2017-07-17 0.441 88,618,235 +39,077 1.17% 39,119,287
2017-07-18 2017-07-14 0.448 88,579,158 -78,154 1.17% 39,668,734
2017-07-17 2017-07-13 0.441 88,657,312 -15,391 1.17% 39,136,537
2017-07-12 2017-07-10 0.448 88,672,703 -265,724 1.17% 39,710,626
2017-07-10 2017-07-06 0.435 88,938,427 +9,769 1.17% 38,691,637
2017-07-05 2017-07-03 0.454 88,928,658 -78,154 1.17% 40,394,184
2017-07-03 2017-06-29 0.467 89,006,812 +194,352 1.17% 41,568,548
2017-06-30 2017-06-28 0.467 88,812,460 +611,555 1.17% 41,477,780
2017-06-29 2017-06-27 0.461 88,200,905 -36,884 1.16% 40,627,892
2017-06-28 2017-06-26 0.467 88,237,789 -23,446 1.16% 41,209,394
2017-06-27 2017-06-23 0.461 88,261,235 -23,446 1.16% 40,655,681
2017-06-23 2017-06-21 0.473 88,284,681 +252,047 1.16% 41,796,106
2017-06-19 2017-06-15 0.454 88,032,634 -1,824,896 1.16% 39,987,181
2017-06-16 2017-06-14 0.454 89,857,530 -304,801 1.18% 40,816,106
2017-06-15 2017-06-13 0.467 90,162,331 +291,124 1.19% 42,108,206
2017-06-14 2017-06-12 0.454 89,871,207 +3,907 1.18% 40,822,319
2017-06-13 2017-06-09 0.454 89,867,300 +7,816 1.18% 40,820,544
2017-06-12 2017-06-08 0.467 89,859,484 -78,154 1.18% 41,966,768
2017-06-09 2017-06-07 0.461 89,937,638 -42,985 1.18% 41,427,881
2017-06-07 2017-06-05 0.454 89,980,623 +39,077 1.18% 40,872,019
2017-06-05 2017-06-01 0.461 89,941,546 -18,580 1.18% 41,429,681
2017-06-02 2017-05-31 0.454 89,960,126 -393,704 1.18% 40,862,709
2017-06-01 2017-05-29 0.461 90,353,830 +78,154 1.19% 41,619,591
2017-05-31 2017-05-26 0.454 90,275,676 -114,207 1.19% 41,006,041
2017-05-26 2017-05-24 0.454 90,389,883 -70,338 1.19% 41,057,918
2017-05-24 2017-05-22 0.467 90,460,221 +66,671 1.19% 42,247,329
2017-05-23 2017-05-19 0.467 90,393,550 +78,154 1.19% 42,216,191
2017-05-22 2017-05-18 0.467 90,315,396 -5,862 1.19% 42,179,691
2017-05-19 2017-05-17 0.467 90,321,258 -205,154 1.19% 42,182,429
2017-05-16 2017-05-12 0.473 90,526,412 +29,307 1.19% 42,857,396
2017-05-11 2017-05-09 0.480 90,497,105 +156,309 1.19% 43,422,487
2017-05-10 2017-05-08 0.480 90,340,796 +46,892 1.19% 43,347,487
2017-05-05 2017-05-02 0.512 90,293,904 -318,478 1.19% 46,213,320
2017-05-04 2017-04-28 0.493 90,612,382 +117,231 1.19% 44,637,208
2017-04-27 2017-04-25 0.486 90,495,151 -29,307 1.19% 44,000,504
2017-04-26 2017-04-24 0.480 90,524,458 +39,077 1.19% 43,435,612
2017-04-25 2017-04-21 0.480 90,485,381 -29,761 1.19% 43,416,862
2017-04-21 2017-04-19 0.486 90,515,142 +58,615 1.19% 44,010,224
2017-04-20 2017-04-18 0.486 90,456,527 +1,797,542 1.19% 43,981,724
2017-04-19 2017-04-13 0.505 88,658,985 -95,738 1.17% 44,809,345
2017-04-18 2017-04-12 0.505 88,754,723 +23,446 1.17% 44,857,732
2017-04-12 2017-04-10 0.499 88,731,277 +39,077 1.17% 44,278,213
2017-04-11 2017-04-07 0.505 88,692,200 +109,415 1.17% 44,826,132
2017-04-07 2017-04-05 0.505 88,582,785 +369,278 1.17% 44,770,832
2017-04-06 2017-04-03 0.525 88,213,507 -125,046 1.16% 46,277,265
2017-04-03 2017-03-30 0.544 88,338,553 -22,009 1.16% 48,038,336
2017-03-29 2017-03-27 0.544 88,360,562 -9,396 1.16% 48,050,304
2017-03-28 2017-03-24 0.569 88,369,958 +287,605 1.16% 50,316,845
2017-03-27 2017-03-23 0.576 88,082,353 +2,357,063 1.16% 50,716,604
2017-03-24 2017-03-22 0.563 85,725,290 +1,094,156 1.13% 48,262,563
2017-03-23 2017-03-21 0.550 84,631,134 -7,816 1.11% 46,563,687
2017-03-22 2017-03-20 0.525 84,638,950 -40,896 1.11% 44,402,034
2017-03-21 2017-03-17 0.518 84,679,846 -823,806 1.11% 43,881,739
2017-03-20 2017-03-16 0.531 85,503,652 -89,877 1.12% 45,402,682
2017-03-17 2017-03-15 0.531 85,593,529 -19,538 1.13% 45,450,407
2017-03-16 2017-03-14 0.518 85,613,067 -73,049 1.13% 44,365,341
2017-03-15 2017-03-13 0.518 85,686,116 -30,782 1.13% 44,403,195
2017-03-14 2017-03-10 0.518 85,716,898 +39,077 1.13% 44,419,147
2017-03-13 2017-03-09 0.518 85,677,821 +46,892 1.13% 44,398,897
2017-03-10 2017-03-08 0.525 85,630,929 +15,631 1.13% 44,922,432
2017-03-08 2017-03-06 0.518 85,615,298 +312,616 1.13% 44,366,497
2017-03-06 2017-03-02 0.525 85,302,682 -7,336 1.12% 44,750,231
2017-03-03 2017-03-01 0.512 85,310,018 +30,462 1.12% 43,662,517
2017-03-02 2017-02-28 0.505 85,279,556 -46,174 1.12% 43,101,340
2017-03-01 2017-02-27 0.512 85,325,730 -1,714 1.12% 43,670,559
2017-02-28 2017-02-24 0.518 85,327,444 +9,770 1.12% 44,217,329
2017-02-27 2017-02-23 0.525 85,317,674 +94,264 1.12% 44,758,096
2017-02-23 2017-02-21 0.525 85,223,410 -1,475 1.12% 44,708,645
2017-02-21 2017-02-17 0.525 85,224,885 -56,662 1.12% 44,709,419
2017-02-20 2017-02-16 0.518 85,281,547 +183,662 1.12% 44,193,545
2017-02-17 2017-02-15 0.505 85,097,885 +11,723 1.12% 43,009,521
2017-02-16 2017-02-14 0.512 85,086,162 -7,336 1.12% 43,547,945
2017-02-15 2017-02-13 0.512 85,093,498 -31,262 1.12% 43,551,700
2017-02-13 2017-02-09 0.518 85,124,760 -99,166 1.11% 44,112,296
2017-02-10 2017-02-08 0.505 85,223,926 +154,796 1.11% 43,073,224
2017-02-09 2017-02-07 0.512 85,069,130 +95,978 1.11% 43,539,228
2017-02-08 2017-02-06 0.525 84,973,152 +68,385 1.10% 44,577,358
2017-02-07 2017-02-03 0.493 84,904,767 +305,280 1.10% 41,825,539
2017-02-06 2017-02-02 0.486 84,599,487 -247 1.10% 41,133,917
2017-02-03 2017-02-01 0.486 84,599,734 -3,668 1.10% 41,134,037
2017-02-02 2017-01-27 0.493 84,603,402 -563,554 1.10% 41,677,082
2017-02-01 2017-01-25 0.505 85,166,956 -1,024,078 1.11% 43,044,430
2017-01-26 2017-01-24 0.505 86,191,034 -635,427 1.12% 43,562,012
2017-01-25 2017-01-23 0.505 86,826,461 -385,070 1.13% 43,883,165
2017-01-24 2017-01-20 0.499 87,211,531 -1,051,880 1.13% 43,519,837
2017-01-23 2017-01-19 0.512 88,263,411 -246,676 1.15% 45,174,093
2017-01-20 2017-01-18 0.531 88,510,087 -346,207 1.15% 46,999,107
2017-01-19 2017-01-17 0.537 88,856,294 -621,843 1.15% 47,751,413
2017-01-18 2017-01-16 0.557 89,478,137 -521,518 1.16% 49,802,935
2017-01-17 2017-01-13 0.557 89,999,655 -233,675 1.17% 50,093,208
2017-01-16 2017-01-12 0.557 90,233,330 -1,494 1.17% 50,223,270
2017-01-13 2017-01-11 0.563 90,234,824 -7,816 1.17% 50,801,390
2017-01-12 2017-01-10 0.550 90,242,640 +418,124 1.17% 49,651,113
2017-01-11 2017-01-09 0.550 89,824,516 +203,680 1.17% 49,421,063
2017-01-10 2017-01-06 0.531 89,620,836 -54,707 1.16% 47,588,918
2017-01-09 2017-01-05 0.525 89,675,543 -382,955 1.17% 47,044,257
2017-01-06 2017-01-04 0.512 90,058,498 +203,200 1.17% 46,092,836
2017-01-03 2016-12-29 0.512 89,855,298 +4,632,579 1.17% 45,988,837
2016-12-30 2016-12-28 0.505 85,222,719 -487,264 1.11% 43,072,614
2016-12-28 2016-12-22 0.537 85,709,983 -62,523 1.11% 46,060,584
2016-12-22 2016-12-20 0.531 85,772,506 +78,154 1.11% 45,545,444
2016-12-21 2016-12-19 0.537 85,694,352 -15,631 1.11% 46,052,184
2016-12-19 2016-12-15 0.537 85,709,983 -62,523 1.11% 46,060,584
2016-12-16 2016-12-14 0.550 85,772,506 -56,662 1.11% 47,191,665
2016-12-15 2016-12-13 0.544 85,829,168 -19,539 1.12% 46,673,737
2016-12-14 2016-12-12 0.544 85,848,707 -78,154 1.12% 46,684,362
2016-12-13 2016-12-09 0.550 85,926,861 +435,709 1.12% 47,276,590
2016-12-12 2016-12-08 0.550 85,491,152 -267,146 1.11% 47,036,865
2016-12-09 2016-12-07 0.537 85,758,298 -32,729 1.11% 46,086,549
2016-12-07 2016-12-05 0.544 85,791,027 -354,642 1.11% 46,652,996
2016-12-06 2016-12-02 0.563 86,145,669 +195,385 1.12% 48,499,233
2016-12-05 2016-12-01 0.563 85,950,284 +23,446 1.12% 48,389,233
2016-12-02 2016-11-30 0.550 85,926,838 +914,402 1.12% 47,276,578
2016-12-01 2016-11-29 0.557 85,012,436 +820,617 1.10% 47,317,355
2016-11-30 2016-11-28 0.531 84,191,819 -156,068 1.09% 44,706,095
2016-11-29 2016-11-25 0.537 84,347,887 +177,800 1.10% 45,328,593
2016-11-28 2016-11-24 0.537 84,170,087 -70,338 1.09% 45,233,043
2016-11-25 2016-11-23 0.550 84,240,425 +46,892 1.09% 46,348,720
2016-11-24 2016-11-22 0.550 84,193,533 +81,910 1.09% 46,322,921
2016-11-23 2016-11-21 0.563 84,111,623 -123,092 1.09% 47,354,083
2016-11-22 2016-11-18 0.563 84,234,715 +160,215 1.09% 47,423,383
2016-11-21 2016-11-17 0.582 84,074,500 +494,325 1.09% 48,946,815
2016-11-18 2016-11-16 0.601 83,580,175 +938,095 1.09% 50,263,170
2016-11-17 2016-11-15 0.563 82,642,080 -458,436 1.07% 46,526,744
2016-11-16 2016-11-14 0.557 83,100,516 -120,697 1.08% 46,253,193
2016-11-15 2016-11-11 0.525 83,221,213 +35,170 1.08% 43,658,282
2016-11-14 2016-11-10 0.518 83,186,043 -328,247 1.08% 43,107,639
2016-11-11 2016-11-09 0.512 83,514,290 +215,403 1.09% 42,743,446
2016-11-10 2016-11-08 0.512 83,298,887 +556,847 1.08% 42,633,200
2016-11-09 2016-11-07 0.505 82,742,040 +78,154 1.08% 41,818,848
2016-11-07 2016-11-03 0.499 82,663,886 -31,262 1.07% 41,250,495
2016-11-04 2016-11-02 0.499 82,695,148 +78,154 1.07% 41,266,096
2016-11-03 2016-11-01 0.512 82,616,994 -783,494 1.07% 42,284,201
2016-11-02 2016-10-31 0.505 83,400,488 -1,540,868 1.08% 42,151,636
2016-11-01 2016-10-28 0.512 84,941,356 -152,401 1.10% 43,473,832
2016-10-31 2016-10-27 0.525 85,093,757 -80,863 1.11% 44,640,628
2016-10-27 2016-10-25 0.493 85,174,620 -29,346 1.11% 41,958,473
2016-10-26 2016-10-24 0.480 85,203,966 -59,005 1.11% 40,882,724
2016-10-24 2016-10-19 0.473 85,262,971 +110,576 1.11% 40,365,555
2016-10-20 2016-10-18 0.486 85,152,395 -358,037 1.11% 41,402,752
2016-09-27 2016-09-23 0.441 85,510,432 +25,679 1.11% 37,747,391
2016-09-26 2016-09-22 0.435 85,484,753 -109,416 1.11% 37,189,156
2016-09-23 2016-09-21 0.441 85,594,169 +390,770 1.11% 37,784,355
2016-09-21 2016-09-19 0.441 85,203,399 +1,953,850 1.11% 37,611,855
2016-09-20 2016-09-15 0.441 83,249,549 +781,540 1.08% 36,749,356
2016-09-19 2016-09-14 0.435 82,468,009 +33,216 1.07% 35,876,756
2016-09-15 2016-09-13 0.435 82,434,793 +78,154 1.07% 35,862,306
2016-09-14 2016-09-12 0.429 82,356,639 -35,170 1.07% 35,301,419
2016-09-13 2016-09-09 0.441 82,391,809 -423,783 1.07% 36,370,718
2016-09-09 2016-09-07 0.435 82,815,592 -4,060 1.08% 36,027,968
2016-09-08 2016-09-06 0.435 82,819,652 -140,677 1.08% 36,029,734
