History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 355,293,200 +0 3.65% 34,818,734
2025-10-13 2025-10-09 0.100 355,293,200 +0 3.65% 35,529,320
2025-10-10 2025-10-08 0.100 355,293,200 -10,000 3.65% 35,529,320
2025-10-09 2025-10-06 0.097 355,303,200 +50,000 3.65% 34,464,410
2025-10-06 2025-10-02 0.101 355,253,200 +400,000 3.65% 35,880,573
2025-10-03 2025-09-30 0.099 354,853,200 -907,500 3.65% 35,130,467
2025-10-02 2025-09-29 0.109 355,760,700 -32,500 3.66% 38,777,916
2025-09-30 2025-09-26 0.103 355,793,200 -66,053 3.66% 36,646,700
2025-09-29 2025-09-25 0.101 355,859,253 +100,000 3.66% 35,941,785
2025-09-26 2025-09-24 0.100 355,759,253 -390,000 3.66% 35,575,925
2025-09-25 2025-09-23 0.102 356,149,253 -122,328 3.66% 36,327,224
2025-09-24 2025-09-22 0.100 356,271,581 -15,000 3.66% 35,627,158
2025-09-23 2025-09-19 0.099 356,286,581 +100,000 3.66% 35,272,372
2025-09-22 2025-09-18 0.100 356,186,581 -257,500 3.66% 35,618,658
2025-09-18 2025-09-16 0.099 356,444,081 +125,000 3.66% 35,287,964
2025-09-12 2025-09-10 0.100 356,319,081 +52,500 3.66% 35,631,908
2025-09-11 2025-09-09 0.104 356,266,581 -405,122 3.66% 37,051,724
2025-09-10 2025-09-08 0.103 356,671,703 +98,065 3.67% 36,737,185
2025-09-09 2025-09-05 0.110 356,573,638 +130,000 3.67% 39,223,100
2025-09-08 2025-09-04 0.105 356,443,638 +60,000 3.66% 37,426,582
2025-09-04 2025-09-02 0.106 356,383,638 -392,500 3.66% 37,776,666
2025-08-28 2025-08-26 0.113 356,776,138 -194 3.67% 40,315,704
2025-08-27 2025-08-25 0.117 356,776,332 -80,000 3.67% 41,742,831
2025-08-26 2025-08-22 0.114 356,856,332 -10,000 3.67% 40,681,622
2025-08-22 2025-08-20 0.112 356,866,332 +85,257 3.67% 39,834,710
2025-08-21 2025-08-19 0.120 356,781,075 +5,189,543 3.67% 42,721,572
2025-08-20 2025-08-18 0.114 351,591,532 +83,764 3.67% 39,959,480
2025-08-19 2025-08-15 0.117 351,507,768 +98,545 3.67% 41,020,049
2025-08-14 2025-08-12 0.118 351,409,223 +529,682 3.67% 41,365,145
2025-08-13 2025-08-11 0.118 350,879,541 -603 3.66% 41,302,795
2025-07-31 2025-07-29 0.126 350,880,144 +59,127 3.66% 44,151,339
2025-07-30 2025-07-28 0.128 350,821,017 +1,186,207 3.66% 44,855,898
2025-07-29 2025-07-25 0.132 349,634,810 -184,772 3.65% 46,123,411
2025-07-25 2025-07-23 0.143 349,819,582 +273,463 3.65% 50,052,599
2025-07-24 2025-07-22 0.128 349,546,119 -16,992 3.65% 44,692,889
2025-07-22 2025-07-18 0.132 349,563,111 +66,518 3.65% 46,113,953
2025-07-21 2025-07-17 0.130 349,496,593 +554,318 3.65% 45,395,867
2025-07-17 2025-07-15 0.138 348,942,275 -66,518 3.64% 48,156,609
2025-07-16 2025-07-14 0.141 349,008,793 +130,573 3.64% 49,228,270
2025-07-15 2025-07-11 0.139 348,878,220 +709,527 3.64% 48,501,797
2025-07-14 2025-07-10 0.138 348,168,693 -478,021 3.63% 48,049,849
2025-07-11 2025-07-09 0.142 348,646,714 +487,800 3.64% 49,530,991
2025-07-09 2025-07-07 0.134 348,158,914 -61,591 3.63% 46,635,308
2025-07-08 2025-07-04 0.137 348,220,505 -2,424,218 3.63% 47,703,639
2025-07-07 2025-07-03 0.128 350,644,723 -1,130,809 3.66% 44,833,357
2025-07-04 2025-07-02 0.117 351,775,532 -492,727 3.67% 41,051,296
2025-07-03 2025-06-30 0.107 352,268,259 -1,012,555 3.68% 37,534,118
2025-07-02 2025-06-27 0.125 353,280,814 -297,768 3.69% 44,094,921
2025-06-30 2025-06-26 0.105 353,578,582 -625,764 3.69% 36,956,138
2025-06-27 2025-06-25 0.089 354,204,346 +492,728 3.70% 31,630,056
2025-06-26 2025-06-24 0.085 353,711,618 -238,973 3.69% 30,150,326
2025-06-25 2025-06-23 0.085 353,950,591 -4,927 3.69% 30,170,696
2025-06-23 2025-06-19 0.089 353,955,518 +16,240,312 3.69% 31,622,008
2025-06-18 2025-06-16 0.099 337,715,206 +1,741,790 3.69% 33,403,736
2025-06-16 2025-06-12 0.097 335,973,416 -486,574 3.67% 32,516,799
2025-06-13 2025-06-11 0.094 336,459,990 -126,933 3.68% 31,490,356
2025-06-12 2025-06-10 0.095 336,586,923 +2,820,719 3.68% 31,860,216
2025-06-11 2025-06-09 0.088 333,766,204 +1,393,905 3.65% 29,463,337
2025-06-09 2025-06-05 0.082 332,372,299 +385,499 3.63% 27,219,304
2025-06-05 2025-06-03 0.083 331,986,800 +188,047 3.63% 27,540,822
2025-06-02 2025-05-29 0.085 331,798,753 +1,034,264 3.63% 28,230,997
2025-05-30 2025-05-28 0.082 330,764,489 +188,048 3.62% 27,087,634
2025-05-28 2025-05-26 0.085 330,576,441 -2,351 3.61% 28,126,997
2025-05-27 2025-05-23 0.080 330,578,792 +202,152 3.61% 26,369,247
2025-05-26 2025-05-22 0.078 330,376,640 -2,351 3.61% 25,650,372
2025-05-23 2025-05-21 0.083 330,378,991 +279,721 3.61% 27,407,442
2025-05-21 2025-05-19 0.081 330,099,270 -2,350 3.61% 26,682,077
2025-05-20 2025-05-16 0.081 330,101,620 +778,048 3.61% 26,682,267
2025-05-19 2025-05-15 0.080 329,323,572 +232,709 3.60% 26,269,122
2025-05-16 2025-05-14 0.080 329,090,863 +990,377 3.60% 26,250,559
2025-05-15 2025-05-13 0.087 328,100,486 -2,350 3.59% 28,614,239
2025-05-14 2025-05-12 0.085 328,102,836 +141,036 3.59% 27,916,531
2025-05-13 2025-05-09 0.079 327,961,800 -115,180 3.59% 25,811,691
2025-05-12 2025-05-08 0.083 328,076,980 -2,350 3.59% 27,216,472
2025-05-06 2025-04-30 0.086 328,079,330 +836,813 3.59% 28,263,462
2025-05-02 2025-04-29 0.086 327,242,517 +1,734,742 3.58% 28,191,372
2025-04-30 2025-04-28 0.081 325,507,775 +848,566 3.56% 26,310,944
2025-04-29 2025-04-25 0.082 324,659,209 +787,451 3.55% 26,587,648
2025-04-25 2025-04-23 0.078 323,871,758 -96,375 3.54% 25,145,334
2025-04-24 2025-04-22 0.074 323,968,133 +11,753 3.54% 24,119,139
2025-04-23 2025-04-17 0.074 323,956,380 -2,350 3.54% 24,118,264
2025-04-14 2025-04-10 0.070 323,958,730 -2,351 3.54% 22,740,243
2025-04-09 2025-04-07 0.066 323,961,081 -11,753 3.54% 21,362,201
2025-04-08 2025-04-03 0.066 323,972,834 +47,012 3.54% 21,362,976
2025-04-02 2025-03-31 0.067 323,925,822 -2,351 3.54% 21,704,390
2025-04-01 2025-03-28 0.068 323,928,173 -2,350 3.54% 22,049,065
2025-03-31 2025-03-27 0.069 323,930,523 -2,351 3.54% 22,393,744
2025-03-28 2025-03-26 0.074 323,932,874 +514,781 3.54% 24,116,514
2025-03-27 2025-03-25 0.067 323,418,093 +519,483 3.54% 21,670,370
2025-03-26 2025-03-24 0.072 322,898,610 +1,081,275 3.53% 23,352,671
2025-03-25 2025-03-21 0.071 321,817,335 +28,207 3.52% 22,932,199
2025-03-20 2025-03-18 0.066 321,789,128 -122,231 3.52% 21,218,981
2025-03-19 2025-03-17 0.063 321,911,359 -2,350 3.52% 20,199,926
2025-03-14 2025-03-12 0.063 321,913,709 -2,351 3.52% 20,200,074
2025-03-11 2025-03-07 0.064 321,916,060 -18,483 3.52% 20,542,598
2025-03-10 2025-03-06 0.065 321,934,543 +178,645 3.52% 20,886,174