2016-09-07 2016-09-05 0.422 82,960,329 +15,631 1.08% 35,029,436
2016-09-05 2016-09-01 0.441 82,944,698 -108,458 1.08% 36,614,783
2016-09-02 2016-08-31 0.448 83,053,156 -11,004 1.08% 37,194,004
2016-09-01 2016-08-30 0.448 83,064,160 +305,281 1.08% 37,198,931
2016-08-31 2016-08-29 0.461 82,758,879 -1,307,882 1.08% 38,121,137
2016-08-30 2016-08-26 0.448 84,066,761 -154,354 1.09% 37,647,930
2016-08-29 2016-08-25 0.390 84,221,115 -808,894 1.09% 32,867,719
2016-08-26 2016-08-24 0.397 85,030,009 -938,986 1.10% 33,727,384
2016-08-25 2016-08-23 0.390 85,968,995 -156,308 1.12% 33,549,838
2016-08-23 2016-08-19 0.377 86,125,303 +35,169 1.12% 32,508,844
2016-08-22 2016-08-18 0.384 86,090,134 +33,216 1.12% 33,046,341
2016-08-19 2016-08-17 0.377 86,056,918 +19,538 1.12% 32,483,031
2016-08-18 2016-08-16 0.390 86,037,380 +52,754 1.12% 33,576,526
2016-08-17 2016-08-15 0.390 85,984,626 -326,293 1.12% 33,555,938
2016-08-16 2016-08-12 0.365 86,310,919 -5,861 1.12% 31,474,537
2016-08-15 2016-08-11 0.365 86,316,780 -205,155 1.12% 31,476,674
2016-08-11 2016-08-09 0.365 86,521,935 +7,337 1.12% 31,551,487
2016-08-10 2016-08-08 0.365 86,514,598 -117,231 1.12% 31,548,811
2016-08-09 2016-08-05 0.345 86,631,829 -143,866 1.13% 29,928,847
2016-08-08 2016-08-04 0.345 86,775,695 -78,154 1.13% 29,978,549
2016-08-05 2016-08-03 0.358 86,853,849 -8,803 1.13% 31,116,866
2016-08-04 2016-08-01 0.358 86,862,652 -11,004 1.13% 31,120,019
2016-08-03 2016-07-29 0.345 86,873,656 -15,631 1.13% 30,012,392
2016-07-28 2016-07-26 0.352 86,889,287 -78,154 1.13% 30,573,677
2016-07-25 2016-07-21 0.365 86,967,441 -836,248 1.13% 31,713,947
2016-07-22 2016-07-20 0.371 87,803,689 +7,336 1.14% 32,580,632
2016-07-20 2016-07-18 0.365 87,796,353 +246,185 1.14% 32,016,222
2016-07-18 2016-07-14 0.358 87,550,168 -18,340 1.14% 31,366,334
2016-07-14 2016-07-12 0.371 87,568,508 +78,154 1.14% 32,493,365
2016-07-13 2016-07-11 0.352 87,490,354 +125,046 1.14% 30,785,174
2016-07-12 2016-07-08 0.352 87,365,308 +11,004 1.14% 30,741,174
2016-07-05 2016-06-30 0.358 87,354,304 +125,047 1.14% 31,296,162
2016-06-30 2016-06-28 0.365 87,229,257 +288,830 1.13% 31,809,422
2016-06-24 2016-06-22 0.358 86,940,427 +765,910 1.13% 31,147,884
2016-06-22 2016-06-20 0.358 86,174,517 +84,494 1.12% 30,873,483
2016-06-21 2016-06-17 0.358 86,090,023 -5,861 1.12% 30,843,212
2016-06-20 2016-06-16 0.352 86,095,884 -46,893 1.12% 30,294,503
2016-06-17 2016-06-15 0.365 86,142,777 -7,815 1.12% 31,413,221
2016-06-10 2016-06-07 0.377 86,150,592 -39,077 1.12% 32,518,389
2016-06-07 2016-06-03 0.371 86,189,669 -3,668 1.12% 31,981,730
2016-06-02 2016-05-31 0.365 86,193,337 -5,861 1.12% 31,431,659
2016-05-30 2016-05-26 0.371 86,199,198 +8,384 1.12% 31,985,266
2016-05-26 2016-05-24 0.358 86,190,814 -7,815 1.12% 30,879,322
2016-05-20 2016-05-18 0.358 86,198,629 +58,874 1.12% 30,882,122
2016-05-19 2016-05-17 0.377 86,139,755 -35,169 1.12% 32,514,299
2016-05-18 2016-05-16 0.365 86,174,924 +39,077 1.12% 31,424,944
2016-05-17 2016-05-13 0.390 86,135,847 -11,005 1.12% 33,614,953
2016-05-16 2016-05-12 0.371 86,146,852 -4,307 1.12% 31,965,842
2016-05-11 2016-05-09 0.390 86,151,159 -312,616 1.12% 33,620,929
2016-05-06 2016-05-04 0.409 86,463,775 -78,438 1.12% 35,402,417
2016-05-04 2016-04-29 0.397 86,542,213 -1,832,712 1.12% 34,327,204
2016-04-29 2016-04-27 0.397 88,374,925 -1,094,156 1.15% 35,054,154
2016-04-27 2016-04-25 0.397 89,469,081 +89,877 1.16% 35,488,154
2016-04-26 2016-04-22 0.409 89,379,204 -388,816 1.16% 36,596,134
2016-04-25 2016-04-21 0.397 89,768,020 +109,416 1.17% 35,606,729
2016-04-22 2016-04-20 0.390 89,658,604 -31,262 1.17% 34,989,727
2016-04-21 2016-04-19 0.377 89,689,866 -187,569 1.17% 33,854,323
2016-04-20 2016-04-18 0.365 89,877,435 -21,986 1.17% 32,775,119
2016-04-19 2016-04-15 0.371 89,899,421 -78,154 1.17% 33,358,279
2016-04-15 2016-04-13 0.371 89,977,575 -39,077 1.17% 33,387,279
2016-04-14 2016-04-12 0.377 90,016,652 -11,723 1.17% 33,977,672
2016-04-08 2016-04-06 0.345 90,028,375 -429,847 1.17% 31,102,258
2016-04-06 2016-04-01 0.358 90,458,222 -117,231 1.18% 32,408,193
2016-03-29 2016-03-23 0.358 90,575,453 +15,631 1.18% 32,450,193
2016-03-21 2016-03-17 0.358 90,559,822 -7,816 1.18% 32,444,593
2016-03-16 2016-03-14 0.371 90,567,638 +191,478 1.18% 33,606,229
2016-03-15 2016-03-11 0.384 90,376,160 +121,138 1.17% 34,691,564
2016-03-11 2016-03-09 0.345 90,255,022 -195,385 1.17% 31,180,558
2016-03-10 2016-03-08 0.371 90,450,407 +824,525 1.18% 33,562,729
2016-03-09 2016-03-07 0.377 89,625,882 -3,908 1.16% 33,830,172
2016-03-08 2016-03-04 0.377 89,629,790 -78,154 1.16% 33,831,647
2016-03-07 2016-03-03 0.371 89,707,944 -336,062 1.17% 33,287,229
2016-03-04 2016-03-02 0.352 90,044,006 -636,955 1.17% 31,683,726
2016-03-02 2016-02-29 0.345 90,680,961 -156,308 1.18% 31,327,708
2016-03-01 2016-02-26 0.352 90,837,269 -222,739 1.18% 31,962,851
2016-02-29 2016-02-25 0.333 91,060,008 -78,154 1.18% 30,293,522
2016-02-25 2016-02-23 0.345 91,138,162 -76,200 1.18% 31,485,658
2016-02-24 2016-02-22 0.339 91,214,362 -7,816 1.19% 30,928,428
2016-02-22 2016-02-18 0.333 91,222,178 -39,077 1.19% 30,347,473
2016-02-18 2016-02-16 0.333 91,261,255 +70,339 1.19% 30,360,473
2016-02-17 2016-02-15 0.339 91,190,916 +78,154 1.19% 30,920,478
2016-02-15 2016-02-11 0.307 91,112,762 -23,446 1.18% 27,979,452
2016-02-11 2016-02-04 0.294 91,136,208 -54,708 1.18% 26,820,541
2016-02-05 2016-02-03 0.292 91,190,916 -76,200 1.19% 26,603,279
2016-02-02 2016-01-29 0.299 91,267,116 +92,032 1.19% 27,326,180
2016-01-29 2016-01-27 0.294 91,175,084 -78,154 1.18% 26,831,982
2016-01-28 2016-01-26 0.292 91,253,238 -117,231 1.19% 26,621,460
2016-01-27 2016-01-25 0.293 91,370,469 +17,585 1.19% 26,772,571
2016-01-26 2016-01-22 0.284 91,352,884 +11,723 1.19% 25,949,200
2016-01-25 2016-01-21 0.270 91,341,161 +78,154 1.19% 24,660,264
2016-01-21 2016-01-19 0.305 91,263,007 -319,218 1.19% 27,792,043
2016-01-19 2016-01-15 0.275 91,582,225 +705,340 1.19% 25,194,074
2016-01-18 2016-01-14 0.333 90,876,885 +117,231 1.18% 30,232,602
2016-01-14 2016-01-12 0.333 90,759,654 +156,308 1.18% 30,193,602
2016-01-13 2016-01-11 0.333 90,603,346 +78,154 1.18% 30,141,602
2016-01-12 2016-01-08 0.352 90,525,192 +39,077 1.18% 31,853,040
2016-01-11 2016-01-07 0.345 90,486,115 +117,231 1.18% 31,260,394
2016-01-08 2016-01-06 0.358 90,368,884 +221,667 1.17% 32,376,187
2016-01-07 2016-01-05 0.358 90,147,217 -160,216 1.17% 32,296,771
2016-01-06 2016-01-04 0.358 90,307,433 -17,584 1.17% 32,354,171
2016-01-05 2015-12-31 0.371 90,325,017 +533,401 1.17% 33,516,202
2016-01-04 2015-12-29 0.384 89,791,616 +39,077 1.17% 34,467,183
2015-12-30 2015-12-28 0.377 89,752,539 -5,921 1.17% 33,877,980
2015-12-29 2015-12-24 0.384 89,758,460 -136,770 1.17% 34,454,455
2015-12-23 2015-12-21 0.377 89,895,230 -76,200 1.17% 33,931,840
2015-12-18 2015-12-16 0.371 89,971,430 +58,616 1.17% 33,384,999
2015-12-17 2015-12-15 0.371 89,912,814 -17,345 1.17% 33,363,249
2015-12-16 2015-12-14 0.371 89,930,159 -23,446 1.17% 33,369,685
2015-12-15 2015-12-11 0.371 89,953,605 -138,723 1.17% 33,378,385
2015-12-14 2015-12-10 0.384 90,092,328 +162,169 1.17% 34,582,613
2015-12-11 2015-12-09 0.390 89,930,159 +91,831 1.17% 35,095,703
2015-12-10 2015-12-08 0.397 89,838,328 +275,493 1.17% 35,634,617
2015-12-09 2015-12-07 0.409 89,562,835 -68,385 1.16% 36,671,321
2015-12-08 2015-12-04 0.416 89,631,220 -773,725 1.16% 37,272,748
2015-12-04 2015-12-02 0.377 90,404,945 +310,781 1.17% 34,124,237
2015-11-26 2015-11-24 0.384 90,094,164 +547,079 1.17% 34,583,318
2015-11-23 2015-11-19 0.384 89,547,085 +39,077 1.16% 34,373,318
2015-11-18 2015-11-16 0.377 89,508,008 +164,123 1.16% 33,785,679
2015-11-17 2015-11-13 0.390 89,343,885 +3,908 1.16% 34,866,906
2015-11-16 2015-11-12 0.390 89,339,977 +336,062 1.16% 34,865,381
2015-11-13 2015-11-11 0.390 89,003,915 -54,708 1.16% 34,734,231
2015-11-10 2015-11-06 0.397 89,058,623 +78,154 1.16% 35,325,345
2015-11-09 2015-11-05 0.409 88,980,469 -144,585 1.16% 36,432,872
2015-11-06 2015-11-04 0.409 89,125,054 -171,939 1.16% 36,492,072
2015-11-05 2015-11-03 0.390 89,296,993 -46,892 1.16% 34,848,607
2015-11-04 2015-11-02 0.384 89,343,885 +187,570 1.16% 34,295,318
2015-11-03 2015-10-30 0.397 89,156,315 +429,847 1.16% 35,364,095
2015-10-30 2015-10-28 0.409 88,726,468 +54,707 1.15% 36,328,872
2015-10-29 2015-10-27 0.416 88,671,761 +117,231 1.15% 36,873,761
2015-10-26 2015-10-22 0.429 88,554,530 -218,652 1.15% 37,958,088
2015-10-23 2015-10-20 0.409 88,773,182 -271,585 1.15% 36,347,999
2015-10-22 2015-10-19 0.397 89,044,767 +113,323 1.16% 35,319,849
2015-10-20 2015-10-16 0.397 88,931,444 -169,985 1.16% 35,274,899
2015-10-19 2015-10-15 0.403 89,101,429 +156,308 1.16% 35,912,362
2015-10-15 2015-10-13 0.397 88,945,121 -11,723 1.16% 35,280,324
2015-10-14 2015-10-12 0.390 88,956,844 -15,631 1.16% 34,715,862
2015-10-13 2015-10-09 0.371 88,972,475 +78,154 1.16% 33,014,324
2015-10-12 2015-10-08 0.397 88,894,321 +117,231 1.16% 35,260,174
2015-10-09 2015-10-07 0.403 88,777,090 -152,400 1.15% 35,781,637
2015-10-08 2015-10-06 0.377 88,929,490 -23,446 1.16% 33,567,312
2015-10-07 2015-10-05 0.384 88,952,936 -62,523 1.16% 34,145,249
2015-10-06 2015-10-02 0.377 89,015,459 +39,077 1.16% 33,599,762
2015-10-05 2015-09-30 0.371 88,976,382 -29,346 1.16% 33,015,774
2015-10-02 2015-09-29 0.371 89,005,728 -54,707 1.16% 33,026,663
2015-09-30 2015-09-25 0.377 89,060,435 +3,907 1.16% 33,616,738
2015-09-29 2015-09-24 0.384 89,056,528 +7,816 1.16% 34,185,014
2015-09-25 2015-09-23 0.371 89,048,712 +148,492 1.16% 33,042,613
2015-09-24 2015-09-22 0.384 88,900,220 +39,077 1.16% 34,125,014
2015-09-23 2015-09-21 0.397 88,861,143 +195,385 1.15% 35,247,014
2015-09-22 2015-09-18 0.409 88,665,758 -5,861 1.15% 36,304,015
2015-09-18 2015-09-16 0.397 88,671,619 +151,172 1.15% 35,171,839