2025-02-28 2025-02-26 0.074 321,755,898 +93,181 3.52% 23,954,440
2025-02-26 2025-02-24 0.071 321,662,717 -16,454 3.52% 22,921,182
2025-02-19 2025-02-17 0.067 321,679,171 -2,351 3.52% 21,553,855
2025-02-18 2025-02-14 0.068 321,681,522 -94,024 3.52% 21,896,140
2025-02-14 2025-02-12 0.070 321,775,546 -2,350 3.52% 22,586,994
2025-02-13 2025-02-11 0.069 321,777,896 +92,122 3.52% 22,244,930
2025-02-10 2025-02-06 0.066 321,685,774 +5,666 3.52% 21,212,166
2025-02-07 2025-02-05 0.064 321,680,108 -2,350 3.52% 20,527,541
2025-02-06 2025-02-04 0.065 321,682,458 +188,048 3.52% 20,869,819
2025-02-04 2025-01-28 0.067 321,494,410 -1,537 3.52% 21,541,476
2025-02-03 2025-01-24 0.064 321,495,947 +37,610 3.52% 20,515,789
2025-01-27 2025-01-23 0.061 321,458,337 +56,644 3.52% 19,487,720
2025-01-21 2025-01-17 0.069 321,401,693 -2,351 3.51% 22,218,922
2025-01-16 2025-01-14 0.062 321,404,044 -13,862 3.51% 19,826,260
2025-01-14 2025-01-10 0.070 321,417,906 +11,753 3.51% 22,561,890
2024-12-30 2024-12-24 0.066 321,406,153 +94,024 3.51% 21,193,728
2024-12-19 2024-12-17 0.062 321,312,129 +98,725 3.51% 19,820,590
2024-12-18 2024-12-16 0.066 321,213,404 -2,350 3.51% 21,181,018
2024-12-16 2024-12-12 0.067 321,215,754 -493,626 3.51% 21,522,805
2024-12-11 2024-12-09 0.071 321,709,380 +91,673 3.52% 22,924,507
2024-12-03 2024-11-29 0.066 321,617,707 -319,681 3.52% 21,207,678
2024-11-28 2024-11-26 0.066 321,937,388 -2,351 3.52% 21,228,758
2024-11-25 2024-11-21 0.069 321,939,739 -2,350 3.52% 22,256,118
2024-11-22 2024-11-20 0.068 321,942,089 +96,374 3.52% 21,913,876
2024-11-19 2024-11-15 0.068 321,845,715 -1,607 3.52% 21,907,316
2024-11-18 2024-11-14 0.071 321,847,322 +204,502 3.52% 22,934,336
2024-11-13 2024-11-11 0.073 321,642,820 -157 3.52% 23,603,936
2024-11-08 2024-11-06 0.084 321,642,977 +37,610 3.52% 27,024,809
2024-11-05 2024-11-01 0.079 321,605,367 +61,115 3.52% 25,311,418
2024-10-29 2024-10-25 0.081 321,544,252 -110,059,273 3.52% 25,990,571
2024-10-24 2024-10-22 0.082 431,603,525 -270,318 4.72% 35,345,748
2024-10-22 2024-10-18 0.084 431,873,843 +813,307 4.72% 36,286,532
2024-10-18 2024-10-16 0.087 431,060,536 +470,120 4.71% 37,593,572
2024-10-16 2024-10-14 0.084 430,590,416 +28,207 4.71% 36,178,697
2024-10-15 2024-10-10 0.088 430,562,209 -51,713 4.71% 38,008,040
2024-10-14 2024-10-09 0.089 430,613,922 -2,007,412 4.71% 38,470,588
2024-10-10 2024-10-08 0.089 432,621,334 +745,140 4.73% 38,649,928
2024-10-09 2024-10-07 0.097 431,876,194 +188,048 4.72% 41,798,638
2024-10-08 2024-10-04 0.096 431,688,146 +472,470 4.72% 41,321,312
2024-10-07 2024-10-03 0.091 431,215,676 -345,538 4.72% 39,441,595
2024-10-04 2024-10-02 0.088 431,561,214 +1,755,898 4.72% 38,096,228
2024-10-03 2024-09-30 0.076 429,805,316 +223,307 4.70% 32,455,747
2024-10-02 2024-09-27 0.074 429,582,009 +235,059 4.70% 31,981,999
2024-09-30 2024-09-26 0.068 429,346,950 +460,718 4.69% 29,224,684
2024-09-26 2024-09-24 0.063 428,886,232 -1,175,300 4.69% 26,912,596
2024-09-25 2024-09-23 0.063 430,061,532 -1,546 4.70% 26,986,346
2024-09-23 2024-09-19 0.066 430,063,078 +77,569 4.70% 28,358,635
2024-09-20 2024-09-17 0.064 429,985,509 -116 4.70% 27,438,890
2024-09-16 2024-09-12 0.064 429,985,625 +94,024 4.70% 27,438,898
2024-09-05 2024-09-03 0.062 429,891,601 +70,518 4.70% 26,518,468
2024-09-03 2024-08-30 0.064 429,821,083 +94,024 4.70% 27,428,398
2024-09-02 2024-08-29 0.065 429,727,059 +51,713 4.70% 27,879,438
2024-08-28 2024-08-26 0.067 429,675,346 -329,084 4.70% 28,790,053
2024-08-26 2024-08-22 0.067 430,004,430 +4,701 4.70% 28,812,103
2024-08-16 2024-08-14 0.068 429,999,729 +28,207 4.70% 29,269,118
2024-08-12 2024-08-08 0.074 429,971,522 +14,104 4.70% 32,010,997
2024-08-09 2024-08-07 0.069 429,957,418 +176,295 4.70% 29,723,523
2024-07-30 2024-07-26 0.074 429,781,123 +155,139 4.70% 31,996,822
2024-07-29 2024-07-25 0.078 429,625,984 +188,048 4.70% 33,356,070
2024-07-22 2024-07-18 0.085 429,437,936 -4,697 4.70% 36,538,597
2024-07-15 2024-07-11 0.094 429,442,633 -122,231 4.70% 40,440,296
2024-07-12 2024-07-10 0.092 429,564,864 +17,197,992 4.70% 39,499,999
2024-07-10 2024-07-08 0.090 412,366,872 +4,513 4.70% 37,004,882
2024-07-09 2024-07-05 0.092 412,362,359 +776,262 4.70% 37,918,168
2024-07-05 2024-07-03 0.091 411,586,097 +225,658 4.69% 37,390,803
2024-07-04 2024-07-02 0.089 411,360,439 -18,053 4.69% 36,458,832
2024-07-03 2024-06-28 0.089 411,378,492 +397,157 4.69% 36,460,432
2024-06-28 2024-06-26 0.091 410,981,335 +4,514 4.68% 37,335,863
2024-06-27 2024-06-25 0.089 410,976,821 +338,486 4.68% 36,424,832
2024-06-12 2024-06-07 0.086 410,638,335 +40,618 4.68% 35,484,961
2024-06-05 2024-06-03 0.095 410,597,717 +135,395 4.68% 39,120,574
2024-05-29 2024-05-27 0.094 410,462,322 +90,263 4.68% 38,652,934
2024-05-24 2024-05-22 0.096 410,372,059 +218,887 4.67% 39,553,715
2024-05-23 2024-05-21 0.094 410,153,172 -27,079 4.67% 38,623,822
2024-05-21 2024-05-17 0.084 410,180,251 +451,315 4.67% 34,536,520
2024-05-20 2024-05-16 0.093 409,728,936 +812,367 4.67% 38,129,944
2024-05-16 2024-05-13 0.076 408,916,569 +72,211 4.66% 31,258,925
2024-05-14 2024-05-10 0.078 408,844,358 +749,183 4.66% 31,706,353
2024-05-09 2024-05-07 0.078 408,095,175 +178,269 4.65% 31,648,253
2024-05-07 2024-05-03 0.083 407,916,906 +451,315 4.65% 33,894,030
2024-05-06 2024-05-02 0.081 407,465,591 +180,526 4.64% 32,953,689
2024-05-02 2024-04-29 0.083 407,285,065 +266,276 4.64% 33,841,530
2024-04-30 2024-04-26 0.069 407,018,789 -24 4.64% 27,957,375
2024-04-29 2024-04-25 0.064 407,018,813 +505,472 4.64% 26,153,675
2024-04-26 2024-04-24 0.071 406,513,341 +27,079 4.63% 28,823,387
2024-04-25 2024-04-23 0.069 406,486,262 -1,117,004 4.63% 27,920,796
2024-04-24 2024-04-22 0.066 407,603,266 -8,254,552 4.64% 27,094,376
2024-04-16 2024-04-12 0.081 415,857,818 +1,399,077 4.74% 33,632,409
2024-04-12 2024-04-10 0.076 414,458,741 -1,399,077 4.72% 31,682,587
2024-04-03 2024-03-28 0.073 415,857,818 -279,336 4.74% 30,407,383
2024-04-02 2024-03-27 0.073 416,137,154 -547 4.74% 30,427,808
2024-03-28 2024-03-26 0.072 416,137,701 -27,079 4.74% 29,966,820
2024-03-25 2024-03-21 0.074 416,164,780 +90,263 4.74% 30,890,886
2024-03-22 2024-03-20 0.074 416,074,517 +117,342 4.74% 30,884,186
2024-03-20 2024-03-18 0.070 415,957,175 +207,604 4.74% 29,032,164
2024-03-15 2024-03-13 0.069 415,749,571 +315,921 4.74% 28,557,076
2024-03-14 2024-03-12 0.070 415,433,650 +180,526 4.73% 28,995,624
2024-03-13 2024-03-11 0.068 415,253,124 +1,209 4.73% 28,062,928
2024-03-08 2024-03-06 0.071 415,251,915 +297,867 4.73% 29,442,986
2024-03-07 2024-03-05 0.066 414,954,048 +180,526 4.73% 27,583,000
2024-03-05 2024-03-01 0.074 414,773,522 -825,906 4.72% 30,787,617
2024-02-28 2024-02-26 0.070 415,599,428 +234,684 4.73% 29,007,195
2024-02-27 2024-02-23 0.071 415,364,744 +270,789 4.73% 29,450,986
2024-02-26 2024-02-22 0.073 415,093,955 +270,789 4.73% 30,351,530
2024-02-23 2024-02-21 0.065 414,823,166 +180,526 4.73% 27,114,728
2024-02-22 2024-02-20 0.064 414,642,640 +451,315 4.72% 26,643,557
2024-02-20 2024-02-16 0.074 414,191,325 +552,861 4.72% 30,744,401
2024-02-16 2024-02-14 0.073 413,638,464 +406,183 4.71% 30,245,105
2024-02-08 2024-02-06 0.070 413,232,281 +232,427 4.71% 28,841,977
2024-02-07 2024-02-05 0.069 412,999,854 +300,125 4.70% 28,368,203
2024-02-05 2024-02-01 0.066 412,699,729 -110,572 4.70% 27,433,150
2024-02-01 2024-01-30 0.063 412,810,301 -199 4.70% 26,068,475
2024-01-31 2024-01-29 0.061 412,810,500 -1,299,787 4.70% 25,153,804
2024-01-29 2024-01-25 0.070 414,110,287 +257,249 4.72% 28,903,259
2024-01-26 2024-01-24 0.071 413,853,038 +169,244 4.71% 29,343,801
2024-01-25 2024-01-23 0.066 413,683,794 +11,282 4.71% 27,498,563
2024-01-24 2024-01-22 0.061 413,672,512 -22,565 4.71% 25,206,329
2024-01-19 2024-01-17 0.066 413,695,077 -20,309 4.71% 27,499,313
2024-01-18 2024-01-16 0.066 413,715,386 +315,920 4.71% 27,500,663
2024-01-11 2024-01-09 0.068 413,399,466 +15,332,885 4.71% 27,937,657
2024-01-04 2024-01-02 0.073 398,066,581 +171,500 4.53% 29,106,494
2024-01-03 2023-12-29 0.078 397,895,081 -902,630 4.53% 30,857,224
2023-12-27 2023-12-21 0.070 398,797,711 -1,834 4.54% 27,834,502
2023-12-13 2023-12-11 0.073 398,799,545 +155,704 4.54% 29,160,088
2023-12-12 2023-12-08 0.069 398,643,841 +241,453 4.54% 27,382,115
2023-12-07 2023-12-05 0.066 398,402,388 -135 4.54% 26,482,771
2023-12-04 2023-11-30 0.071 398,402,523 +90,263 4.54% 28,248,299
2023-12-01 2023-11-29 0.071 398,312,260 -1,482,799 4.54% 28,241,899
2023-11-24 2023-11-22 0.071 399,795,059 -221,145 4.55% 28,347,035
2023-11-23 2023-11-21 0.071 400,016,204 -33,245 4.56% 28,362,715
2023-11-21 2023-11-17 0.071 400,049,449 +90,263 4.56% 28,365,072
2023-11-17 2023-11-15 0.074 399,959,186 +24,822 4.56% 29,687,985
2023-11-08 2023-11-06 0.072 399,934,364 +270,219 4.56% 28,799,989
2023-11-07 2023-11-03 0.072 399,664,145 -361,052 4.55% 28,780,530
2023-11-06 2023-11-02 0.073 400,025,197 +137,651 4.56% 29,249,707
2023-11-03 2023-11-01 0.069 399,887,546 -270,789 4.55% 27,467,543
2023-10-31 2023-10-27 0.072 400,158,335 -302,381 4.56% 28,816,117
2023-10-30 2023-10-26 0.071 400,460,716 -137,651 4.56% 28,394,233
2023-10-27 2023-10-25 0.075 400,598,367 -282,072 4.56% 30,179,242
2023-10-26 2023-10-24 0.078 400,880,439 -2 4.57% 31,088,742
2023-10-16 2023-10-12 0.083 400,880,441 -631,841 4.57% 33,309,366
2023-09-27 2023-09-25 0.093 401,512,282 +604,762 4.57% 37,365,290
2023-09-25 2023-09-21 0.092 400,907,520 -13,539 4.57% 36,864,856
2023-09-21 2023-09-19 0.094 400,921,059 -216,632 4.57% 37,754,440
2023-09-20 2023-09-18 0.093 401,137,691 -4,513 4.57% 37,330,430
2023-09-19 2023-09-15 0.092 401,142,204 -254,993 4.57% 36,886,436
2023-09-18 2023-09-14 0.091 401,397,197 -541,578 4.57% 36,465,186
2023-09-15 2023-09-13 0.093 401,938,775 +63,184 4.58% 37,404,980
2023-09-14 2023-09-12 0.079 401,875,591 -209,861 4.58% 31,611,144
2023-09-13 2023-09-11 0.072 402,085,452 +90,263 4.58% 28,954,893
2023-09-05 2023-08-31 0.076 401,995,189 +180,526 4.58% 30,729,832
2023-08-28 2023-08-24 0.075 401,814,663 +11,945,841 4.58% 30,280,792
2023-08-24 2023-08-22 0.074 389,868,822 -118 4.58% 28,935,393
2023-08-16 2023-08-14 0.069 389,868,940 +350,318 4.58% 26,709,601
2023-07-27 2023-07-25 0.064 389,518,622 +87,579 4.57% 24,906,561
2023-07-26 2023-07-24 0.063 389,431,043 -1,590 4.57% 24,456,301
2023-07-25 2023-07-21 0.063 389,432,633 -1,329,019 4.57% 24,456,401
2023-07-24 2023-07-20 0.063 390,761,652 -96,337 4.59% 24,539,864
2023-07-11 2023-07-07 0.063 390,857,989 -41,106 4.59% 24,545,914
2023-06-29 2023-06-27 0.066 390,899,095 +43,790 4.59% 25,887,504
2023-06-27 2023-06-23 0.066 390,855,305 -1,580,810 4.59% 25,884,604
2023-06-26 2023-06-21 0.063 392,436,115 +70,063 4.61% 24,645,020
2023-06-23 2023-06-20 0.061 392,366,052 +105,096 4.61% 23,744,597
2023-06-20 2023-06-16 0.059 392,260,956 +175,159 4.60% 23,290,346
2023-06-14 2023-06-12 0.065 392,085,797 +72,253 4.60% 25,518,402
2023-06-12 2023-06-08 0.069 392,013,544 +98,527 4.60% 26,856,526
2023-06-09 2023-06-07 0.066 391,915,017 +37,221 4.60% 25,954,784
2023-06-07 2023-06-05 0.066 391,877,796 +50,358 4.60% 25,952,319
2023-06-05 2023-06-01 0.064 391,827,438 +256,170 4.60% 25,054,191
2023-06-02 2023-05-31 0.063 391,571,268 +50,113 4.60% 24,590,707
2023-05-30 2023-05-25 0.059 391,521,155 -481,688 4.60% 23,246,421
2023-05-25 2023-05-23 0.066 392,002,843 +85,390 4.60% 25,960,600
2023-05-19 2023-05-17 0.067 391,917,453 +2,190 4.60% 26,402,444
2023-05-18 2023-05-16 0.065 391,915,263 +82,212 4.60% 25,507,304
2023-05-15 2023-05-11 0.067 391,833,051 -17,513 4.60% 26,396,758
2023-05-12 2023-05-10 0.075 391,850,564 -1,376 4.60% 29,529,897
2023-05-10 2023-05-08 0.066 391,851,940 +175,159 4.60% 25,950,606
2023-05-03 2023-04-28 0.069 391,676,781 -65,711 4.60% 26,833,455
2023-04-28 2023-04-26 0.066 391,742,492 +131,370 4.60% 25,943,358
2023-04-25 2023-04-21 0.065 391,611,122 -43,790 4.60% 25,487,509
2023-04-24 2023-04-20 0.065 391,654,912 +175,159 4.60% 25,490,359
2023-04-19 2023-04-17 0.067 391,479,753 -227,707 4.60% 26,372,957
2023-04-13 2023-04-11 0.070 391,707,460 +2,190 4.60% 27,282,816
2023-04-12 2023-04-06 0.070 391,705,270 +1,210 4.60% 27,282,663
2023-04-11 2023-04-04 0.070 391,704,060 +2,190 4.60% 27,282,579
2023-04-06 2023-04-03 0.066 391,701,870 -1,782,243 4.60% 25,940,668
2023-04-03 2023-03-30 0.065 393,484,113 -87,580 4.62% 25,609,410
2023-03-30 2023-03-28 0.066 393,571,693 +175,159 4.62% 26,064,498
2023-03-29 2023-03-27 0.066 393,396,534 +30,653 4.62% 26,052,898
2023-03-24 2023-03-22 0.066 393,365,881 -20,065 4.62% 26,050,868
2023-03-22 2023-03-20 0.064 393,385,946 -1,199,403 4.62% 25,153,845
2023-03-17 2023-03-15 0.072 394,585,349 -13,137 4.63% 28,384,354
2023-03-15 2023-03-13 0.080 394,598,486 +8,758 4.63% 31,539,222