2015-09-17 2015-09-15 0.397 88,520,447 +154,355 1.15% 35,111,876
2015-09-16 2015-09-14 0.397 88,366,092 +190,846 1.15% 35,050,651
2015-09-15 2015-09-11 0.409 88,175,246 -211,016 1.15% 36,103,175
2015-09-11 2015-09-09 0.435 88,386,262 -865,323 1.15% 38,451,424
2015-09-09 2015-09-07 0.358 89,251,585 +164,123 1.16% 31,975,895
2015-09-08 2015-09-04 0.345 89,087,462 +23,446 1.16% 30,777,199
2015-09-07 2015-09-02 0.365 89,064,016 -78,154 1.16% 32,478,494
2015-09-04 2015-09-01 0.365 89,142,170 +525,586 1.16% 32,506,994
2015-09-02 2015-08-31 0.339 88,616,584 +801,079 1.15% 30,047,588
2015-08-27 2015-08-25 0.345 87,815,505 +78,154 1.14% 30,337,774
2015-08-26 2015-08-24 0.345 87,737,351 +203,200 1.14% 30,310,774
2015-08-25 2015-08-21 0.377 87,534,151 +208,329 1.14% 33,040,627
2015-08-24 2015-08-20 0.390 87,325,822 +406,401 1.13% 34,079,347
2015-08-21 2015-08-19 0.416 86,919,421 +31,261 1.13% 36,145,058
2015-08-19 2015-08-17 0.441 86,888,160 -17,584 1.13% 38,355,570
2015-08-18 2015-08-14 0.441 86,905,744 -78,154 1.13% 38,363,332
2015-08-17 2015-08-13 0.441 86,983,898 -85,970 1.13% 38,397,832
2015-08-12 2015-08-10 0.467 87,069,868 +94,025 1.13% 40,663,944
2015-08-11 2015-08-07 0.448 86,975,843 -15,631 1.13% 38,950,715
2015-08-07 2015-08-05 0.461 86,991,474 -148,492 1.13% 40,070,793
2015-08-06 2015-08-04 0.454 87,139,966 +84,015 1.13% 39,581,704
2015-08-04 2015-07-31 0.448 87,055,951 -66,431 1.13% 38,986,590
2015-08-03 2015-07-30 0.448 87,122,382 -32,698 1.13% 39,016,340
2015-07-30 2015-07-28 0.454 87,155,080 +82,061 1.13% 39,588,569
2015-07-29 2015-07-27 0.454 87,073,019 -437,662 1.13% 39,551,294
2015-07-28 2015-07-24 0.473 87,510,681 -1,500,557 1.14% 41,429,675
2015-07-27 2015-07-23 0.505 89,011,238 -859,724 1.16% 44,987,378
2015-07-24 2015-07-22 0.493 89,870,962 -78,154 1.17% 44,271,972
2015-07-23 2015-07-21 0.518 89,949,116 -265,724 1.17% 46,612,314
2015-07-22 2015-07-20 0.473 90,214,840 +93,785 1.17% 42,709,890
2015-07-21 2015-07-17 0.473 90,121,055 +248,139 1.17% 42,665,490
2015-07-20 2015-07-16 0.480 89,872,916 +84,016 1.17% 43,122,988
2015-07-17 2015-07-15 0.480 89,788,900 +95,738 1.17% 43,082,675
2015-07-16 2015-07-14 0.480 89,693,162 +2,004,651 1.17% 43,036,738
2015-07-15 2015-07-13 0.486 87,688,511 +648,678 1.14% 42,635,861
2015-07-14 2015-07-10 0.461 87,039,833 -95,020 1.13% 40,093,068
2015-07-13 2015-07-09 0.429 87,134,853 +449,386 1.13% 37,349,557
2015-07-10 2015-07-08 0.390 86,685,467 -2,168,774 1.13% 33,829,445
2015-07-09 2015-07-07 0.429 88,854,241 -341,684 1.15% 38,086,557
2015-07-08 2015-07-06 0.454 89,195,925 -1,005,753 1.16% 40,515,585
2015-07-07 2015-07-03 0.480 90,201,678 +195,385 1.17% 43,280,735
2015-07-06 2015-07-02 0.493 90,006,293 +945,663 1.17% 44,338,638
2015-07-03 2015-06-30 0.518 89,060,630 -902,679 1.16% 46,151,894
2015-07-02 2015-06-29 0.531 89,963,309 +1,899,143 1.17% 47,770,772
2015-06-30 2015-06-26 0.531 88,064,166 -269,632 1.14% 46,762,322
2015-06-29 2015-06-25 0.537 88,333,798 +218,832 1.15% 47,470,624
2015-06-26 2015-06-24 0.544 88,114,966 +2,060,316 1.15% 47,916,750
2015-06-25 2015-06-23 0.544 86,054,650 +142,894 1.12% 46,796,354
2015-06-24 2015-06-22 0.537 85,911,756 -10,765 1.12% 46,169,017
2015-06-23 2015-06-19 0.544 85,922,521 +1,125,417 1.12% 46,724,502
2015-06-22 2015-06-18 0.544 84,797,104 -13,677 1.10% 46,112,503
2015-06-19 2015-06-17 0.531 84,810,781 +807,420 1.10% 45,034,765
2015-06-18 2015-06-16 0.518 84,003,361 +726,832 1.09% 43,531,179
2015-06-17 2015-06-15 0.557 83,276,529 +855,786 1.08% 46,351,161
2015-06-16 2015-06-12 0.569 82,420,743 +511,392 1.07% 46,929,430
2015-06-15 2015-06-11 0.557 81,909,351 +492,611 1.06% 45,590,199
2015-06-12 2015-06-10 0.576 81,416,740 +32,988 1.06% 46,878,636
2015-06-09 2015-06-05 0.665 81,383,752 +367,323 1.06% 54,148,919
2015-06-08 2015-06-04 0.678 81,016,429 +59,095 1.05% 54,941,145
2015-06-05 2015-06-03 0.691 80,957,334 +1,733,904 1.05% 55,936,940
2015-06-04 2015-06-02 0.704 79,223,430 +1,032,352 1.03% 55,752,593
2015-06-03 2015-06-01 0.717 78,191,078 -125,057 1.02% 56,026,562
2015-06-02 2015-05-29 0.704 78,316,135 +473,917 1.02% 55,114,095
2015-06-01 2015-05-28 0.717 77,842,218 +2,545,366 1.01% 55,776,592
2015-05-29 2015-05-27 0.742 75,296,852 -1,427,314 0.98% 55,879,634
2015-05-28 2015-05-26 0.678 76,724,166 -407,156 1.00% 52,030,355
2015-05-27 2015-05-22 0.653 77,131,322 -1,055,986 1.00% 50,332,638
2015-05-26 2015-05-21 0.614 78,187,308 -1,426,827 1.02% 48,020,452
2015-05-22 2015-05-20 0.614 79,614,135 +437,146 1.03% 48,896,769
2015-05-21 2015-05-19 0.576 79,176,989 -371,088 1.03% 45,589,018
2015-05-20 2015-05-18 0.589 79,548,077 +110,628 1.03% 46,820,523
2015-05-19 2015-05-15 0.582 79,437,449 +24,884 1.03% 46,247,198
2015-05-18 2015-05-14 0.601 79,412,565 -82,131 1.03% 47,756,867
2015-05-15 2015-05-13 0.557 79,494,696 -129,740 1.03% 44,246,218
2015-05-14 2015-05-12 0.557 79,624,436 +517,770 1.03% 44,318,430
2015-05-13 2015-05-11 0.557 79,106,666 -85,969 1.03% 44,030,243
2015-05-12 2015-05-08 0.563 79,192,635 +15,871 1.03% 44,584,737
2015-05-11 2015-05-07 0.557 79,176,764 -35,424 1.03% 44,069,259
2015-05-08 2015-05-06 0.601 79,212,188 -419,860 1.03% 47,636,365
2015-05-07 2015-05-05 0.614 79,632,048 +647,946 1.03% 48,907,771
2015-05-06 2015-05-04 0.621 78,984,102 -107,056 1.03% 49,015,131
2015-05-05 2015-04-30 0.557 79,091,158 +380,260 1.03% 44,021,611
2015-05-04 2015-04-29 0.531 78,710,898 +609,601 1.02% 41,795,710
2015-04-30 2015-04-28 0.525 78,101,297 -54,707 1.01% 40,972,347
2015-04-29 2015-04-27 0.525 78,156,004 -368,658 1.02% 41,001,047
2015-04-28 2015-04-24 0.486 78,524,662 +312,617 1.02% 38,180,219
2015-04-27 2015-04-23 0.499 78,212,045 +148,492 1.02% 39,028,961
2015-04-24 2015-04-22 0.518 78,063,553 -109,415 1.01% 40,453,125
2015-04-23 2015-04-21 0.512 78,172,968 -42,506 1.02% 40,009,704
2015-04-22 2015-04-20 0.493 78,215,474 -722,925 1.02% 38,530,279
2015-04-21 2015-04-17 0.512 78,938,399 -357,314 1.03% 40,401,459
2015-04-20 2015-04-16 0.512 79,295,713 +229,484 1.03% 40,584,336
2015-04-17 2015-04-15 0.505 79,066,229 +23,903 1.03% 39,961,048
2015-04-16 2015-04-14 0.499 79,042,326 -453,809 1.03% 39,443,284
2015-04-15 2015-04-13 0.518 79,496,135 -234,462 1.03% 41,195,500
2015-04-14 2015-04-10 0.512 79,730,597 -1,093,175 1.04% 40,806,914
2015-04-13 2015-04-09 0.486 80,823,772 +873,930 1.05% 39,298,091
2015-04-10 2015-04-08 0.448 79,949,842 -303,094 1.04% 35,804,235
2015-04-09 2015-04-02 0.441 80,252,936 +890,956 1.04% 35,426,542
2015-04-08 2015-04-01 0.441 79,361,980 -24,673 1.03% 35,033,242
2015-04-02 2015-03-31 0.441 79,386,653 +78,154 1.03% 35,044,134
2015-04-01 2015-03-30 0.435 79,308,499 +996,463 1.03% 34,502,248
2015-03-31 2015-03-27 0.409 78,312,036 +31,262 1.02% 32,064,704
2015-03-30 2015-03-26 0.409 78,280,774 -62,523 1.02% 32,051,904
2015-03-27 2015-03-25 0.422 78,343,297 -384,669 1.02% 33,079,926
2015-03-26 2015-03-24 0.429 78,727,966 +101,600 1.02% 33,746,022
2015-03-24 2015-03-20 0.384 78,626,366 +922,218 1.02% 30,181,318
2015-03-23 2015-03-19 0.416 77,704,148 +301,612 1.01% 32,312,928
2015-03-20 2015-03-18 0.422 77,402,536 +76,200 1.01% 32,682,696
2015-03-19 2015-03-17 0.429 77,326,336 +78,154 1.00% 33,145,226
2015-03-18 2015-03-16 0.435 77,248,182 -861,161 1.00% 33,605,931
2015-03-17 2015-03-13 0.467 78,109,343 +578,339 1.02% 36,479,140
2015-03-16 2015-03-12 0.448 77,531,004 +7,816 1.01% 34,720,998
2015-03-13 2015-03-11 0.454 77,523,188 +68,385 1.01% 35,213,462
2015-03-12 2015-03-10 0.454 77,454,803 +445,477 1.01% 35,182,399
2015-03-11 2015-03-09 0.454 77,009,326 +78,154 1.00% 34,980,049
2015-03-10 2015-03-06 0.486 76,931,172 +25,535 1.00% 37,405,433
2015-03-06 2015-03-04 0.486 76,905,637 -1,123,464 1.00% 37,393,018
2015-03-05 2015-03-03 0.473 78,029,101 -95,739 1.01% 36,940,866
2015-03-04 2015-03-02 0.505 78,124,840 -31,261 1.02% 39,485,258
2015-03-03 2015-02-27 0.518 78,156,101 +17,337 1.02% 40,501,084
2015-03-02 2015-02-26 0.518 78,138,764 +31,262 1.02% 40,492,100
2015-02-27 2015-02-25 0.486 78,107,502 +859,694 1.02% 37,977,388
2015-02-26 2015-02-24 0.493 77,247,808 -404,447 1.00% 38,053,590
2015-02-25 2015-02-23 0.493 77,652,255 -1,517 1.01% 38,252,828
2015-02-24 2015-02-18 0.499 77,653,772 -7,815 1.01% 38,750,375
2015-02-23 2015-02-16 0.480 77,661,587 +50,800 1.01% 37,263,726
2015-02-17 2015-02-13 0.486 77,610,787 +78,154 1.01% 37,735,875
2015-02-16 2015-02-12 0.505 77,532,633 +31,261 1.01% 39,185,949
2015-02-13 2015-02-11 0.512 77,501,372 -41,030 1.01% 39,665,974
2015-02-12 2015-02-10 0.537 77,542,402 -6,379 1.01% 41,671,322
2015-02-11 2015-02-09 0.537 77,548,781 -733 1.01% 41,674,751
2015-02-10 2015-02-06 0.557 77,549,514 -214,923 1.01% 43,163,543
2015-02-09 2015-02-05 0.569 77,764,437 -527,068 1.01% 44,278,183
2015-02-06 2015-02-04 0.550 78,291,505 -99,115 1.02% 43,075,650
2015-02-05 2015-02-03 0.544 78,390,620 -773,724 1.02% 42,628,669
2015-02-04 2015-02-02 0.550 79,164,344 -406,401 1.03% 43,555,882
2015-02-03 2015-01-30 0.557 79,570,745 +27,354 1.03% 44,288,546
2015-02-02 2015-01-29 0.537 79,543,391 -603,740 1.03% 42,746,655
2015-01-30 2015-01-28 0.531 80,147,131 -1,474,917 1.04% 42,558,354
2015-01-29 2015-01-27 0.518 81,622,048 -294,791 1.06% 42,297,164
2015-01-28 2015-01-26 0.512 81,916,839 -310,663 1.06% 41,925,854
2015-01-27 2015-01-23 0.512 82,227,502 -709,007 1.07% 42,084,855
2015-01-26 2015-01-22 0.499 82,936,509 -39,571 1.08% 41,386,538
2015-01-23 2015-01-21 0.499 82,976,080 -136,770 1.08% 41,406,285
2015-01-22 2015-01-20 0.461 83,112,850 -78,154 1.08% 38,284,186
2015-01-21 2015-01-19 0.467 83,191,004 -164,476 1.08% 38,852,411
2015-01-20 2015-01-16 0.480 83,355,480 +31,261 1.08% 39,995,780
2015-01-19 2015-01-15 0.493 83,324,219 -179,754 1.08% 41,046,934
2015-01-16 2015-01-14 0.505 83,503,973 -205,154 1.09% 42,203,938