2023-03-14 2023-03-10 0.070 394,589,728 +100,716 4.63% 27,483,569
2023-03-07 2023-03-03 0.071 394,489,012 -262,739 4.63% 27,926,989
2023-03-02 2023-02-28 0.071 394,751,751 +43,790 4.63% 27,945,589
2023-03-01 2023-02-27 0.074 394,707,961 -35,032 4.63% 29,294,545
2023-02-24 2023-02-22 0.073 394,742,993 -2,189 4.63% 28,846,420
2023-02-21 2023-02-17 0.074 394,745,182 +394,108 4.63% 29,297,308
2023-02-17 2023-02-15 0.083 394,351,074 -6,569 4.63% 32,870,280
2023-02-15 2023-02-13 0.077 394,357,643 -70,063 4.63% 30,169,116
2023-02-14 2023-02-10 0.083 394,427,706 +19,705 4.63% 32,876,668
2023-02-13 2023-02-09 0.087 394,408,001 +183,917 4.63% 34,226,054
2023-02-10 2023-02-08 0.096 394,224,084 -1,208,597 4.63% 37,811,156
2023-01-31 2023-01-27 0.066 395,432,681 +87,579 4.64% 26,187,743
2023-01-30 2023-01-26 0.069 395,345,102 -10,947 4.64% 27,084,769
2023-01-27 2023-01-20 0.074 395,356,049 +262,738 4.64% 29,342,645
2023-01-13 2023-01-11 0.069 395,093,311 +437,898 4.64% 27,067,519
2023-01-12 2023-01-10 0.067 394,655,413 +85,390 4.63% 26,586,893
2023-01-10 2023-01-06 0.074 394,570,023 +2,189 4.63% 29,284,308
2023-01-06 2023-01-04 0.077 394,567,834 +238,655 4.63% 30,185,196
2023-01-05 2023-01-03 0.073 394,329,179 +457,066 4.63% 28,816,180
2023-01-04 2022-12-30 0.073 393,872,113 +74,442 4.62% 28,782,779
2022-12-30 2022-12-28 0.070 393,797,671 +13,137 4.62% 27,428,401
2022-12-22 2022-12-20 0.079 393,784,534 -73 4.62% 31,024,534
2022-12-19 2022-12-15 0.080 393,784,607 +119,131 4.62% 31,474,170
2022-12-16 2022-12-14 0.074 393,665,476 +13,137 4.62% 29,217,174
2022-12-15 2022-12-13 0.070 393,652,339 -45,979 4.62% 27,418,279
2022-12-14 2022-12-12 0.080 393,698,318 +37,136 4.62% 31,467,274
2022-12-13 2022-12-09 0.084 393,661,182 +96,337 4.62% 33,262,266
2022-12-12 2022-12-08 0.080 393,564,845 +87,579 4.62% 31,456,605
2022-12-09 2022-12-07 0.080 393,477,266 +35,032 4.62% 31,449,605
2022-12-07 2022-12-05 0.089 393,442,234 +28,464 4.62% 35,040,726
2022-12-05 2022-12-01 0.089 393,413,770 +59,116 4.62% 35,038,191
2022-11-25 2022-11-23 0.066 393,354,654 +87,579 4.62% 26,050,125
2022-11-22 2022-11-18 0.066 393,267,075 +8,758 4.62% 26,044,325
2022-11-17 2022-11-15 0.080 393,258,317 +35,032 4.62% 31,432,105
2022-11-16 2022-11-14 0.080 393,223,285 +4,379 4.62% 31,429,305
2022-11-15 2022-11-11 0.080 393,218,906 +192,675 4.62% 31,428,955
2022-11-09 2022-11-07 0.059 393,026,231 +407,245 4.61% 23,335,784
2022-11-08 2022-11-04 0.063 392,618,986 +41,600 4.61% 24,656,504
2022-11-02 2022-10-31 0.059 392,577,386 +6,568 4.61% 23,309,134
2022-10-28 2022-10-26 0.062 392,570,818 +613,057 4.61% 24,205,234
2022-10-25 2022-10-21 0.064 391,957,761 +43,790 4.60% 25,062,524
2022-10-24 2022-10-20 0.061 391,913,971 -2,190 4.60% 23,717,239
2022-10-21 2022-10-19 0.063 391,916,161 -17,516 4.60% 24,612,367
2022-10-20 2022-10-18 0.061 391,933,677 -2,189 4.60% 23,718,432
2022-10-19 2022-10-17 0.063 391,935,866 -1,685,906 4.60% 24,613,604
2022-10-18 2022-10-14 0.063 393,621,772 +87,580 4.62% 24,719,479
2022-10-12 2022-10-10 0.058 393,534,192 +87,579 4.62% 22,916,599
2022-10-07 2022-10-05 0.063 393,446,613 +262,739 4.62% 24,708,479
2022-10-06 2022-10-03 0.063 393,183,874 +131,369 4.62% 24,691,979
2022-10-05 2022-09-30 0.065 393,052,505 +43,790 4.61% 25,581,319
2022-09-30 2022-09-28 0.057 393,008,715 +6,568 4.61% 22,437,254
2022-09-27 2022-09-23 0.063 393,002,147 -282,444 4.61% 24,680,567
2022-09-26 2022-09-22 0.063 393,284,591 +613,057 4.62% 24,698,304
2022-09-21 2022-09-19 0.069 392,671,534 +175,159 4.61% 26,901,605
2022-09-01 2022-08-30 0.081 392,496,375 -8,758 4.61% 31,819,366
2022-08-05 2022-08-03 0.087 392,505,133 +267,117 4.61% 34,060,926
2022-07-29 2022-07-27 0.090 392,238,016 -710 4.60% 35,381,341
2022-07-25 2022-07-21 0.088 392,238,726 -7,188,088 4.60% 34,485,673
2022-07-22 2022-07-20 0.084 399,426,814 +700,636 4.69% 33,749,431
2022-07-21 2022-07-19 0.094 398,726,178 -24,084 4.68% 37,332,418
2022-07-20 2022-07-18 0.091 398,750,262 +85,390 4.68% 36,424,071
2022-07-19 2022-07-15 0.089 398,664,872 -83,200 4.68% 35,505,864
2022-07-14 2022-07-12 0.095 398,748,072 -10,948 4.68% 37,789,766
2022-07-12 2022-07-08 0.092 398,759,020 +472,929 4.68% 36,880,182
2022-06-29 2022-06-27 0.100 398,286,091 +94,148 4.68% 40,019,838
2022-06-28 2022-06-24 0.091 398,191,943 +10,333,101 4.67% 36,373,071
2022-06-22 2022-06-20 0.091 387,858,842 +17,516 4.55% 35,429,188
2022-06-16 2022-06-14 0.094 387,841,326 -890 4.55% 36,313,278
2022-06-13 2022-06-09 0.094 387,842,216 +118,457 4.55% 36,313,361
2022-06-10 2022-06-08 0.094 387,723,759 -199,243 4.55% 36,302,270
2022-06-09 2022-06-07 0.094 387,923,002 -45,980 4.55% 36,320,925
2022-06-08 2022-06-06 0.094 387,968,982 +350,319 4.55% 36,325,230
2022-06-07 2022-06-02 0.094 387,618,663 +1,287,418 4.55% 36,292,430
2022-06-02 2022-05-31 0.106 386,331,245 +35,032 4.54% 41,024,217
2022-05-31 2022-05-27 0.103 386,296,213 -105,095 4.53% 39,697,255
2022-05-25 2022-05-23 0.102 386,401,308 -648,089 4.54% 39,266,854
2022-05-20 2022-05-18 0.098 387,049,397 -37,221 4.54% 38,006,893
2022-05-19 2022-05-17 0.103 387,086,618 -1,473,525 4.54% 39,778,480
2022-05-11 2022-05-06 0.112 388,560,143 +2,189 4.56% 43,479,230
2022-05-04 2022-04-29 0.095 388,557,954 -3,063,093 4.56% 36,824,038
2022-04-29 2022-04-27 0.100 391,621,047 +87,580 4.60% 39,350,134
2022-04-21 2022-04-19 0.113 391,533,467 +437,897 4.60% 44,259,000
2022-04-20 2022-04-14 0.108 391,095,570 +373,751 4.59% 42,423,258
2022-04-06 2022-04-01 0.113 390,721,819 -175,159 4.59% 44,167,252
2022-03-21 2022-03-17 0.092 390,896,978 -17 4.59% 36,153,042
2022-03-17 2022-03-15 0.095 390,896,995 -46 4.59% 37,045,712
2022-03-16 2022-03-14 0.095 390,897,041 -175,159 4.59% 37,045,716
2022-03-15 2022-03-11 0.096 391,072,200 -175,159 4.59% 37,508,850
2022-03-14 2022-03-10 0.103 391,247,359 -437,898 4.59% 40,206,053
2022-03-11 2022-03-09 0.103 391,685,257 -87,579 4.60% 40,251,053
2022-03-09 2022-03-07 0.097 391,772,836 -2,190 4.60% 38,023,384
2022-03-08 2022-03-04 0.105 391,775,026 +87,580 4.60% 41,154,951
2022-03-04 2022-03-02 0.106 391,687,446 -262,739 4.60% 41,592,988
2022-03-02 2022-02-28 0.110 391,950,185 +166,401 4.60% 42,963,497
2022-03-01 2022-02-25 0.098 391,783,784 +94,148 4.60% 38,471,793
2022-02-25 2022-02-23 0.105 391,689,636 +56,927 4.60% 41,145,981
2022-02-22 2022-02-18 0.110 391,632,709 +52,548 4.60% 42,928,697
2022-02-21 2022-02-17 0.111 391,580,161 +81,011 4.60% 43,370,051
2022-02-18 2022-02-16 0.107 391,499,150 +43,790 4.60% 42,020,014
2022-02-15 2022-02-11 0.111 391,455,360 +65,684 4.60% 43,356,228
2022-02-14 2022-02-10 0.105 391,389,676 +175,159 4.59% 41,114,471
2022-02-11 2022-02-09 0.106 391,214,517 +118,233 4.59% 41,542,768
2022-02-07 2022-01-31 0.108 391,096,284 -48,169 4.59% 42,423,336
2022-01-27 2022-01-25 0.097 391,144,453 +218,949 4.59% 37,962,396
2022-01-26 2022-01-24 0.108 390,925,504 +131,369 4.59% 42,404,811
2022-01-24 2022-01-20 0.111 390,794,135 +525,477 4.59% 43,282,993
2022-01-19 2022-01-17 0.103 390,268,658 +175,159 4.58% 40,105,478
2022-01-18 2022-01-14 0.100 390,093,499 +2,189 4.58% 39,196,646
2022-01-14 2022-01-12 0.100 390,091,310 -6,568 4.58% 39,196,426
2022-01-13 2022-01-11 0.098 390,097,878 +19,705 4.58% 38,306,243
2022-01-12 2022-01-10 0.097 390,078,173 -10,648 4.58% 37,858,909
2022-01-05 2022-01-03 0.103 390,088,821 +87,580 4.58% 40,086,998
2022-01-04 2021-12-31 0.094 390,001,241 +87,579 4.58% 36,515,509
2021-12-29 2021-12-24 0.091 389,913,662 -43,789 4.58% 35,616,887
2021-12-21 2021-12-17 0.089 389,957,451 +2,189 4.58% 34,730,365
2021-12-20 2021-12-16 0.086 389,955,262 +45,090 4.58% 33,394,394
2021-12-17 2021-12-15 0.079 389,910,172 +223,327 4.58% 30,719,290
2021-12-16 2021-12-14 0.078 389,686,845 -70,063 4.57% 30,256,743
2021-12-15 2021-12-13 0.089 389,756,908 -15,327 4.58% 34,712,504
2021-12-14 2021-12-10 0.077 389,772,235 -2,837,576 4.58% 29,818,323
2021-12-10 2021-12-08 0.097 392,609,811 -2,189 4.61% 38,104,616
2021-12-09 2021-12-07 0.100 392,612,000 +218,949 4.61% 39,449,705
2021-12-08 2021-12-06 0.095 392,393,051 -630,573 4.61% 37,187,494
2021-12-03 2021-12-01 0.094 393,023,624 +87,426 4.61% 36,798,492
2021-11-24 2021-11-22 0.094 392,936,198 +87,579 4.61% 36,790,307
2021-11-23 2021-11-19 0.095 392,848,619 +175,159 4.61% 37,230,669
2021-11-19 2021-11-17 0.099 392,673,460 -4,452 4.61% 39,007,518
2021-11-12 2021-11-10 0.103 392,677,912 +394,108 4.61% 40,353,062
2021-11-10 2021-11-08 0.103 392,283,804 -43,790 4.61% 40,312,562
2021-11-08 2021-11-04 0.102 392,327,594 +201,433 4.61% 39,869,095
2021-11-04 2021-11-02 0.103 392,126,161 +562,699 4.60% 40,296,362
2021-11-03 2021-11-01 0.102 391,563,462 +1,933,317 4.60% 39,791,442
2021-11-02 2021-10-29 0.103 389,630,145 +120,422 4.57% 40,039,862
2021-11-01 2021-10-28 0.103 389,509,723 +87,579 4.57% 40,027,487
2021-10-29 2021-10-27 0.108 389,422,144 +87,580 4.57% 42,241,737
2021-10-28 2021-10-26 0.104 389,334,564 +87,579 4.57% 40,454,037
2021-10-26 2021-10-22 0.104 389,246,985 +48,169 4.57% 40,444,937
2021-10-25 2021-10-21 0.105 389,198,816 +43,790 4.57% 40,884,327
2021-10-22 2021-10-20 0.106 389,155,026 +37,074 4.57% 41,324,072
2021-10-21 2021-10-19 0.103 389,117,952 +6,569 4.57% 39,987,228
2021-10-20 2021-10-18 0.103 389,111,383 +691,878 4.57% 39,986,552
2021-10-18 2021-10-12 0.106 388,419,505 +87,579 4.56% 41,245,968
2021-10-11 2021-10-07 0.102 388,331,926 +175,159 4.56% 39,463,048
2021-10-08 2021-10-06 0.105 388,156,767 +8,758 4.56% 40,774,863
2021-10-07 2021-10-05 0.103 388,148,009 +328,423 4.56% 39,887,553
2021-10-04 2021-09-29 0.112 387,819,586 +613,057 4.55% 43,396,363
2021-09-27 2021-09-23 0.113 387,206,529 -23 4.55% 43,769,883
2021-09-20 2021-09-16 0.107 387,206,552 -140,127 4.55% 41,559,285
2021-09-13 2021-09-09 0.113 387,346,679 +1,567,673 4.55% 43,785,725
2021-09-10 2021-09-08 0.113 385,779,006 +87,579 4.53% 43,608,515
2021-09-09 2021-09-07 0.111 385,691,427 -617,435 4.53% 42,717,835
2021-09-06 2021-09-02 0.108 386,308,862 +175,159 4.54% 41,904,030
2021-09-02 2021-08-31 0.110 386,133,703 +144,506 4.53% 42,325,925
2021-08-27 2021-08-25 0.114 385,989,197 +4,379 4.53% 44,073,005
2021-08-26 2021-08-24 0.114 385,984,818 +398,487 4.53% 44,072,505
2021-08-25 2021-08-23 0.113 385,586,331 -1,751,590 4.53% 43,586,735
2021-08-24 2021-08-20 0.113 387,337,921 -70,064 4.55% 43,784,735
2021-08-20 2021-08-18 0.114 387,407,985 -3,945,110 4.55% 44,235,005
2021-08-17 2021-08-13 0.113 391,353,095 -1,985,865 4.59% 44,238,611
2021-08-16 2021-08-12 0.115 393,338,960 +30,653 4.62% 45,361,338
2021-08-13 2021-08-11 0.114 393,308,307 -162,022 4.62% 44,908,716
2021-08-12 2021-08-10 0.110 393,470,329 +264,928 4.62% 43,130,127
2021-08-11 2021-08-09 0.119 393,205,401 +172,969 4.62% 46,692,844
2021-08-09 2021-08-05 0.112 393,032,432 +74,443 4.61% 43,979,672
2021-08-06 2021-08-04 0.107 392,957,989 +81,011 4.61% 42,176,593
2021-08-05 2021-08-03 0.103 392,876,978 -32,842 4.61% 40,373,519
2021-08-04 2021-08-02 0.098 392,909,820 +41,600 4.61% 38,582,366
2021-08-03 2021-07-30 0.108 392,868,220 -41,600 4.61% 42,615,542
2021-07-29 2021-07-27 0.108 392,909,820 +43,789 4.61% 42,620,055
2021-07-27 2021-07-23 0.113 392,866,031 +2,837,576 4.61% 44,409,634
2021-07-26 2021-07-22 0.112 390,028,455 +1,313,693 4.58% 43,643,532
2021-07-23 2021-07-21 0.108 388,714,762 +459,792 4.56% 42,165,005
2021-07-22 2021-07-20 0.114 388,254,970 -136,983 4.56% 44,331,716
2021-07-21 2021-07-19 0.114 388,391,953 +529,856 4.56% 44,347,357
2021-07-19 2021-07-15 0.114 387,862,097 -87,579 4.55% 44,286,857
2021-07-16 2021-07-14 0.110 387,949,676 -2,190 4.55% 42,524,982
2021-07-15 2021-07-13 0.113 387,951,866 +103,775 4.55% 43,854,136
2021-07-14 2021-07-12 0.114 387,848,091 +52,548 4.55% 44,285,258
2021-07-13 2021-07-09 0.119 387,795,543 +87,579 4.55% 46,050,428
2021-07-12 2021-07-08 0.114 387,707,964 +175,159 4.55% 44,269,258
2021-07-09 2021-07-07 0.120 387,532,805 +262,739 4.55% 46,461,720
2021-07-08 2021-07-06 0.119 387,270,066 +5,342,349 4.55% 45,988,028
2021-07-07 2021-07-05 0.131 381,927,717 +562,699 4.48% 50,150,646
2021-07-06 2021-07-02 0.132 381,365,018 +6,568 4.48% 50,512,209
2021-07-05 2021-06-30 0.131 381,358,450 +1,166,997 4.48% 50,075,896
2021-07-02 2021-06-29 0.137 380,191,453 +352,508 4.46% 52,093,209
2021-06-30 2021-06-28 0.137 379,838,945 +394,082 4.46% 52,044,909
2021-06-29 2021-06-25 0.140 379,444,863 +3,074,041 4.45% 53,290,685
2021-06-28 2021-06-24 0.148 376,370,822 -2,190 4.42% 55,867,189
2021-06-25 2021-06-23 0.156 376,373,012 -140,127 4.42% 58,875,764
2021-06-24 2021-06-22 0.147 376,513,139 +87,579 4.42% 55,458,404
2021-06-23 2021-06-21 0.146 376,425,560 +175,159 4.42% 55,015,693
2021-06-22 2021-06-18 0.158 376,250,401 +87,580 4.42% 59,286,195