2015-01-15 2015-01-13 0.512 83,709,127 -353,647 1.09% 42,843,165
2015-01-14 2015-01-12 0.480 84,062,774 -798,646 1.09% 40,335,155
2015-01-13 2015-01-09 0.550 84,861,420 +482,325 1.10% 46,690,389
2015-01-12 2015-01-08 0.518 84,379,095 -454,859 1.10% 43,725,887
2015-01-09 2015-01-07 0.467 84,833,954 +1,781,911 1.10% 39,619,712
2015-01-08 2015-01-06 0.441 83,052,043 +414,187 1.08% 36,662,169
2015-01-07 2015-01-05 0.429 82,637,856 +153,374 1.07% 35,421,960
2015-01-06 2015-01-02 0.390 82,484,482 -82,062 1.07% 32,189,989
2015-01-05 2014-12-31 0.397 82,566,544 -30,542 1.07% 32,750,244
2015-01-02 2014-12-29 0.390 82,597,086 +148,492 1.07% 32,233,934
2014-12-30 2014-12-24 0.390 82,448,594 -39,077 1.07% 32,175,984
2014-12-29 2014-12-22 0.384 82,487,671 -148,492 1.07% 31,663,509
2014-12-23 2014-12-19 0.390 82,636,163 +599,832 1.07% 32,249,184
2014-12-22 2014-12-18 0.422 82,036,331 -13,938 1.07% 34,639,284
2014-12-19 2014-12-17 0.435 82,050,269 -78,154 1.07% 35,695,023
2014-12-18 2014-12-16 0.416 82,128,423 +269,631 1.07% 34,152,743
2014-12-17 2014-12-15 0.435 81,858,792 -58,616 1.06% 35,611,723
2014-12-16 2014-12-12 0.435 81,917,408 -35,169 1.06% 35,637,224
2014-12-15 2014-12-11 0.441 81,952,577 +273,539 1.06% 36,176,825
2014-12-12 2014-12-10 0.461 81,679,038 +332,155 1.06% 37,623,731
2014-12-11 2014-12-09 0.441 81,346,883 +113,323 1.06% 35,909,450
2014-12-10 2014-12-08 0.467 81,233,560 -58,615 1.06% 37,938,233
2014-12-09 2014-12-05 0.454 81,292,175 +259,862 1.06% 36,925,454
2014-12-08 2014-12-04 0.473 81,032,313 -402,778 1.05% 38,362,659
2014-12-05 2014-12-03 0.499 81,435,091 +2,506,790 1.06% 40,637,309
2014-12-02 2014-11-28 0.454 78,928,301 -95,739 1.03% 35,851,708
2014-11-28 2014-11-26 0.473 79,024,040 +139,944 1.03% 37,411,894
2014-11-27 2014-11-25 0.461 78,884,096 +234,462 1.03% 36,336,300
2014-11-26 2014-11-24 0.461 78,649,634 -7,336 1.02% 36,228,300
2014-11-25 2014-11-21 0.454 78,656,970 -9,769 1.02% 35,728,461
2014-11-21 2014-11-19 0.454 78,666,739 +31,740 1.02% 35,732,898
2014-11-18 2014-11-14 0.467 78,634,999 +123,093 1.02% 36,724,635
2014-11-17 2014-11-13 0.461 78,511,906 +191,477 1.02% 36,164,858
2014-11-14 2014-11-12 0.467 78,320,429 -54,707 1.02% 36,577,723
2014-11-13 2014-11-11 0.461 78,375,136 -39,077 1.02% 36,101,858
2014-11-12 2014-11-10 0.473 78,414,213 -54,708 1.02% 37,123,187
2014-11-11 2014-11-07 0.461 78,468,921 -78,154 1.02% 36,145,058
2014-11-10 2014-11-06 0.473 78,547,075 -7,816 1.02% 37,186,087
2014-11-07 2014-11-05 0.473 78,554,891 +488,463 1.02% 37,189,788
2014-11-06 2014-11-04 0.467 78,066,428 +351,693 1.01% 36,459,098
2014-11-05 2014-11-03 0.486 77,714,735 -23,446 1.01% 37,786,417
2014-11-04 2014-10-31 0.493 77,738,181 -31,262 1.01% 38,295,156
2014-11-03 2014-10-30 0.486 77,769,443 +39,077 1.01% 37,813,017
2014-10-31 2014-10-29 0.486 77,730,366 -7,815 1.01% 37,794,017
2014-10-30 2014-10-28 0.493 77,738,181 +117,231 1.01% 38,295,156
2014-10-29 2014-10-27 0.480 77,620,950 -3,908 1.01% 37,244,227
2014-10-28 2014-10-24 0.499 77,624,858 +3,152 1.01% 38,735,946
2014-10-24 2014-10-22 0.505 77,621,706 -82,062 1.01% 39,230,968
2014-10-23 2014-10-21 0.499 77,703,768 -37 1.01% 38,775,323
2014-10-22 2014-10-20 0.499 77,703,805 +11,723 1.01% 38,775,342
2014-10-21 2014-10-17 0.505 77,692,082 +148,778 1.01% 39,266,537
2014-10-20 2014-10-16 0.505 77,543,304 +76,919 1.01% 39,191,343
2014-10-17 2014-10-15 0.512 77,466,385 +402,493 1.01% 39,648,068
2014-10-16 2014-10-14 0.531 77,063,892 -56,662 1.00% 40,921,145
2014-10-15 2014-10-13 0.550 77,120,554 -328,246 1.00% 42,431,398
2014-10-13 2014-10-09 0.576 77,448,800 +31,261 1.01% 44,593,951
2014-10-10 2014-10-08 0.569 77,417,539 -449,385 1.01% 44,080,663
2014-10-09 2014-10-07 0.569 77,866,924 -429,847 1.01% 44,336,537
2014-10-08 2014-10-06 0.563 78,296,771 +232,508 1.02% 44,080,374
2014-10-07 2014-10-03 0.505 78,064,263 -18,341 1.01% 39,454,642
2014-10-06 2014-09-30 0.505 78,082,604 +78,154 1.01% 39,463,911
2014-10-03 2014-09-29 0.512 78,004,450 -62,777 1.01% 39,923,455
2014-09-30 2014-09-26 0.525 78,067,227 +125,047 1.01% 40,954,474
2014-09-26 2014-09-24 0.550 77,942,180 +912,927 1.01% 42,883,453
2014-09-25 2014-09-23 0.544 77,029,253 +120,891 1.00% 41,888,360
2014-09-24 2014-09-22 0.512 76,908,362 +97,693 1.00% 39,362,466
2014-09-23 2014-09-19 0.512 76,810,669 +37,082 1.00% 39,312,466
2014-09-22 2014-09-18 0.518 76,773,587 +15,630 1.00% 39,784,655
2014-09-19 2014-09-17 0.512 76,757,957 +189,764 1.00% 39,285,487
2014-09-18 2014-09-16 0.512 76,568,193 -54,708 1.00% 39,188,364
2014-09-17 2014-09-15 0.505 76,622,901 -756 1.00% 38,726,159
2014-09-16 2014-09-12 0.518 76,623,657 +269,632 1.00% 39,706,960
2014-09-15 2014-09-11 0.525 76,354,025 +164,123 0.99% 40,055,719
2014-09-11 2014-09-08 0.544 76,189,902 -39,077 0.99% 41,431,923
2014-09-10 2014-09-05 0.525 76,228,979 +664,309 0.99% 39,990,120
2014-09-08 2014-09-04 0.525 75,564,670 -173,413 0.98% 39,641,620
2014-09-05 2014-09-03 0.531 75,738,083 -54,708 0.98% 40,217,137
2014-09-04 2014-09-02 0.544 75,792,791 -881,187 0.98% 41,215,975
2014-09-03 2014-09-01 0.544 76,673,978 -390,530 1.00% 41,695,162
2014-09-01 2014-08-28 0.550 77,064,508 -390,770 1.00% 42,400,562
2014-08-29 2014-08-27 0.550 77,455,278 -290,644 1.01% 42,615,562
2014-08-28 2014-08-26 0.550 77,745,922 -265,724 1.01% 42,775,473
2014-08-27 2014-08-25 0.569 78,011,646 -23,446 1.01% 44,418,941
2014-08-26 2014-08-22 0.576 78,035,092 -140,678 1.01% 44,931,530
2014-08-25 2014-08-21 0.557 78,175,770 -24,920 1.02% 43,512,112
2014-08-22 2014-08-20 0.569 78,200,690 +847,971 1.02% 44,526,580
2014-08-21 2014-08-19 0.569 77,352,719 +89,877 1.01% 44,043,755
2014-08-19 2014-08-15 0.589 77,262,842 +39,077 1.00% 45,475,476
2014-08-18 2014-08-14 0.576 77,223,765 +54,707 1.00% 44,464,379
2014-08-14 2014-08-12 0.576 77,169,058 -39,077 1.00% 44,432,879
2014-08-13 2014-08-11 0.576 77,208,135 +226,647 1.00% 44,455,379
2014-08-12 2014-08-08 0.569 76,981,488 +113,563 1.00% 43,832,380
2014-08-11 2014-08-07 0.582 76,867,925 -48,846 1.00% 44,751,263
2014-08-08 2014-08-06 0.582 76,916,771 +633,048 1.00% 44,779,700
2014-08-07 2014-08-05 0.576 76,283,723 -234,463 0.99% 43,923,116
2014-08-05 2014-08-01 0.576 76,518,186 -15,630 0.99% 44,058,116
2014-08-04 2014-07-31 0.589 76,533,816 -81,343 0.99% 45,046,385
2014-08-01 2014-07-30 0.589 76,615,159 +565,898 1.00% 45,094,262
2014-07-31 2014-07-29 0.589 76,049,261 -19,809 0.99% 44,761,185
2014-07-30 2014-07-28 0.576 76,069,070 +97,693 0.99% 43,799,521
2014-07-29 2014-07-25 0.589 75,971,377 -300,893 0.99% 44,715,344
2014-07-25 2014-07-23 0.601 76,272,270 -156,308 0.99% 45,868,366
2014-07-24 2014-07-22 0.582 76,428,578 +62,523 0.99% 44,495,482
2014-07-23 2014-07-21 0.589 76,366,055 +7,816 0.99% 44,947,644
2014-07-22 2014-07-18 0.582 76,358,239 +195,385 0.99% 44,454,532
2014-07-21 2014-07-17 0.595 76,162,854 -203,201 0.99% 45,315,305
2014-07-18 2014-07-16 0.608 76,366,055 +23,446 0.99% 46,413,328
2014-07-17 2014-07-15 0.614 76,342,609 -15,630 0.99% 46,887,489
2014-07-16 2014-07-14 0.621 76,358,239 +7,815 0.99% 47,385,600
2014-07-15 2014-07-11 0.627 76,350,424 -112,836 0.99% 47,869,212
2014-07-14 2014-07-10 0.614 76,463,260 +15,630 0.99% 46,961,590
2014-07-11 2014-07-09 0.614 76,447,630 +13,677 0.99% 46,951,990
2014-07-10 2014-07-08 0.621 76,433,953 +78,154 0.99% 47,432,586
2014-07-09 2014-07-07 0.640 76,355,799 -78,154 0.99% 48,849,573
2014-07-08 2014-07-04 0.627 76,433,953 +103,554 0.99% 47,921,582
2014-07-07 2014-07-03 0.633 76,330,399 +281,355 0.99% 48,344,990
2014-07-04 2014-07-02 0.633 76,049,044 +252,286 0.99% 48,166,790
2014-07-02 2014-06-27 0.627 75,796,758 -78,154 0.98% 47,522,081
2014-06-30 2014-06-26 0.633 75,874,912 +234,462 0.99% 48,056,501
2014-06-27 2014-06-25 0.640 75,640,450 +275,493 0.98% 48,391,920
2014-06-26 2014-06-24 0.653 75,364,957 -17,584 0.98% 49,179,983
2014-06-25 2014-06-23 0.640 75,382,541 +15,630 0.98% 48,226,919
2014-06-24 2014-06-20 0.633 75,366,911 -429,847 0.98% 47,734,751
2014-06-23 2014-06-19 0.653 75,796,758 +29,308 0.98% 49,461,758
2014-06-20 2014-06-18 0.665 75,767,450 -218,831 0.98% 50,412,096
2014-06-19 2014-06-17 0.627 75,986,281 -168,031 0.99% 47,640,906
2014-06-17 2014-06-13 0.627 76,154,312 +301,612 0.99% 47,746,256
2014-06-16 2014-06-12 0.665 75,852,700 -3,668 0.99% 50,468,818
2014-06-13 2014-06-11 0.653 75,856,368 +277,447 0.99% 49,500,657
2014-06-12 2014-06-10 0.691 75,578,921 +29,307 0.98% 52,220,760
2014-06-11 2014-06-09 0.691 75,549,614 -206,389 0.98% 52,200,511
2014-06-09 2014-06-05 0.678 75,756,003 +7,816 0.98% 51,373,797
2014-06-06 2014-06-04 0.678 75,748,187 -14,673 0.98% 51,368,497
2014-06-04 2014-05-30 0.717 75,762,860 -155,350 0.98% 54,286,661
2014-06-03 2014-05-29 0.691 75,918,210 -312,616 0.99% 52,455,190
2014-05-30 2014-05-28 0.704 76,230,826 +97,693 0.99% 53,646,582
2014-05-29 2014-05-27 0.653 76,133,133 +85,969 0.99% 49,681,262
2014-05-28 2014-05-26 0.665 76,047,164 -371,231 0.99% 50,598,205
2014-05-27 2014-05-23 0.665 76,418,395 -97,693 0.99% 50,845,205
2014-05-23 2014-05-21 0.665 76,516,088 +7,816 0.99% 50,910,205
2014-05-22 2014-05-20 0.665 76,508,272 +62,523 0.99% 50,905,004
2014-05-21 2014-05-19 0.665 76,445,749 -62,523 0.99% 50,863,405
2014-05-20 2014-05-16 0.665 76,508,272 +42,984 0.99% 50,905,004
2014-05-19 2014-05-15 0.665 76,465,288 +66,431 0.99% 50,876,405
2014-05-16 2014-05-14 0.691 76,398,857 -5,899 0.99% 52,787,290
2014-05-14 2014-05-12 0.691 76,404,756 +39,077 0.99% 52,791,366
2014-05-13 2014-05-09 0.717 76,365,679 -24,015 0.99% 54,718,601
2014-05-12 2014-05-08 0.691 76,389,694 -19,539 0.99% 52,780,959
2014-05-09 2014-05-07 0.729 76,409,233 -54,707 0.99% 55,727,484
2014-05-07 2014-05-02 0.717 76,463,940 -13,437 0.99% 54,789,009