2021-06-21 2021-06-17 0.155 376,162,821 +328,423 4.42% 58,413,374
2021-06-18 2021-06-16 0.171 375,834,398 +87,579 4.41% 64,370,266
2021-06-17 2021-06-15 0.171 375,746,819 -639,330 4.41% 64,355,266
2021-06-11 2021-06-09 0.180 376,386,149 -43,790 4.42% 67,902,887
2021-06-04 2021-06-02 0.178 376,429,939 +131,370 4.42% 67,051,156
2021-06-03 2021-06-01 0.182 376,298,569 +87,579 4.42% 68,316,752
2021-05-31 2021-05-27 0.188 376,210,990 -242 4.42% 70,878,242
2021-05-27 2021-05-25 0.183 376,211,232 -15,327 4.42% 68,730,461
2021-05-25 2021-05-21 0.188 376,226,559 -175,159 4.42% 70,881,176
2021-05-20 2021-05-17 0.196 376,401,718 -290 4.42% 73,922,656
2021-05-17 2021-05-13 0.193 376,402,008 -13,137 4.42% 72,633,363
2021-05-13 2021-05-11 0.195 376,415,145 -4,303 4.42% 73,495,494
2021-05-12 2021-05-10 0.200 376,419,448 +1,160,428 4.42% 75,215,547
2021-05-10 2021-05-06 0.203 375,259,020 -437,897 4.41% 76,269,107
2021-05-07 2021-05-05 0.202 375,696,917 +8,757 4.41% 75,929,128
2021-05-06 2021-05-04 0.203 375,688,160 -6,000 4.41% 76,356,327
2021-05-03 2021-04-29 0.203 375,694,160 +87,580 4.41% 76,357,546
2021-04-30 2021-04-28 0.204 375,606,580 +1,666,200 4.41% 76,768,621
2021-04-28 2021-04-26 0.201 373,940,380 +306,528 4.39% 75,147,156
2021-04-27 2021-04-23 0.200 373,633,852 +3,128,778 4.39% 74,658,934
2021-04-26 2021-04-22 0.201 370,505,074 +5,543,783 4.35% 74,456,796
2021-04-23 2021-04-21 0.194 364,961,291 +219,818 4.28% 70,842,396
2021-04-22 2021-04-20 0.199 364,741,473 +1,050,954 4.28% 72,465,603
2021-04-21 2021-04-19 0.195 363,690,519 -2,318,667 4.27% 71,010,996
2021-04-20 2021-04-16 0.183 366,009,186 +814,489 4.30% 66,866,638
2021-04-14 2021-04-12 0.178 365,194,697 -2,189 4.29% 65,049,892
2021-04-13 2021-04-09 0.174 365,196,886 -437,898 4.29% 63,382,326
2021-04-08 2021-04-01 0.175 365,634,784 +85,390 4.29% 63,875,815
2021-03-26 2021-03-24 0.176 365,549,394 +5,996 4.29% 64,278,289
2021-03-25 2021-03-23 0.176 365,543,398 +144,506 4.29% 64,277,234
2021-03-24 2021-03-22 0.171 365,398,892 +118,232 4.29% 62,582,946
2021-03-22 2021-03-18 0.171 365,280,660 +6,644 4.29% 62,562,696
2021-03-19 2021-03-17 0.142 365,274,016 -656,846 4.29% 51,717,555
2021-03-18 2021-03-16 0.146 365,930,862 -1,635,547 4.30% 53,481,863
2021-03-17 2021-03-15 0.148 367,566,409 -1,333,398 4.32% 54,560,292
2021-03-16 2021-03-12 0.161 368,899,807 -8,758 4.33% 59,391,604
2021-03-11 2021-03-09 0.160 368,908,565 +5,601 4.33% 58,971,787
2021-03-10 2021-03-08 0.160 368,902,964 +45,980 4.33% 58,970,892
2021-03-09 2021-03-05 0.166 368,856,984 -175,159 4.33% 61,069,383
2021-03-05 2021-03-03 0.160 369,032,143 -26,274 4.33% 58,991,542
2021-03-01 2021-02-25 0.161 369,058,417 +87,579 4.33% 59,417,140
2021-02-26 2021-02-24 0.169 368,970,838 -6 4.33% 62,352,127
2021-02-25 2021-02-23 0.170 368,970,844 +87,580 4.33% 62,773,426
2021-02-23 2021-02-19 0.171 368,883,264 -87,580 4.33% 63,179,725
2021-02-19 2021-02-17 0.180 368,970,844 +76,632 4.33% 66,565,110
2021-02-18 2021-02-16 0.180 368,894,212 -1,751,590 4.33% 66,551,285
2021-02-17 2021-02-11 0.169 370,645,802 -2,189 4.35% 62,635,178
2021-02-16 2021-02-09 0.169 370,647,991 -2,675,554 4.35% 62,635,548
2021-02-05 2021-02-03 0.174 373,323,545 -6,569 4.38% 64,792,761
2021-02-03 2021-02-01 0.177 373,330,114 +218,949 4.38% 66,072,728
2021-02-01 2021-01-28 0.175 373,111,165 +153,264 4.38% 65,181,927
2021-01-28 2021-01-26 0.186 372,957,901 -748,805 4.38% 69,413,658
2021-01-27 2021-01-25 0.176 373,706,706 +140,128 4.39% 65,712,672
2021-01-25 2021-01-21 0.178 373,566,578 +8,758 4.39% 66,541,124
2021-01-22 2021-01-20 0.180 373,557,820 -374,403 4.39% 67,392,635
2021-01-21 2021-01-19 0.178 373,932,223 -989,648 4.39% 66,606,254
2021-01-19 2021-01-15 0.183 374,921,871 -20,553 4.40% 68,494,906
2021-01-18 2021-01-14 0.183 374,942,424 -13,137 4.40% 68,498,661
2021-01-13 2021-01-11 0.188 374,955,561 -1,469,147 4.40% 70,641,719
2021-01-12 2021-01-08 0.183 376,424,708 +350,318 4.42% 68,769,461
2021-01-11 2021-01-07 0.182 376,074,390 +40,198 4.41% 68,276,052
2021-01-08 2021-01-06 0.183 376,034,192 +2,189 4.41% 68,698,117
2021-01-07 2021-01-05 0.188 376,032,003 +175,159 4.41% 70,844,521
2021-01-06 2021-01-04 0.194 375,856,844 +9,287,807 4.41% 72,957,325
2021-01-05 2020-12-31 0.206 366,569,037 +525,477 4.30% 75,340,032
2021-01-04 2020-12-29 0.206 366,043,560 -6,569 4.30% 75,232,032
2020-12-30 2020-12-28 0.201 366,050,129 +1,626,790 4.30% 73,561,529
2020-12-29 2020-12-24 0.190 364,423,339 +87,579 4.28% 69,073,552
2020-12-28 2020-12-22 0.194 364,335,760 -613,057 4.28% 70,720,975
2020-12-23 2020-12-21 0.206 364,948,817 +1,359,605 4.28% 75,007,032
2020-12-22 2020-12-18 0.216 363,589,212 +2,940,482 4.27% 78,463,976
2020-12-21 2020-12-17 0.206 360,648,730 +315,286 4.23% 74,123,246
2020-12-17 2020-12-15 0.188 360,333,444 +1,320,261 4.23% 67,886,909
2020-12-16 2020-12-14 0.198 359,013,183 -69,033 4.21% 70,917,598
2020-12-15 2020-12-11 0.166 359,082,216 -262,738 4.22% 59,451,034
2020-12-14 2020-12-10 0.159 359,344,954 -858,971 4.22% 57,032,692
2020-12-11 2020-12-09 0.162 360,203,925 -43,790 4.23% 58,402,885
2020-12-10 2020-12-08 0.160 360,247,715 -438,619 4.23% 57,587,309
2020-12-09 2020-12-07 0.148 360,686,334 -348,129 4.23% 53,539,037
2020-12-07 2020-12-03 0.137 361,034,463 +87,580 4.24% 49,468,350
2020-11-27 2020-11-25 0.137 360,946,883 +875,795 4.24% 49,456,350
2020-11-25 2020-11-23 0.138 360,071,088 -151,075 4.23% 49,747,486
2020-11-24 2020-11-20 0.138 360,222,163 -2,191,267 4.23% 49,768,359
2020-11-23 2020-11-19 0.146 362,413,430 -218,949 4.25% 52,967,780
2020-11-20 2020-11-18 0.147 362,632,379 -61,306 4.26% 53,413,841
2020-11-19 2020-11-17 0.143 362,693,685 -218,948 4.26% 51,766,348
2020-11-18 2020-11-16 0.143 362,912,633 -488,481 4.26% 51,797,597
2020-11-16 2020-11-12 0.143 363,401,114 -4,379 4.27% 51,867,317
2020-11-11 2020-11-09 0.143 363,405,493 +595,541 4.27% 51,867,942
2020-11-09 2020-11-05 0.140 362,809,952 +227,706 4.26% 50,954,415
2020-11-06 2020-11-04 0.147 362,582,246 -1,096,057 4.26% 53,406,456
2020-11-04 2020-11-02 0.140 363,678,303 +87,579 4.27% 51,076,370
2020-10-30 2020-10-28 0.152 363,590,724 +227,707 4.27% 55,215,620
2020-10-28 2020-10-23 0.142 363,363,017 -26,274 4.27% 51,446,985
2020-10-23 2020-10-21 0.154 363,389,291 -332,802 4.27% 56,014,880
2020-10-20 2020-10-16 0.150 363,722,093 -262,739 4.27% 54,404,960