2014-05-05 2014-04-30 0.742 76,477,377 +23,446 0.99% 56,755,731
2014-05-02 2014-04-29 0.729 76,453,931 +7,815 0.99% 55,760,084
2014-04-30 2014-04-28 0.717 76,446,116 -36,592 0.99% 54,776,237
2014-04-29 2014-04-25 0.729 76,482,708 -7,815 0.99% 55,781,072
2014-04-28 2014-04-24 0.742 76,490,523 +125,047 0.99% 56,765,487
2014-04-25 2014-04-23 0.755 76,365,476 -307,625 0.99% 57,649,802
2014-04-24 2014-04-22 0.755 76,673,101 +31,262 1.00% 57,882,034
2014-04-22 2014-04-16 0.755 76,641,839 +3,907 1.00% 57,858,434
2014-04-17 2014-04-15 0.768 76,637,932 -11,522 1.00% 58,836,086
2014-04-16 2014-04-14 0.781 76,649,454 +160,935 1.00% 59,825,680
2014-04-15 2014-04-11 0.768 76,488,519 -23,446 0.99% 58,721,379
2014-04-14 2014-04-10 0.793 76,511,965 +156,308 0.99% 60,697,358
2014-04-11 2014-04-09 0.781 76,355,657 -179,754 0.99% 59,596,368
2014-04-10 2014-04-08 0.781 76,535,411 +250,332 0.99% 59,736,668
2014-04-09 2014-04-07 0.781 76,285,079 +117,231 0.99% 59,541,282
2014-04-07 2014-04-03 0.844 76,167,848 -35,169 0.99% 64,322,715
2014-04-04 2014-04-02 0.806 76,203,017 +117,231 0.99% 61,427,305
2014-04-03 2014-04-01 0.793 76,085,786 +211,016 0.99% 60,359,268
2014-04-02 2014-03-31 0.832 75,874,770 -58,892 0.99% 63,104,378
2014-04-01 2014-03-28 0.793 75,933,662 +225,411 0.99% 60,238,587
2014-03-31 2014-03-27 0.806 75,708,251 -1,953 0.98% 61,028,473
2014-03-28 2014-03-26 0.819 75,710,204 -33,014 0.98% 61,998,779
2014-03-27 2014-03-25 0.819 75,743,218 -154,354 2.15% 62,025,814
2014-03-26 2014-03-24 0.832 75,897,572 +401,692 2.16% 63,123,342
2014-03-25 2014-03-21 0.806 75,495,880 -304,800 2.15% 60,857,281
2014-03-24 2014-03-20 0.806 75,800,680 -722,723 2.16% 61,102,980
2014-03-21 2014-03-19 0.832 76,523,403 -218,831 2.18% 63,643,840
2014-03-20 2014-03-18 0.819 76,742,234 -46,414 2.18% 62,843,904
2014-03-19 2014-03-17 0.832 76,788,648 +359,509 2.18% 63,864,442
2014-03-18 2014-03-14 0.857 76,429,139 -783,808 2.17% 65,521,301
2014-03-17 2014-03-13 0.793 77,212,947 -238,130 2.20% 61,253,451
2014-03-14 2014-03-12 0.806 77,451,077 +148,493 2.20% 62,433,367
2014-03-13 2014-03-11 0.819 77,302,584 -108,742 2.20% 63,302,772
2014-03-12 2014-03-10 0.806 77,411,326 -109,415 2.20% 62,401,323
2014-03-11 2014-03-07 0.819 77,520,741 -208,837 2.21% 63,481,420
2014-03-10 2014-03-06 0.806 77,729,578 +363,416 2.21% 62,657,866
2014-03-07 2014-03-05 0.793 77,366,162 -54,440 2.20% 61,374,997
2014-03-06 2014-03-04 0.793 77,420,602 -898,772 2.20% 61,418,185
2014-03-05 2014-03-03 0.793 78,319,374 +79,353 2.23% 62,131,186
2014-03-03 2014-02-27 0.806 78,240,021 +262,295 2.23% 63,069,335
2014-02-28 2014-02-26 0.793 77,977,726 +78,154 2.22% 61,860,154
2014-02-27 2014-02-25 0.819 77,899,572 -1,475 2.22% 63,791,643
2014-02-26 2014-02-24 0.832 77,901,047 -1,109,068 2.22% 64,789,614
2014-02-25 2014-02-21 0.832 79,010,115 -48,606 2.25% 65,712,016
2014-02-24 2014-02-20 0.819 79,058,721 +100,604 2.25% 64,740,866
2014-02-21 2014-02-19 0.742 78,958,117 -1,398,957 2.25% 58,596,749
2014-02-20 2014-02-18 0.717 80,357,074 +78,154 2.29% 57,578,571
2014-02-19 2014-02-17 0.729 80,278,920 +132,862 2.28% 58,549,760
2014-02-18 2014-02-14 0.742 80,146,058 +184,104 2.28% 59,478,349
2014-02-17 2014-02-13 0.742 79,961,954 -19,539 2.27% 59,341,721
2014-02-14 2014-02-12 0.755 79,981,493 -191,970 2.28% 60,379,604
2014-02-13 2014-02-11 0.755 80,173,463 -48,368 2.28% 60,524,526
2014-02-11 2014-02-07 0.768 80,221,831 -179,207 2.28% 61,587,498
2014-02-10 2014-02-06 0.755 80,401,038 +39,077 2.29% 60,696,327
2014-02-07 2014-02-05 0.755 80,361,961 +37,116 2.29% 60,666,827
2014-02-06 2014-02-04 0.768 80,324,845 +78,154 2.28% 61,666,584
2014-02-05 2014-01-30 0.768 80,246,691 +44,938 2.28% 61,606,584
2014-02-04 2014-01-28 0.768 80,201,753 +574,432 2.28% 61,572,084
2014-01-29 2014-01-27 0.742 79,627,321 +273,539 2.27% 59,093,381
2014-01-28 2014-01-24 0.781 79,353,782 -1,113,978 2.26% 61,936,436
2014-01-24 2014-01-22 0.793 80,467,760 -15,189 2.29% 63,835,512
2014-01-23 2014-01-21 0.781 80,482,949 +69,583 2.29% 62,817,762
2014-01-22 2014-01-20 0.793 80,413,366 -404,762 2.29% 63,792,361
2014-01-21 2014-01-17 0.781 80,818,128 -472,832 2.30% 63,079,373
2014-01-17 2014-01-15 0.793 81,290,960 -2,297,197 2.31% 64,488,561
2014-01-16 2014-01-14 0.781 83,588,157 +82,062 2.38% 65,241,408
2014-01-15 2014-01-13 0.819 83,506,095 -82,062 2.38% 68,382,802
2014-01-14 2014-01-10 0.832 83,588,157 -204,712 2.38% 69,519,534
2014-01-13 2014-01-09 0.832 83,792,869 +357,554 2.38% 69,689,791
2014-01-10 2014-01-08 0.844 83,435,315 -7,815 2.37% 70,459,992
2014-01-09 2014-01-07 0.844 83,443,130 -187,570 2.37% 70,466,592
2014-01-08 2014-01-06 0.819 83,630,700 +19,539 2.38% 68,484,841
2014-01-07 2014-01-03 0.832 83,611,161 +125,046 2.38% 69,538,666
2014-01-06 2014-01-02 0.857 83,486,115 -1,420,965 2.37% 71,571,117
2014-01-03 2013-12-31 0.870 84,907,080 -202,241 2.42% 73,875,692
2014-01-02 2013-12-27 0.870 85,109,321 -415,489 2.42% 74,051,657
2013-12-30 2013-12-24 0.844 85,524,810 +398,586 2.43% 72,224,542
2013-12-27 2013-12-20 0.806 85,126,224 -21,994 2.42% 68,620,308
2013-12-23 2013-12-19 0.806 85,148,218 -140,677 2.42% 68,638,037
2013-12-20 2013-12-18 0.832 85,288,895 +31,262 2.43% 70,934,022
2013-12-19 2013-12-17 0.806 85,257,633 -3,729,900 2.43% 68,726,237
2013-12-17 2013-12-13 0.806 88,987,533 +250,572 2.53% 71,732,912
2013-12-16 2013-12-12 0.806 88,736,961 +611,555 2.52% 71,530,925
2013-12-12 2013-12-10 0.819 88,125,406 +277,446 2.51% 72,165,537
2013-12-11 2013-12-09 0.819 87,847,960 +53,037 2.50% 71,938,338
2013-12-10 2013-12-06 0.806 87,794,923 +195,385 2.50% 70,771,548
2013-12-09 2013-12-05 0.832 87,599,538 -125,047 2.49% 72,855,764
2013-12-06 2013-12-04 0.806 87,724,585 +1,105,879 2.50% 70,714,848
2013-12-05 2013-12-03 0.819 86,618,706 +320,432 2.46% 70,931,707
2013-12-04 2013-12-02 0.857 86,298,274 +226,646 2.45% 73,981,930
2013-12-03 2013-11-29 0.870 86,071,628 +48,847 2.45% 74,888,938
2013-12-02 2013-11-28 0.870 86,022,781 -1,922,589 2.45% 74,846,438
2013-11-29 2013-11-27 0.896 87,945,370 +105,508 2.50% 78,769,804
2013-11-28 2013-11-26 0.883 87,839,862 +992,556 2.50% 77,551,371
2013-11-27 2013-11-25 0.883 86,847,306 -39,077 2.47% 76,675,071
2013-11-26 2013-11-22 0.896 86,886,383 -344,517 2.47% 77,821,304
2013-11-25 2013-11-21 0.896 87,230,900 +75,953 2.48% 78,129,876
2013-11-22 2013-11-20 0.896 87,154,947 -1,554,785 2.48% 78,061,848
2013-11-21 2013-11-19 0.896 88,709,732 -188,325 2.52% 79,454,418
2013-11-20 2013-11-18 0.896 88,898,057 -159,976 2.53% 79,623,095
2013-11-19 2013-11-15 0.908 89,058,033 +62,523 2.53% 80,905,900
2013-11-18 2013-11-14 0.908 88,995,510 +391,847 2.53% 80,849,100
2013-11-15 2013-11-13 0.883 88,603,663 -39,095 2.52% 78,225,709
2013-11-14 2013-11-12 0.896 88,642,758 -420,078 2.52% 79,394,432
2013-11-13 2013-11-11 0.883 89,062,836 +451,339 2.53% 78,631,101
2013-11-12 2013-11-08 0.896 88,611,497 +359,509 2.52% 79,366,432
2013-11-11 2013-11-07 0.921 88,251,988 -70,339 2.51% 81,302,844
2013-11-08 2013-11-06 0.947 88,322,327 -39,276 2.51% 83,627,857
2013-11-07 2013-11-05 0.947 88,361,603 -255,955 2.51% 83,665,045
2013-11-06 2013-11-04 0.934 88,617,558 +109,416 2.52% 82,773,512
2013-11-05 2013-11-01 0.921 88,508,142 -34,690 2.52% 81,538,828
2013-11-04 2013-10-31 0.921 88,542,832 -924,418 2.52% 81,570,786
2013-11-01 2013-10-30 0.934 89,467,250 -408,355 2.54% 83,567,169
2013-10-31 2013-10-29 0.896 89,875,605 +781,540 2.56% 80,498,652
2013-10-30 2013-10-28 0.896 89,094,065 +21,492 2.53% 79,798,652
2013-10-29 2013-10-25 0.908 89,072,573 -539,262 2.53% 80,919,109
2013-10-28 2013-10-24 0.896 89,611,835 -1,348,157 2.55% 80,262,402
2013-10-25 2013-10-23 0.908 90,959,992 +7,815 2.59% 82,633,758
2013-10-24 2013-10-22 0.947 90,952,177 -421,791 2.59% 86,117,926
2013-10-23 2013-10-21 0.947 91,373,968 -190,691 2.60% 86,517,298
2013-10-22 2013-10-18 0.972 91,564,659 +131,387 2.60% 89,041,039
2013-10-21 2013-10-17 0.985 91,433,272 -509,267 2.60% 90,083,184
2013-10-18 2013-10-16 0.972 91,942,539 -403,968 2.62% 89,408,504
2013-10-17 2013-10-15 0.985 92,346,507 -2,580,325 2.63% 90,982,935
2013-10-16 2013-10-11 0.960 94,926,832 -1,181,615 2.70% 91,095,934
2013-10-15 2013-10-10 0.870 96,108,447 -531,246 2.73% 83,621,743
2013-10-11 2013-10-09 0.793 96,639,693 +55,427 2.75% 76,664,794
2013-10-10 2013-10-08 0.806 96,584,266 +189,763 2.75% 77,856,643
2013-10-09 2013-10-07 0.806 96,394,503 -19,538 2.74% 77,703,675
2013-10-08 2013-10-04 0.819 96,414,041 +62,523 2.74% 78,953,067
2013-10-07 2013-10-03 0.832 96,351,518 -105,268 2.74% 80,134,708
2013-10-04 2013-10-02 0.844 96,456,786 -123,848 2.74% 81,456,448
2013-10-03 2013-09-30 0.806 96,580,634 +195,385 2.75% 77,853,716
2013-10-02 2013-09-27 0.781 96,385,249 +6,340 2.74% 75,229,669
2013-09-30 2013-09-26 0.819 96,378,909 -160,732 2.74% 78,924,297
2013-09-27 2013-09-25 0.819 96,539,641 +69,583 2.75% 79,055,920
2013-09-26 2013-09-24 0.844 96,470,058 -203,201 2.74% 81,467,656
2013-09-25 2013-09-23 0.870 96,673,259 -15,630 2.75% 84,113,173
2013-09-24 2013-09-19 0.883 96,688,889 -772,760 2.75% 85,363,931
2013-09-23 2013-09-18 0.896 97,461,649 +981,907 2.77% 87,293,225
2013-09-19 2013-09-17 0.857 96,479,742 -209,578 2.74% 82,710,316
2013-09-18 2013-09-16 0.819 96,689,320 -180,989 2.75% 79,178,491
2013-09-17 2013-09-13 0.781 96,870,309 +379,047 2.76% 75,608,263
2013-09-16 2013-09-12 0.781 96,491,262 +382,954 2.74% 75,312,413
2013-09-13 2013-09-11 0.793 96,108,308 -70,338 2.73% 76,243,244
2013-09-12 2013-09-10 0.806 96,178,646 -2,925,663 2.74% 77,529,673
2013-09-11 2013-09-09 0.755 99,104,309 -484,554 2.82% 74,815,795
2013-09-10 2013-09-06 0.742 99,588,863 -237,891 2.83% 73,907,330
2013-09-09 2013-09-05 0.729 99,826,754 -78,154 2.84% 72,806,566
2013-09-06 2013-09-04 0.729 99,904,908 -547,078 2.84% 72,863,566
2013-09-05 2013-09-03 0.729 100,451,986 +97,692 2.86% 73,262,566
2013-09-04 2013-09-02 0.729 100,354,294 -97,452 2.85% 73,191,317
2013-09-03 2013-08-30 0.691 100,451,746 -152,401 2.86% 69,406,476
2013-09-02 2013-08-29 0.678 100,604,147 +23,447 2.86% 68,224,521
2013-08-30 2013-08-28 0.678 100,580,700 -31,262 2.86% 68,208,621
2013-08-29 2013-08-27 0.691 100,611,962 +375,139 2.86% 69,517,176
2013-08-28 2013-08-26 0.704 100,236,823 -355,600 2.85% 70,540,531
2013-08-27 2013-08-23 0.717 100,592,423 +486,291 2.86% 72,077,886
2013-08-26 2013-08-22 0.704 100,106,132 +19,538 2.85% 70,448,559
2013-08-23 2013-08-21 0.691 100,086,594 +351,694 2.85% 69,154,176
2013-08-22 2013-08-20 0.717 99,734,900 -199,293 2.84% 71,463,441
2013-08-21 2013-08-19 0.729 99,934,193 -183,662 2.84% 72,884,925
2013-08-20 2013-08-16 0.717 100,117,855 -252,047 2.85% 71,737,842
2013-08-19 2013-08-15 0.742 100,369,902 +1,007,940 2.86% 74,486,958
2013-08-16 2013-08-13 0.755 99,361,962 +455,689 2.83% 75,010,302
2013-08-15 2013-08-12 0.742 98,906,273 +295,031 2.81% 73,400,763
2013-08-13 2013-08-09 0.768 98,611,242 +1,710,098 2.81% 75,705,324
2013-08-12 2013-08-08 0.755 96,901,144 -42,266 2.76% 73,152,582
2013-08-09 2013-08-07 0.755 96,943,410 +105,995 2.76% 73,184,489
2013-08-08 2013-08-06 0.768 96,837,415 -148,492 2.75% 74,343,530
2013-08-07 2013-08-05 0.781 96,985,907 +39,077 2.76% 75,698,489
2013-08-06 2013-08-02 0.768 96,946,830 +262,257 2.76% 74,427,530
2013-08-05 2013-08-01 0.781 96,684,573 -1,954 2.75% 75,463,295
2013-08-02 2013-07-31 0.781 96,686,527 -62,523 2.75% 75,464,820
2013-08-01 2013-07-30 0.793 96,749,050 -94,856 2.75% 76,751,548
2013-07-31 2013-07-29 0.793 96,843,906 -62,524 2.75% 76,826,798
2013-07-30 2013-07-26 0.806 96,906,430 -728,546 2.76% 78,116,340
2013-07-29 2013-07-25 0.781 97,634,976 -531,005 2.78% 76,205,094
2013-07-26 2013-07-24 0.781 98,165,981 +107,903 2.79% 76,619,549
2013-07-25 2013-07-23 0.768 98,058,078 -1,035,676 2.79% 75,280,652
2013-07-24 2013-07-22 0.742 99,093,754 -8,060 2.82% 73,539,897
2013-07-23 2013-07-19 0.729 99,101,814 -1,688,926 2.82% 72,277,846
2013-07-22 2013-07-18 0.742 100,790,740 -26,156 2.87% 74,799,272
2013-07-18 2013-07-16 0.755 100,816,896 -115,277 2.87% 76,108,660
2013-07-17 2013-07-15 0.755 100,932,173 +224,139 2.87% 76,195,685
2013-07-16 2013-07-12 0.755 100,708,034 -328,247 2.86% 76,026,478
2013-07-15 2013-07-11 0.755 101,036,281 -78,154 2.87% 76,274,278
2013-07-12 2013-07-10 0.742 101,114,435 +140,677 2.88% 75,039,494
2013-07-11 2013-07-09 0.717 100,973,758 +9,769 2.87% 72,351,125
2013-07-10 2013-07-08 0.729 100,963,989 +664,309 2.87% 73,635,985
2013-07-09 2013-07-05 0.755 100,299,680 +482,601 2.85% 75,718,204
2013-07-08 2013-07-04 0.742 99,817,079 -66,431 2.84% 74,076,694
2013-07-05 2013-07-03 0.729 99,883,510 -341,923 2.84% 72,847,960
2013-07-04 2013-07-02 0.742 100,225,433 +656,493 2.85% 74,379,744
2013-07-03 2013-06-28 0.729 99,568,940 -54,707 2.83% 72,618,535
2013-07-02 2013-06-27 0.717 99,623,647 +1,092,202 2.83% 71,383,725
2013-06-28 2013-06-26 0.717 98,531,445 +158,262 2.80% 70,601,125
2013-06-27 2013-06-25 0.691 98,373,183 -9,770 2.80% 67,970,306
2013-06-26 2013-06-24 0.678 98,382,953 -24,921 2.80% 66,718,222
2013-06-25 2013-06-21 0.768 98,407,874 -459,439 2.80% 75,549,195
2013-06-24 2013-06-20 0.781 98,867,313 -777,632 2.81% 77,166,945
2013-06-21 2013-06-19 0.793 99,644,945 -1,013,243 2.83% 79,048,877
2013-06-20 2013-06-18 0.793 100,658,188 -17,585 2.86% 79,852,688
2013-06-19 2013-06-17 0.793 100,675,773 +412,262 2.86% 79,866,638
2013-06-18 2013-06-14 0.793 100,263,511 +238,370 2.85% 79,539,589
2013-06-17 2013-06-13 0.781 100,025,141 +621,324 2.85% 78,070,642
2013-06-14 2013-06-11 0.832 99,403,817 -66,431 2.83% 82,673,279
2013-06-13 2013-06-10 0.819 99,470,248 -15,630 2.83% 81,455,782
2013-06-11 2013-06-07 0.819 99,485,878 +248,139 2.83% 81,468,581
2013-06-10 2013-06-06 0.819 99,237,739 +222,739 2.82% 81,265,381
2013-06-07 2013-06-05 0.832 99,015,000 +175,846 2.82% 82,349,903
2013-06-06 2013-06-04 0.857 98,839,154 +422,032 2.81% 84,732,997
2013-06-05 2013-06-03 0.870 98,417,122 -335,261 2.80% 85,630,468
2013-06-04 2013-05-31 0.883 98,752,383 +84,016 2.81% 87,185,732
2013-06-03 2013-05-30 0.819 98,668,367 +719,017 2.81% 80,799,125
2013-05-31 2013-05-29 0.806 97,949,350 -261,816 2.79% 78,957,039
2013-05-30 2013-05-28 0.781 98,211,166 -1,238,741 2.79% 76,654,816
2013-05-29 2013-05-27 0.793 99,449,907 +1,265,354 2.83% 78,894,152
2013-05-28 2013-05-24 0.806 98,184,553 +838,202 2.79% 79,146,636
2013-05-27 2013-05-23 0.781 97,346,351 +1,195,756 2.77% 75,979,819
2013-05-24 2013-05-22 0.793 96,150,595 +746,371 2.74% 76,276,790
2013-05-23 2013-05-21 0.806 95,404,224 +758,094 2.71% 76,905,411
2013-05-22 2013-05-20 0.844 94,646,130 +3,290,283 2.69% 79,927,373
2013-05-21 2013-05-16 0.857 91,355,847 +1,588,477 2.60% 78,317,695
2013-05-20 2013-05-15 0.857 89,767,370 +942,474 2.55% 76,955,922
2013-05-16 2013-05-14 0.832 88,824,896 +191,478 2.53% 73,874,883
2013-05-15 2013-05-13 0.870 88,633,418 +412,262 2.52% 77,117,893
2013-05-14 2013-05-10 0.857 88,221,156 +11,515 2.51% 75,630,381
2013-05-13 2013-05-09 0.832 88,209,641 -1,410,679 2.51% 73,363,181
2013-05-10 2013-05-08 0.832 89,620,320 +789,834 2.55% 74,536,430
2013-05-09 2013-05-07 0.819 88,830,486 +879,952 2.53% 72,742,924
2013-05-08 2013-05-06 0.832 87,950,534 +1,447,803 2.50% 73,147,684
2013-05-07 2013-05-03 0.793 86,502,731 +78,154 2.46% 68,623,087
2013-05-06 2013-05-02 0.793 86,424,577 -214,924 2.46% 68,561,087
2013-05-03 2013-04-30 0.781 86,639,501 -105,508 2.46% 67,623,014
2013-05-02 2013-04-29 0.781 86,745,009 -9,282 2.47% 67,705,364
2013-04-30 2013-04-26 0.793 86,754,291 +388,816 2.47% 68,822,651
2013-04-29 2013-04-25 0.793 86,365,475 +375,139 2.46% 68,514,201
2013-04-26 2013-04-24 0.781 85,990,336 -89,877 2.45% 67,116,334
2013-04-25 2013-04-23 0.793 86,080,213 +518,212 2.45% 68,287,901
2013-04-24 2013-04-22 0.781 85,562,001 -492,370 2.43% 66,782,014
2013-04-23 2013-04-19 0.768 86,054,371 +91,831 2.45% 66,065,226
2013-04-22 2013-04-18 0.768 85,962,540 +205,154 2.45% 65,994,726
2013-04-19 2013-04-17 0.768 85,757,386 -535,355 2.44% 65,837,227
2013-04-18 2013-04-16 0.742 86,292,741 -1,139,095 2.45% 64,039,952
2013-04-17 2013-04-15 0.742 87,431,836 +487,707 2.49% 64,885,303
2013-04-16 2013-04-12 0.781 86,944,129 -485,729 2.47% 67,860,779
2013-04-15 2013-04-11 0.768 87,429,858 -2,896,841 2.49% 67,121,208
2013-04-12 2013-04-10 0.704 90,326,699 -285,262 2.57% 63,566,393
2013-04-11 2013-04-09 0.678 90,611,961 -1,144,956 2.58% 61,448,338
2013-04-10 2013-04-08 0.665 91,756,917 -691,663 2.61% 61,050,735
2013-04-09 2013-04-05 0.729 92,448,580 -306,755 2.63% 67,425,448
2013-04-08 2013-04-03 0.755 92,755,335 -394,438 2.64% 70,022,829
2013-04-05 2013-04-02 0.755 93,149,773 +58,616 2.65% 70,320,598
2013-04-03 2013-03-28 0.768 93,091,157 +338,016 2.65% 71,467,472
2013-04-02 2013-03-27 0.781 92,753,141 +222,739 2.64% 72,394,772
2013-03-28 2013-03-26 0.793 92,530,402 +1,002,325 2.63% 73,404,871
2013-03-27 2013-03-25 0.819 91,528,077 -93,496 2.60% 74,951,971
2013-03-26 2013-03-22 0.793 91,621,573 -931,986 2.61% 72,683,892
2013-03-25 2013-03-21 0.857 92,553,559 +1,561,126 2.63% 79,344,471
2013-03-22 2013-03-20 0.908 90,992,433 +236,416 2.59% 82,663,230
2013-03-21 2013-03-19 0.896 90,756,017 -318,635 2.58% 81,287,209
2013-03-20 2013-03-18 1.011 91,074,652 -1,201,139 2.59% 92,060,505
2013-03-19 2013-03-15 1.036 92,275,791 -473,857 2.62% 95,636,030
2013-03-18 2013-03-14 0.998 92,749,648 +647,154 2.64% 92,566,878
2013-03-15 2013-03-13 0.934 92,102,494 +753,931 2.62% 86,028,627
2013-03-14 2013-03-12 0.896 91,348,563 +620,016 2.60% 81,817,933
2013-03-13 2013-03-11 0.921 90,728,547 -499,340 2.58% 83,584,394
2013-03-12 2013-03-08 0.896 91,227,887 -36,959 2.60% 81,709,847
2013-03-11 2013-03-07 0.896 91,264,846 +160,216 2.60% 81,742,950
2013-03-08 2013-03-06 0.896 91,104,630 +163,090 2.59% 81,599,450
2013-03-07 2013-03-05 0.908 90,941,540 -348,781 2.59% 82,616,995
2013-03-06 2013-03-04 0.908 91,290,321 -323,586 2.60% 82,933,850
2013-03-05 2013-03-01 0.908 91,613,907 -66,431 2.61% 83,227,816
2013-03-04 2013-02-28 0.947 91,680,338 -1,457,775 2.61% 86,807,384
2013-03-01 2013-02-27 0.934 93,138,113 -466,124 2.65% 86,995,951
2013-02-28 2013-02-26 0.844 93,604,237 +627,904 2.66% 79,047,509
2013-02-27 2013-02-25 0.883 92,976,333 +754,149 2.64% 82,086,218
2013-02-26 2013-02-22 0.921 92,222,184 +320,003 2.62% 84,960,418
2013-02-25 2013-02-21 0.934 91,902,181 +1,080,936 2.61% 85,841,524
2013-02-22 2013-02-20 0.960 90,821,245 +798,549 2.58% 87,156,034
2013-02-21 2013-02-19 0.947 90,022,696 +2,702,521 2.56% 85,237,848
2013-02-20 2013-02-18 0.921 87,320,175 +5,696,507 2.48% 80,444,404
2013-02-19 2013-02-15 0.793 81,623,668 +8,666,088 2.32% 64,752,500
2013-02-18 2013-02-14 1.024 72,957,580 +4,780,724 2.08% 74,680,832
2013-02-15 2013-02-08 1.139 68,176,856 +2,160,686 1.94% 77,638,247
2013-02-14 2013-02-07 1.100 66,016,170 +1,606,674 1.88% 72,643,627
2013-02-08 2013-02-06 1.036 64,409,496 +311,824 1.83% 66,754,979
2013-02-07 2013-02-05 1.011 64,097,672 +3,088,444 1.82% 64,791,508
2013-02-06 2013-02-04 0.998 61,009,228 -3,144,843 1.74% 60,889,005
2013-02-05 2013-02-01 0.934 64,154,071 -899,083 1.82% 59,923,314
2013-02-04 2013-01-31 0.896 65,053,154 +1,225,543 1.85% 58,265,991
2013-02-01 2013-01-30 0.896 63,827,611 -733,722 1.82% 57,168,313
2013-01-31 2013-01-29 0.908 64,561,333 +2,990,868 1.84% 58,651,562
2013-01-30 2013-01-28 0.857 61,570,465 +891,465 1.75% 52,783,232
2013-01-29 2013-01-25 0.883 60,679,000 -2,263,315 1.73% 53,571,801
2013-01-28 2013-01-24 0.896 62,942,315 -2,761,807 1.79% 56,375,382
2013-01-25 2013-01-23 0.806 65,704,122 -1,867,450 1.87% 52,964,138
2013-01-24 2013-01-22 0.755 67,571,572 +803,179 1.92% 51,011,110