2020-10-16 2020-10-14 0.152 363,984,832 -167 4.27% 55,275,470
2020-10-14 2020-10-09 0.152 363,984,999 +437,898 4.27% 55,275,495
2020-10-12 2020-10-08 0.154 363,547,101 +175,159 4.27% 56,039,206
2020-10-08 2020-10-06 0.160 363,371,942 +328,423 4.27% 58,086,732
2020-10-07 2020-10-05 0.161 363,043,519 +1,653,812 4.26% 58,448,762
2020-10-06 2020-09-30 0.154 361,389,707 -2,190 4.24% 55,706,653
2020-09-29 2020-09-25 0.148 361,391,897 +6,569 4.24% 53,643,769
2020-09-28 2020-09-24 0.148 361,385,328 +175,159 4.24% 53,642,793
2020-09-24 2020-09-22 0.159 361,210,169 -63,495 4.24% 57,328,725
2020-09-21 2020-09-17 0.148 361,273,664 +10,947 4.24% 53,626,218
2020-09-18 2020-09-16 0.148 361,262,717 -26 4.24% 53,624,594
2020-09-07 2020-09-03 0.151 361,262,743 +70,063 4.24% 54,449,591
2020-09-04 2020-09-02 0.151 361,192,680 -218,948 4.24% 54,439,031
2020-09-03 2020-09-01 0.148 361,411,628 +218,948 4.24% 53,646,697
2020-09-02 2020-08-31 0.163 361,192,680 -4,451 4.24% 58,975,617
2020-08-28 2020-08-26 0.161 361,197,131 -96,338 4.24% 58,151,500
2020-08-27 2020-08-25 0.159 361,293,469 -52,547 4.24% 57,341,946
2020-08-17 2020-08-13 0.148 361,346,016 -179,538 4.24% 53,636,958
2020-08-14 2020-08-12 0.156 361,525,554 -1,353,104 4.24% 56,553,187
2020-08-13 2020-08-11 0.136 362,878,658 +963,375 4.26% 49,306,696
2020-08-07 2020-08-05 0.143 361,915,283 +218,949 4.25% 51,655,248
2020-08-06 2020-08-04 0.148 361,696,334 +218,948 4.25% 53,688,958
2020-08-05 2020-08-03 0.143 361,477,386 +217,639 4.24% 51,592,748
2020-08-03 2020-07-30 0.146 361,259,747 -262,739 4.24% 52,799,166
2020-07-27 2020-07-23 0.150 361,522,486 -350,318 4.24% 54,075,946
2020-07-24 2020-07-22 0.151 361,872,804 -262,738 4.25% 54,541,540
2020-07-23 2020-07-21 0.139 362,135,542 +262,738 4.25% 50,446,205
2020-07-22 2020-07-20 0.137 361,872,804 -2,415,004 4.25% 49,583,218
2020-07-21 2020-07-17 0.145 364,287,808 -15,327 4.28% 52,825,775
2020-07-20 2020-07-16 0.145 364,303,135 +700,636 4.28% 52,827,997
2020-07-17 2020-07-15 0.158 363,602,499 +525,159 4.27% 57,521,337
2020-07-16 2020-07-14 0.157 363,077,340 +12,091,350 4.26% 57,009,614
2020-07-15 2020-07-13 0.157 350,985,990 +998,962 4.26% 55,111,056
2020-07-10 2020-07-08 0.161 349,987,028 -885,155 4.25% 56,193,770
2020-07-09 2020-07-07 0.156 350,872,183 -11,013,606 4.26% 54,678,952
2020-07-08 2020-07-06 0.149 361,885,789 +254,111 4.39% 53,831,860
2020-07-07 2020-07-03 0.142 361,631,678 +1,063,033 4.39% 51,232,438
2020-07-06 2020-07-02 0.142 360,568,645 +1,777,114 4.38% 51,081,838
2020-07-03 2020-06-30 0.148 358,791,531 +3,006,984 4.36% 52,947,994
2020-07-02 2020-06-29 0.159 355,784,547 +158,819 4.32% 56,704,583
2020-06-30 2020-06-26 0.155 355,625,728 +889,390 4.32% 54,999,885
2020-06-29 2020-06-24 0.156 354,736,338 -3,199,685 4.31% 55,281,131
2020-06-26 2020-06-23 0.142 357,936,023 +122,821 4.34% 50,708,874
2020-06-24 2020-06-22 0.142 357,813,202 +592,926 4.34% 50,691,474
2020-06-23 2020-06-19 0.138 357,220,276 -319,333 4.34% 49,342,287
2020-06-22 2020-06-18 0.148 357,539,609 -1,918,541 4.34% 52,763,244
2020-06-19 2020-06-17 0.163 359,458,150 -169,407 4.36% 58,563,191
2020-06-18 2020-06-16 0.163 359,627,557 -254,111 4.37% 58,590,791
2020-06-17 2020-06-15 0.153 359,881,668 -300,699 4.37% 55,233,224
2020-06-16 2020-06-12 0.142 360,182,367 -33,881 4.37% 51,027,114
2020-06-15 2020-06-11 0.140 360,216,248 +84,704 4.37% 50,606,648
2020-06-12 2020-06-10 0.135 360,131,544 -74,116 4.37% 48,468,918
2020-06-11 2020-06-09 0.142 360,205,660 -41,833 4.37% 51,030,414
2020-06-10 2020-06-08 0.142 360,247,493 +21,144 4.37% 51,036,341
2020-06-09 2020-06-05 0.142 360,226,349 -35,999 4.37% 51,033,345
2020-06-08 2020-06-04 0.142 360,262,348 +112,232 4.37% 51,038,445
2020-06-03 2020-06-01 0.137 360,150,116 -42,352 4.37% 49,321,794
2020-06-02 2020-05-29 0.137 360,192,468 +84,704 4.37% 49,327,594
2020-06-01 2020-05-28 0.136 360,107,764 -25,411 4.37% 48,890,856
2020-05-29 2020-05-27 0.136 360,133,175 -1,755 4.37% 48,894,306
2020-05-26 2020-05-22 0.136 360,134,930 +169,408 4.37% 48,894,544
2020-05-25 2020-05-21 0.136 359,965,522 +84,703 4.37% 48,871,544
2020-05-21 2020-05-19 0.136 359,880,819 +84,704 4.37% 48,860,044
2020-05-14 2020-05-12 0.137 359,796,115 +169,408 4.37% 49,273,314
2020-05-13 2020-05-11 0.144 359,626,707 +33,881 4.37% 51,797,534
2020-05-12 2020-05-08 0.152 359,592,826 +50,822 4.36% 54,764,363
2020-05-11 2020-05-07 0.142 359,542,004 +42,352 4.36% 50,936,394
2020-05-05 2020-04-29 0.150 359,499,652 -35,999 4.36% 53,901,333
2020-05-04 2020-04-28 0.137 359,535,651 -262,582 4.36% 49,237,644
2020-04-29 2020-04-27 0.136 359,798,233 +10,588 4.37% 48,848,832
2020-04-22 2020-04-20 0.142 359,787,645 -4,245,776 4.37% 50,971,194
2020-04-20 2020-04-16 0.142 364,033,421 -86,821 4.42% 51,572,694
2020-04-02 2020-03-31 0.152 364,120,242 -42,352 4.42% 55,453,868
2020-04-01 2020-03-30 0.149 364,162,594 +3,976 4.42% 54,170,543
2020-03-30 2020-03-26 0.143 364,158,618 -1,896,940 4.42% 52,020,351
2020-03-27 2020-03-25 0.153 366,055,558 -83,010 4.44% 56,180,768
2020-03-26 2020-03-24 0.138 366,138,568 +84,704 4.44% 50,574,157
2020-03-24 2020-03-20 0.142 366,053,864 -14,824 4.44% 51,858,930
2020-03-23 2020-03-19 0.139 366,068,688 +31 4.44% 50,996,680
2020-03-18 2020-03-16 0.146 366,068,657 +5,315,161 4.44% 53,589,727
2020-03-17 2020-03-13 0.153 360,753,496 +120,703 4.38% 55,367,028
2020-03-13 2020-03-11 0.142 360,632,793 +38,116 4.38% 51,090,926
2020-03-12 2020-03-10 0.148 360,594,677 -1,864,329 4.38% 53,214,090
2020-03-11 2020-03-09 0.148 362,459,006 +1,385,231 4.40% 53,489,215
2020-03-09 2020-03-05 0.158 361,073,775 -33,881 4.38% 57,121,297
2020-03-06 2020-03-04 0.158 361,107,656 -93,174 4.38% 57,126,657
2020-03-04 2020-03-02 0.157 361,200,830 -842,803 4.38% 56,714,968
2020-03-03 2020-02-28 0.152 362,043,633 +42,352 4.39% 55,137,610
2020-03-02 2020-02-27 0.153 362,001,281 +211,760 4.39% 55,558,533
2020-02-28 2020-02-26 0.157 361,789,521 +169,407 4.39% 56,807,403
2020-02-27 2020-02-25 0.163 361,620,114 +237,171 4.39% 58,915,420
2020-02-26 2020-02-24 0.165 361,382,943 +42,352 4.39% 59,730,067
2020-02-20 2020-02-18 0.179 361,340,591 -308 4.39% 64,842,187
2020-02-11 2020-02-07 0.184 361,340,899 -6,911,844 4.39% 66,548,617
2020-02-10 2020-02-06 0.184 368,252,743 +10,116,775 4.47% 67,821,580
2020-02-05 2020-02-03 0.176 358,135,968 -38,117 4.35% 62,998,690