2013-01-23 2013-01-21 0.755 66,768,393 +8,060,134 1.90% 50,404,775
2013-01-16 2013-01-14 0.640 58,708,259 +3,525,225 1.67% 37,559,340
2013-01-15 2013-01-11 0.608 55,183,034 +377,658 1.57% 33,538,831
2013-01-14 2013-01-10 0.640 54,805,376 +26,929 1.56% 35,062,422
2013-01-11 2013-01-09 0.627 54,778,447 +518,138 1.56% 34,344,290
2013-01-10 2013-01-08 0.614 54,260,309 -5,580 1.54% 33,325,160
2013-01-09 2013-01-07 0.595 54,265,889 +1,558,510 1.54% 32,287,069
2013-01-08 2013-01-04 0.569 52,707,379 -269,348 1.50% 30,010,980
2013-01-07 2013-01-03 0.537 52,976,727 +589,500 1.51% 28,469,717
2013-01-04 2013-01-02 0.531 52,387,227 -2,154,160 1.49% 27,817,766
2013-01-03 2012-12-31 0.499 54,541,387 -1,273,193 1.55% 27,216,955
2013-01-02 2012-12-27 0.429 55,814,580 +320,199 1.59% 23,924,409
2012-12-28 2012-12-24 0.422 55,494,381 -107,461 1.58% 23,432,126
2012-12-27 2012-12-20 0.416 55,601,842 +72,292 1.58% 23,121,781
2012-12-21 2012-12-19 0.422 55,529,550 -274,812 1.58% 23,446,976
2012-12-20 2012-12-18 0.409 55,804,362 +1,872,979 1.59% 22,848,983
2012-12-19 2012-12-17 0.416 53,931,383 -1,199,664 1.53% 22,427,128
2012-12-18 2012-12-14 0.416 55,131,047 -284,005 1.57% 22,926,003
2012-12-17 2012-12-13 0.422 55,415,052 +121,243 1.58% 23,398,630
2012-12-14 2012-12-12 0.416 55,293,809 -119,763 1.57% 22,993,687
2012-12-13 2012-12-11 0.416 55,413,572 -52,941 1.58% 23,043,490
2012-12-12 2012-12-10 0.416 55,466,513 +361,096 1.58% 23,065,505
2012-12-11 2012-12-07 0.422 55,105,417 -67,987 1.57% 23,267,889
2012-12-10 2012-12-06 0.422 55,173,404 -10,035 1.57% 23,296,596
2012-12-07 2012-12-05 0.416 55,183,439 -1,257,410 1.57% 22,947,790
2012-12-06 2012-12-04 0.416 56,440,849 -60,128 1.61% 23,470,678
2012-12-05 2012-12-03 0.422 56,500,977 -36,681 1.61% 23,857,154
2012-12-04 2012-11-30 0.416 56,537,658 -61,948 1.61% 23,510,936
2012-12-03 2012-11-29 0.416 56,599,606 -1,267,489 1.61% 23,536,697
2012-11-30 2012-11-28 0.416 57,867,095 -594,085 1.65% 24,063,776
2012-11-29 2012-11-27 0.397 58,461,180 -1,019,093 1.66% 23,188,786
2012-11-28 2012-11-26 0.403 59,480,273 -46,211 1.69% 23,973,545
2012-11-27 2012-11-23 0.390 59,526,484 -18,341 1.69% 23,230,514
2012-11-26 2012-11-22 0.377 59,544,825 -66,027 1.70% 22,475,781
2012-11-23 2012-11-21 0.384 59,610,852 -7,337 1.70% 22,882,071
2012-11-22 2012-11-20 0.384 59,618,189 -125,046 1.70% 22,884,887
2012-11-21 2012-11-19 0.384 59,743,235 -1,697,229 1.70% 22,932,887
2012-11-20 2012-11-16 0.377 61,440,464 -931,425 1.75% 23,191,308
2012-11-19 2012-11-15 0.377 62,371,889 -716,823 1.78% 23,542,884
2012-11-16 2012-11-14 0.384 63,088,712 -2,150,507 1.80% 24,217,073
2012-11-15 2012-11-13 0.390 65,239,219 -333,193 1.86% 25,459,938
2012-11-14 2012-11-12 0.390 65,572,412 -957,597 1.87% 25,589,968
2012-11-13 2012-11-09 0.384 66,530,009 -1,906,074 1.90% 25,538,041
2012-11-12 2012-11-08 0.390 68,436,083 -5,322,916 1.95% 26,707,530
2012-11-09 2012-11-07 0.384 73,758,999 -3,651,165 2.10% 28,312,943
2012-11-08 2012-11-06 0.377 77,410,164 -831,180 2.21% 29,219,229
2012-11-07 2012-11-05 0.371 78,241,344 -572,891 2.23% 29,032,407
2012-11-06 2012-11-02 0.365 78,814,235 -688,185 2.25% 28,740,761
2012-11-05 2012-11-01 0.371 79,502,420 +17,825 2.27% 29,500,345
2012-11-02 2012-10-31 0.377 79,484,595 -263,108 2.26% 30,002,243
2012-11-01 2012-10-30 0.365 79,747,703 -38,038 2.27% 29,081,164
2012-10-31 2012-10-29 0.371 79,785,741 -54,288 2.27% 29,605,474
2012-10-30 2012-10-26 0.377 79,840,029 -2,986,599 2.27% 30,136,405
2012-10-29 2012-10-25 0.377 82,826,628 -238,592 2.36% 31,263,726
2012-10-26 2012-10-24 0.371 83,065,220 -1,468,956 2.37% 30,822,365
2012-10-25 2012-10-22 0.365 84,534,176 -1,089,183 2.41% 30,826,621
2012-10-24 2012-10-19 0.358 85,623,359 -364,493 2.44% 30,676,022
2012-10-22 2012-10-18 0.352 85,987,852 -523,339 2.45% 30,256,489
2012-10-19 2012-10-17 0.358 86,511,191 -1,710,972 2.46% 30,994,103
2012-10-18 2012-10-16 0.345 88,222,163 -269,614 2.51% 30,478,263
2012-10-17 2012-10-15 0.345 88,491,777 -901,144 2.52% 30,571,407
2012-10-16 2012-10-12 0.345 89,392,921 -44,890 2.55% 30,882,727
2012-10-15 2012-10-11 0.345 89,437,811 +371,667 2.55% 30,898,235
2012-10-12 2012-10-10 0.345 89,066,144 -7,656,132 2.54% 30,769,834
2012-10-11 2012-10-09 0.397 96,722,276 -31,262 2.76% 38,365,154
2012-10-09 2012-10-05 0.403 96,753,538 +88,707,583 2.76% 38,996,547
2012-10-04 2012-09-28 0.403 8,045,955 +68,385 0.23% 3,242,925
2012-09-28 2012-09-26 0.397 7,977,570 +19,538 0.23% 3,164,325
2012-09-25 2012-09-21 0.416 7,958,032 +140,677 0.23% 3,309,313
2012-09-21 2012-09-19 0.441 7,817,355 +33,216 0.22% 3,450,863
2012-09-19 2012-09-17 0.416 7,784,139 -359,509 0.22% 3,237,000
2012-09-14 2012-09-12 0.403 8,143,648 -78,154 0.23% 3,282,300
2012-09-13 2012-09-11 0.397 8,221,802 -138,723 0.23% 3,261,200
2012-09-11 2012-09-07 0.409 8,360,525 -17,585 0.24% 3,423,200
2012-09-10 2012-09-06 0.397 8,378,110 -234,462 0.24% 3,323,200
2012-08-28 2012-08-24 0.416 8,612,572 +78,154 0.25% 3,581,500
2012-08-24 2012-08-22 0.422 8,534,418 +66,431 0.24% 3,603,600
2012-08-23 2012-08-21 0.422 8,467,987 +66,431 0.24% 3,575,550
2012-08-22 2012-08-20 0.422 8,401,556 +117,231 0.24% 3,547,500
2012-08-20 2012-08-16 0.416 8,284,325 +132,862 0.24% 3,445,000
2012-08-15 2012-08-13 0.422 8,151,463 +78,154 0.23% 3,441,900
2012-08-03 2012-08-01 0.429 8,073,309 +78,154 0.23% 3,460,550
2012-08-02 2012-07-31 0.429 7,995,155 +78,154 0.23% 3,427,050
2012-08-01 2012-07-30 0.422 7,917,001 +7,815 0.23% 3,342,900
2012-07-30 2012-07-26 0.422 7,909,186 +78,154 0.23% 3,339,600
2012-07-27 2012-07-25 0.429 7,831,032 +132,862 0.22% 3,356,700
2012-07-25 2012-07-23 0.422 7,698,170 +136,770 0.22% 3,250,500
2012-07-20 2012-07-18 0.422 7,561,400 +39,077 0.22% 3,192,750
2012-07-19 2012-07-17 0.429 7,522,323 +50,800 0.21% 3,224,375
2012-07-18 2012-07-16 0.435 7,471,523 +44,938 0.21% 3,250,400
2012-07-17 2012-07-13 0.429 7,426,585 +39,077 0.21% 3,183,338
2012-07-12 2012-07-10 0.435 7,387,508 +97,693 0.24% 3,213,850
2012-07-11 2012-07-09 0.435 7,289,815 +175,846 0.24% 3,171,350
2012-07-06 2012-07-04 0.448 7,113,969 +517,771 0.23% 3,185,875
2012-07-04 2012-06-29 0.422 6,596,198 +39,077 0.22% 2,785,200
2012-06-27 2012-06-25 0.435 6,557,121 +78,154 0.21% 2,852,600
2012-06-20 2012-06-18 0.429 6,478,967 +39,077 0.21% 2,777,150
2012-06-19 2012-06-15 0.435 6,439,890 +74,246 0.21% 2,801,600
2012-06-15 2012-06-13 0.435 6,365,644 +156,308 0.21% 2,769,300
2012-06-11 2012-06-07 0.435 6,209,336 +156,308 0.20% 2,701,300
2012-06-08 2012-06-06 0.429 6,053,028 +78,154 0.20% 2,594,575
2012-06-06 2012-06-04 0.429 5,974,874 +78,154 0.20% 2,561,075
2012-06-05 2012-06-01 0.435 5,896,720 +78,154 0.19% 2,565,300
2012-05-29 2012-05-25 0.441 5,818,566 -78,154 0.19% 2,568,525
2012-05-25 2012-05-23 0.441 5,896,720 +78,154 0.19% 2,603,025
2012-05-24 2012-05-22 0.448 5,818,566 +306,755 0.19% 2,605,750
2012-05-23 2012-05-21 0.435 5,511,811 +132,861 0.18% 2,397,850
2012-05-22 2012-05-18 0.435 5,378,950 +15,631 0.18% 2,340,050
2012-05-18 2012-05-16 0.448 5,363,319 +46,893 0.18% 2,401,875
2012-05-16 2012-05-14 0.467 5,316,426 -3,908 0.17% 2,482,912
2012-03-30 2012-03-28 0.537 5,320,334 -3,908 0.17% 2,859,150
2012-03-06 2012-03-02 0.525 5,324,242 -15,631 0.17% 2,793,125
2012-03-05 2012-03-01 0.525 5,339,873 -15,630 0.17% 2,801,325
2012-03-02 2012-02-29 0.537 5,355,503 +15,630 0.18% 2,878,050
2012-03-01 2012-02-28 0.563 5,339,873 -1,953 0.17% 3,006,300
2012-02-29 2012-02-27 0.563 5,341,826 -15,631 0.17% 3,007,400
2012-02-24 2012-02-22 0.569 5,357,457 +15,631 0.18% 3,050,475
2012-02-23 2012-02-21 0.550 5,341,826 -23,447 0.17% 2,939,050
2012-02-22 2012-02-20 0.557 5,365,273 -31,261 0.18% 2,986,275
2012-02-21 2012-02-17 0.563 5,396,534 -15,631 0.18% 3,038,200
2012-02-17 2012-02-15 0.563 5,412,165 -7,815 0.18% 3,047,000
2012-02-16 2012-02-14 0.544 5,419,980 -15,631 0.18% 2,947,375
2012-02-15 2012-02-13 0.544 5,435,611 -54,708 0.18% 2,955,875
2012-02-14 2012-02-10 0.563 5,490,319 +15,631 0.18% 3,091,000
2012-02-13 2012-02-09 0.525 5,474,688 -89,877 0.18% 2,872,050
2012-02-09 2012-02-07 0.525 5,564,565 -50,800 0.18% 2,919,200
2012-02-07 2012-02-03 0.473 5,615,365 -78,155 0.18% 2,658,450
2012-02-03 2012-02-01 0.467 5,693,520 +7,816 0.19% 2,659,025
2012-01-05 2012-01-03 0.397 5,685,704 -54,708 0.19% 2,255,250
2011-12-30 2011-12-28 0.384 5,740,412 -1,954 0.19% 2,203,500
2011-12-29 2011-12-23 0.403 5,742,366 -23,446 0.19% 2,314,463
2011-12-20 2011-12-16 0.390 5,765,812 -78,154 0.19% 2,250,138
2011-12-15 2011-12-13 0.390 5,843,966 -54,708 0.19% 2,280,638
2011-12-12 2011-12-08 0.397 5,898,674 -15,631 0.19% 2,339,725
2011-12-09 2011-12-07 0.403 5,914,305 +19,539 0.19% 2,383,763
2011-12-06 2011-12-02 0.409 5,894,766 +27,354 0.19% 2,413,600
2011-12-05 2011-12-01 0.422 5,867,412 -21,493 0.19% 2,477,475
2011-12-02 2011-11-30 0.409 5,888,905 +78,154 0.19% 2,411,200
2011-11-28 2011-11-24 0.416 5,810,751 -46,892 0.19% 2,416,375
2011-11-24 2011-11-22 0.422 5,857,643 +27,354 0.19% 2,473,350
2011-11-23 2011-11-21 0.435 5,830,289 -7,815 0.19% 2,536,400
2011-11-21 2011-11-17 0.422 5,838,104 +25,400 0.19% 2,465,100
2011-11-17 2011-11-15 0.441 5,812,704 -33,216 0.19% 2,565,937
2011-11-14 2011-11-10 0.422 5,845,920 +9,769 0.19% 2,468,400
2011-11-07 2011-11-03 0.454 5,836,151 -44,938 0.19% 2,650,963
2011-11-04 2011-11-02 0.480 5,881,089 -80,108 0.19% 2,821,875
2011-10-31 2011-10-27 0.493 5,961,197 +5,862 0.20% 2,936,588
2011-10-28 2011-10-26 0.493 5,955,335 -15,631 0.20% 2,933,700
2011-10-24 2011-10-20 0.467 5,970,966 -1,954 0.20% 2,788,600
2011-10-21 2011-10-19 0.493 5,972,920 -46,892 0.20% 2,942,362
2011-10-20 2011-10-18 0.473 6,019,812 -7,816 0.20% 2,849,925
2011-10-19 2011-10-17 0.525 6,027,628 -179,754 0.20% 3,162,125
2011-10-18 2011-10-14 0.461 6,207,382 +13,677 0.20% 2,859,300
2011-10-06 2011-10-03 0.416 6,193,705 +15,631 0.20% 2,575,625
2011-10-03 2011-09-28 0.454 6,178,074 -7,816 0.20% 2,806,275
2011-09-30 2011-09-27 0.461 6,185,890 -15,631 0.20% 2,849,400
2011-09-26 2011-09-22 0.467 6,201,521 -56,661 0.20% 2,896,275
2011-09-21 2011-09-19 0.467 6,258,182 -1,954 0.21% 2,922,737
2011-09-20 2011-09-16 0.499 6,260,136 +56,662 0.21% 3,123,900
2011-09-19 2011-09-15 0.563 6,203,474 -7,816 0.20% 3,492,500
2011-09-12 2011-09-08 0.480 6,211,290 +3,908 0.20% 2,980,313
2011-09-09 2011-09-07 0.461 6,207,382 -3,908 0.20% 2,859,300
2011-09-02 2011-08-31 0.467 6,211,290 +7,816 0.20% 2,900,838
2011-08-25 2011-08-23 0.461 6,203,474 +23,446 0.20% 2,857,500
2011-08-24 2011-08-22 0.467 6,180,028 -3,908 0.20% 2,886,237
2011-08-19 2011-08-17 0.499 6,183,936 +39,077 0.20% 3,085,875
2011-08-18 2011-08-16 0.499 6,144,859 -78,154 0.20% 3,066,375
2011-08-12 2011-08-10 0.518 6,223,013 +31,262 0.20% 3,224,813
2011-08-11 2011-08-09 0.563 6,191,751 +11,723 0.20% 3,485,900
2011-08-10 2011-08-08 0.512 6,180,028 +50,800 0.20% 3,163,000
2011-08-09 2011-08-05 0.601 6,129,228 -39,077 0.20% 3,685,975
2011-08-08 2011-08-04 0.633 6,168,305 -19,539 0.20% 3,906,787
2011-07-22 2011-07-20 0.665 6,187,844 -23,446 0.20% 4,117,100
2011-07-21 2011-07-19 0.665 6,211,290 +15,631 0.20% 4,132,700
2011-07-19 2011-07-15 0.691 6,195,659 +39,077 0.20% 4,280,850
2011-07-18 2011-07-14 0.691 6,156,582 -7,815 0.20% 4,253,850
2011-07-12 2011-07-08 0.691 6,164,397 -74,247 0.20% 4,259,250
2011-07-11 2011-07-07 0.691 6,238,644 +13,677 0.20% 4,310,550
2011-07-08 2011-07-06 0.704 6,224,967 +42,985 0.20% 4,380,750
2011-07-04 2011-06-29 0.704 6,181,982 -1,954 0.20% 4,350,500
2011-06-29 2011-06-27 0.678 6,183,936 +66,431 0.20% 4,193,625
2011-06-28 2011-06-24 0.691 6,117,505 +7,815 0.20% 4,226,850
2011-06-27 2011-06-23 0.691 6,109,690 -7,815 0.20% 4,221,450
2011-06-23 2011-06-21 0.691 6,117,505 +13,677 0.20% 4,226,850
2011-06-22 2011-06-20 0.691 6,103,828 -3,908 0.20% 4,217,400
2011-06-20 2011-06-16 0.678 6,107,736 -7,815 0.20% 4,141,950
2011-06-16 2011-06-14 0.704 6,115,551 +9,769 0.20% 4,303,750
2011-06-14 2011-06-10 0.704 6,105,782 +7,816 0.20% 4,296,875
2011-06-10 2011-06-08 0.717 6,097,966 -23,447 0.20% 4,369,400
2011-06-09 2011-06-07 0.729 6,121,413 +142,631 0.20% 4,464,525
2011-06-07 2011-06-02 0.729 5,978,782 -23,446 0.20% 4,360,500
2011-06-02 2011-05-31 0.742 6,002,228 +78,154 0.20% 4,454,400
2011-05-31 2011-05-27 0.742 5,924,074 -27,354 0.19% 4,396,400
2011-05-30 2011-05-26 0.755 5,951,428 -41,031 0.20% 4,492,850
2011-05-25 2011-05-23 0.755 5,992,459 -11,723 0.20% 4,523,825
2011-05-24 2011-05-20 0.793 6,004,182 -27,354 0.20% 4,763,150
2011-05-23 2011-05-19 0.793 6,031,536 -23,446 0.20% 4,784,850
2011-05-19 2011-05-17 0.793 6,054,982 +117,231 0.20% 4,803,450
2011-05-18 2011-05-16 0.781 5,937,751 -15,631 0.19% 4,634,475
2011-05-17 2011-05-13 0.819 5,953,382 -58,615 0.20% 4,875,200
2011-05-16 2011-05-12 0.806 6,011,997 -54,708 0.20% 4,846,275
2011-05-13 2011-05-11 0.781 6,066,705 -15,631 0.20% 4,735,125
2011-05-12 2011-05-09 0.793 6,082,336 -23,446 0.20% 4,825,150
2011-05-11 2011-05-06 0.844 6,105,782 +15,631 0.20% 5,151,320
2011-05-09 2011-05-05 0.817 6,090,151 +194,070 0.20% 4,977,566
2011-05-06 2011-05-04 0.817 5,896,081 -278,779 0.20% 4,818,950
2011-05-04 2011-04-29 0.830 6,174,860 -1,897 0.21% 5,128,200
2011-05-03 2011-04-28 0.844 6,176,757 +56,894 0.21% 5,211,200
2011-04-28 2011-04-26 0.830 6,119,863 -41,722 0.21% 5,082,525
2011-04-27 2011-04-21 0.857 6,161,585 +68,272 0.21% 5,279,625
2011-04-26 2011-04-20 0.844 6,093,313 +75,859 0.21% 5,140,800
2011-04-21 2011-04-19 0.844 6,017,454 +7,585 0.20% 5,076,800
2011-04-20 2011-04-18 0.830 6,009,869 +1,897 0.20% 4,991,175
2011-04-18 2011-04-14 0.844 6,007,972 +30,343 0.20% 5,068,800
2011-04-15 2011-04-13 0.830 5,977,629 -1,896 0.20% 4,964,400
2011-04-13 2011-04-11 0.830 5,979,525 +15,171 0.20% 4,965,975
2011-04-12 2011-04-08 0.830 5,964,354 -15,171 0.20% 4,953,375
2011-04-07 2011-04-04 0.830 5,979,525 -28,447 0.20% 4,965,975
2011-04-04 2011-03-31 0.830 6,007,972 +53,101 0.20% 4,989,600
2011-04-01 2011-03-30 0.804 5,954,871 -30,344 0.20% 4,788,500
2011-03-31 2011-03-29 0.804 5,985,215 +128,959 0.20% 4,812,900
2011-03-30 2011-03-28 0.804 5,856,256 +11,379 0.20% 4,709,200
2011-03-29 2011-03-25 0.830 5,844,877 -18,965 0.20% 4,854,150
2011-03-28 2011-03-24 0.804 5,863,842 +83,445 0.20% 4,715,300
2011-03-25 2011-03-23 0.817 5,780,397 +15,171 0.20% 4,724,400
2011-03-24 2011-03-22 0.817 5,765,226 +11,379 0.20% 4,712,000
2011-03-23 2011-03-21 0.817 5,753,847 +53,101 0.19% 4,702,700
2011-03-17 2011-03-15 0.857 5,700,746 -1,897 0.19% 4,884,750
2011-03-16 2011-03-14 0.883 5,702,643 +286,365 0.19% 5,036,725
2011-03-15 2011-03-11 0.896 5,416,278 -7,586 0.18% 4,855,200
2011-03-14 2011-03-10 0.923 5,423,864 +163,095 0.18% 5,005,000
2011-03-11 2011-03-09 0.936 5,260,769 +68,273 0.18% 4,923,850
2011-03-10 2011-03-08 0.910 5,192,496 -56,894 0.18% 4,723,050
2011-03-09 2011-03-07 0.896 5,249,390 +36,033 0.18% 4,705,600
2011-03-08 2011-03-04 0.883 5,213,357 +15,171 0.18% 4,604,575
2011-03-04 2011-03-02 0.883 5,198,186 +68,273 0.18% 4,591,175
2011-03-03 2011-03-01 0.910 5,129,913 +26,550 0.17% 4,666,125
2011-03-02 2011-02-28 0.896 5,103,363 -109,994 0.17% 4,574,700
2011-03-01 2011-02-25 0.896 5,213,357 -64,480 0.18% 4,673,300
2011-02-28 2011-02-24 0.870 5,277,837 +75,859 0.18% 4,591,950
2011-02-25 2011-02-23 0.883 5,201,978 +22,757 0.18% 4,594,525
2011-02-23 2011-02-21 0.923 5,179,221 -3,793 0.18% 4,779,250
2011-02-22 2011-02-18 0.923 5,183,014 +15,172 0.18% 4,782,750
2011-02-21 2011-02-17 0.936 5,167,842 -5,690 0.17% 4,836,875
2011-02-15 2011-02-11 0.949 5,173,532 -7,585 0.18% 4,910,400
2011-02-14 2011-02-10 0.923 5,181,117 +20,861 0.18% 4,781,000
2011-02-11 2011-02-09 0.962 5,160,256 +3,793 0.17% 4,965,825
2011-02-10 2011-02-08 0.989 5,156,463 +49,307 0.17% 5,098,125
2011-02-09 2011-02-07 0.989 5,107,156 +43,619 0.17% 5,049,375
2011-02-08 2011-02-02 1.028 5,063,537 -30,343 0.17% 5,206,500
2011-02-01 2011-01-28 1.028 5,093,880 -15,172 0.17% 5,237,700
2011-01-26 2011-01-24 1.028 5,109,052 -5,689 0.17% 5,253,300
2011-01-24 2011-01-20 1.028 5,114,741 -7,586 0.17% 5,259,150
2011-01-21 2011-01-19 1.055 5,122,327 -37,929 0.17% 5,402,000
2011-01-17 2011-01-13 1.068 5,160,256 -9,483 0.17% 5,510,025
2011-01-14 2011-01-12 1.068 5,169,739 -22,757 0.17% 5,520,150
2011-01-13 2011-01-11 1.055 5,192,496 -3,793 0.18% 5,476,000
2011-01-12 2011-01-10 1.068 5,196,289 +13,275 0.18% 5,548,500
2011-01-11 2011-01-07 1.094 5,183,014 -15,172 0.18% 5,670,975
2011-01-10 2011-01-06 1.055 5,198,186 +56,894 0.18% 5,482,001
2011-01-07 2011-01-05 1.055 5,141,292 +36,033 0.17% 5,422,000
2011-01-06 2011-01-04 1.055 5,105,259 +30,343 0.17% 5,384,000
2011-01-05 2011-01-03 1.055 5,074,916 -18,964 0.17% 5,352,000
2011-01-04 2010-12-31 1.028 5,093,880 -3,793 0.17% 5,237,700
2011-01-03 2010-12-29 1.015 5,097,673 +11,378 0.17% 5,174,400
2010-12-30 2010-12-28 0.989 5,086,295 -17,068 0.17% 5,028,750
2010-12-29 2010-12-24 1.028 5,103,363 +64,480 0.17% 5,247,450
2010-12-28 2010-12-22 1.015 5,038,883 -142,234 0.17% 5,114,725
2010-12-23 2010-12-21 1.041 5,181,117 +53,100 0.18% 5,395,700
2010-12-22 2010-12-20 1.055 5,128,017 +3,793 0.17% 5,408,000
2010-12-21 2010-12-17 1.055 5,124,224 +132,752 0.17% 5,404,000
2010-12-20 2010-12-16 1.055 4,991,472 +1,897 0.17% 5,264,000
2010-12-17 2010-12-15 1.041 4,989,575 +22,757 0.17% 5,196,225
2010-12-16 2010-12-14 1.068 4,966,818 -28,447 0.17% 5,303,475
2010-12-14 2010-12-10 1.068 4,995,265 -77,754 0.17% 5,333,850
2010-12-10 2010-12-08 1.081 5,073,019 +1,896 0.17% 5,483,750
2010-12-09 2010-12-07 1.081 5,071,123 -30,343 0.17% 5,481,700
2010-12-08 2010-12-06 1.094 5,101,466 +22,757 0.17% 5,581,750
2010-12-07 2010-12-03 1.068 5,078,709 -26,550 0.17% 5,422,950
2010-12-06 2010-12-02 1.081 5,105,259 +166,888 0.17% 5,518,600
2010-12-03 2010-12-01 1.081 4,938,371 +66,376 0.17% 5,338,200
2010-12-02 2010-11-30 1.121 4,871,995 -34,136 0.16% 5,459,125
2010-12-01 2010-11-29 1.107 4,906,131 +18,964 0.17% 5,432,700
2010-11-30 2010-11-26 1.081 4,887,167 -34,136 0.17% 5,282,850
2010-11-29 2010-11-25 1.094 4,921,303 +24,654 0.17% 5,384,625
2010-11-26 2010-11-24 1.081 4,896,649 +37,929 0.17% 5,293,100
2010-11-25 2010-11-23 1.081 4,858,720 +30,343 0.16% 5,252,100
2010-11-24 2010-11-22 1.107 4,828,377 -7,585 0.16% 5,346,600
2010-11-23 2010-11-19 1.121 4,835,962 +113,787 0.16% 5,418,750
2010-11-22 2010-11-18 1.107 4,722,175 +36,033 0.16% 5,229,000
2010-11-19 2010-11-17 1.121 4,686,142 +83,444 0.16% 5,250,875
2010-11-18 2010-11-16 1.173 4,602,698 +117,580 0.16% 5,400,075
2010-11-17 2010-11-15 1.213 4,485,118 +428,599 0.15% 5,439,500
2010-11-16 2010-11-12 1.292 4,056,519 +115,684 0.14% 5,240,550
2010-11-15 2010-11-11 1.345 3,940,835 +288,261 0.13% 5,298,900
2010-11-12 2010-11-10 1.331 3,652,574 +405,842 0.12% 4,863,150
2010-11-11 2010-11-09 1.397 3,246,732 +252,228 0.11% 4,536,799
2010-11-10 2010-11-08 1.476 2,994,504 +45,515 0.10% 4,421,200
2010-11-09 2010-11-05 1.476 2,948,989 -128,959 0.10% 4,354,000
2010-11-08 2010-11-04 1.384 3,077,948 +49,308 0.10% 4,260,375
2010-11-05 2010-11-03 1.411 3,028,640 -28,447 0.10% 4,271,975
2010-11-04 2010-11-02 1.411 3,057,087 +153,613 0.10% 4,312,100
2010-11-03 2010-11-01 1.437 2,903,474 +58,790 0.10% 4,171,975
2010-11-02 2010-10-29 1.318 2,844,684 +45,515 0.10% 3,750,000
2010-11-01 2010-10-28 1.345 2,799,169 +388,774 0.09% 3,763,800
2010-10-29 2010-10-27 1.424 2,410,395 +81,547 0.08% 3,431,699
2010-10-28 2010-10-26 1.476 2,328,848 +87,237 0.08% 3,438,400
2010-10-27 2010-10-25 1.503 2,241,611 +455,150 0.08% 3,368,700
2010-10-26 2010-10-22 1.582 1,786,461 0.06% 2,825,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top