2020-02-04 2020-01-31 0.178 358,174,085 -43,967 4.35% 63,851,106
2020-02-03 2020-01-30 0.190 358,218,052 -148,231 4.35% 68,088,013
2020-01-31 2020-01-29 0.198 358,366,283 +42,352 4.35% 71,077,761
2020-01-30 2020-01-24 0.210 358,323,931 -1,599 4.35% 75,299,680
2020-01-22 2020-01-20 0.213 358,325,530 +110,115 4.35% 76,146,084
2020-01-21 2020-01-17 0.218 358,215,415 +127,056 4.35% 78,237,202
2020-01-20 2020-01-16 0.218 358,088,359 +99,561,222 4.35% 78,209,452
2020-01-17 2020-01-15 0.195 258,527,137 +127,056 3.14% 50,360,194
2020-01-15 2020-01-13 0.179 258,400,081 -84,704 3.14% 46,369,621
2020-01-13 2020-01-09 0.170 258,484,785 -38,117 3.14% 43,943,515
2020-01-10 2020-01-08 0.172 258,522,902 +169,408 3.14% 44,560,411
2019-12-17 2019-12-13 0.169 258,353,494 +355,756 3.14% 43,616,186
2019-12-12 2019-12-10 0.172 257,997,738 +84,703 3.13% 44,469,891
2019-12-10 2019-12-06 0.170 257,913,035 +59,293 3.13% 43,846,315
2019-12-09 2019-12-05 0.171 257,853,742 +25,411 3.13% 44,140,653
2019-12-06 2019-12-04 0.165 257,828,331 +97,409 3.13% 42,614,362
2019-12-05 2019-12-03 0.172 257,730,922 -2,117 3.13% 44,423,901
2019-12-03 2019-11-29 0.174 257,733,039 +4,235 3.13% 44,728,542
2019-11-28 2019-11-26 0.171 257,728,804 +84,089 3.13% 44,119,266
2019-11-27 2019-11-25 0.168 257,644,715 -84,704 3.13% 43,192,356
2019-11-26 2019-11-22 0.175 257,729,419 -1,393 3.13% 45,032,185
2019-11-21 2019-11-19 0.183 257,730,812 -67,763 3.13% 47,162,341
2019-11-20 2019-11-18 0.183 257,798,575 -7,951 3.13% 47,174,741
2019-11-18 2019-11-14 0.172 257,806,526 +146,114 3.13% 44,436,933
2019-11-15 2019-11-13 0.172 257,660,412 +8,470 3.13% 44,411,748
2019-11-14 2019-11-12 0.172 257,651,942 +6,353 3.13% 44,410,288
2019-11-12 2019-11-08 0.172 257,645,589 +67,763 3.13% 44,409,193
2019-11-11 2019-11-07 0.177 257,577,826 -12,488 3.13% 45,613,883
2019-11-04 2019-10-31 0.187 257,590,314 +84,704 3.13% 48,048,953
2019-10-30 2019-10-28 0.177 257,505,610 -23,294 3.13% 45,601,095
2019-10-18 2019-10-16 0.169 257,528,904 -1,610 3.13% 43,476,976
2019-10-17 2019-10-15 0.169 257,530,514 -8,471 3.13% 43,477,248
2019-10-16 2019-10-14 0.169 257,538,985 +84,704 3.13% 43,478,678
2019-10-14 2019-10-10 0.181 257,454,281 +84,704 3.13% 46,503,845
2019-10-09 2019-10-04 0.177 257,369,577 +71,998 3.12% 45,577,005
2019-10-08 2019-10-03 0.169 257,297,579 -16,941 3.12% 43,437,923
2019-10-03 2019-09-30 0.168 257,314,520 +52,940 3.12% 43,137,001
2019-10-02 2019-09-27 0.170 257,261,580 +96,160 3.12% 43,735,565
2019-09-27 2019-09-25 0.171 257,165,420 +29,647 3.12% 44,022,823
2019-09-26 2019-09-24 0.181 257,135,773 +42,351 3.12% 46,446,313
2019-09-25 2019-09-23 0.183 257,093,422 +52,940 3.12% 47,045,705
2019-09-24 2019-09-20 0.183 257,040,482 +51,642 3.12% 47,036,017
2019-09-19 2019-09-17 0.183 256,988,840 +6,352 3.12% 47,026,567
2019-09-10 2019-09-06 0.197 256,982,488 +2,118 3.12% 50,666,081
2019-09-09 2019-09-05 0.198 256,980,370 +42,352 3.12% 50,969,051
2019-09-06 2019-09-04 0.183 256,938,018 +42,352 3.12% 47,017,267
2019-09-04 2019-09-02 0.195 256,895,666 -67,763 3.12% 50,042,389
2019-08-30 2019-08-28 0.189 256,963,429 +39,951 3.12% 48,538,753
2019-08-29 2019-08-27 0.189 256,923,478 +25,411 3.12% 48,531,207
2019-08-27 2019-08-23 0.188 256,898,067 -3,278,035 3.12% 48,223,117
2019-08-26 2019-08-22 0.181 260,176,102 +67,763 3.16% 46,995,486
2019-08-21 2019-08-19 0.207 260,108,339 +2,117 3.16% 53,739,007
2019-08-20 2019-08-16 0.189 260,106,222 +76,379 3.16% 49,132,407
2019-08-16 2019-08-14 0.190 260,029,843 -860 3.16% 49,424,966
2019-08-15 2019-08-13 0.192 260,030,703 -3,218,743 3.16% 50,039,107
2019-08-01 2019-07-30 0.207 263,249,446 -336,697 3.20% 54,387,967
2019-07-29 2019-07-25 0.207 263,586,143 +336,697 3.20% 54,457,530
2019-07-26 2019-07-24 0.198 263,249,446 +74,116 3.20% 52,212,449
2019-07-24 2019-07-22 0.207 263,175,330 -18,787 3.19% 54,372,655
2019-07-23 2019-07-19 0.207 263,194,117 -42,352 3.19% 54,376,536
2019-07-19 2019-07-17 0.213 263,236,469 +127,056 3.20% 55,939,152
2019-07-18 2019-07-16 0.207 263,109,413 -25,411 3.19% 54,359,036
2019-07-16 2019-07-12 0.207 263,134,824 +84,704 3.19% 54,364,286
2019-07-11 2019-07-09 0.197 263,050,120 -59,293 3.19% 51,862,362
2019-07-10 2019-07-08 0.192 263,109,413 -5,828 3.19% 50,631,559
2019-07-03 2019-06-28 0.214 263,115,241 +254,112 3.19% 56,224,020
2019-06-28 2019-06-26 0.209 262,861,129 -434,107 3.19% 54,996,108
2019-06-27 2019-06-25 0.207 263,295,236 +9,166,914 3.20% 54,442,641
2019-06-26 2019-06-24 0.209 254,128,322 -96,035 3.20% 53,169,020
2019-06-17 2019-06-13 0.225 254,224,357 -1,902 3.20% 57,232,730
2019-06-04 2019-05-31 0.190 254,226,259 -22,477 3.20% 48,212,715
2019-06-03 2019-05-30 0.195 254,248,736 -51,082 3.20% 49,461,286
2019-05-31 2019-05-29 0.196 254,299,818 -30,981 3.20% 49,782,364
2019-05-30 2019-05-28 0.195 254,330,799 -163,464 3.20% 49,477,251
2019-05-29 2019-05-27 0.193 254,494,263 -1,973,820 3.20% 49,197,673
2019-05-17 2019-05-15 0.213 256,468,083 +24,519 3.23% 54,599,926
2019-05-16 2019-05-14 0.209 256,443,564 +40,866 3.23% 53,653,418
2019-05-08 2019-05-06 0.212 256,402,698 +531,256 3.23% 54,272,293
2019-05-07 2019-05-03 0.220 255,871,442 +488,347 3.22% 56,351,282
2019-05-06 2019-05-02 0.218 255,383,095 +67,429 3.21% 55,618,802
2019-05-02 2019-04-29 0.223 255,315,666 +42,909 3.21% 56,853,647
2019-04-25 2019-04-23 0.219 255,272,757 -245,195 3.21% 55,907,102
2019-04-24 2019-04-18 0.223 255,517,952 -12,260 3.21% 56,898,692
2019-04-23 2019-04-17 0.221 255,530,212 -286,061 3.21% 56,588,777
2019-04-10 2019-04-08 0.235 255,816,273 +40,866 3.22% 60,095,074
2019-04-09 2019-04-04 0.230 255,775,407 +122,598 3.22% 58,833,693
2019-04-08 2019-04-03 0.234 255,652,809 +81,731 3.22% 59,743,879
2019-04-04 2019-04-02 0.239 255,571,078 +239,066 3.21% 60,975,560
2019-04-03 2019-04-01 0.229 255,332,012 +22,476 3.21% 58,419,301
2019-04-02 2019-03-29 0.242 255,309,536 +220,675 3.21% 61,850,285
2019-04-01 2019-03-28 0.237 255,088,861 -40,865 3.21% 60,548,405
2019-03-27 2019-03-25 0.232 255,129,726 -21,304 3.21% 59,309,484
2019-03-26 2019-03-22 0.239 255,151,030 +55,169 3.21% 60,875,342
2019-03-22 2019-03-20 0.248 255,095,861 -2,043 3.21% 63,359,090
2019-03-21 2019-03-19 0.243 255,097,904 +65,385 3.21% 62,111,132
2019-03-20 2019-03-18 0.250 255,032,519 +85,818 3.21% 63,655,394
2019-03-18 2019-03-14 0.240 254,946,701 -36,108 3.21% 61,138,524
2019-03-14 2019-03-12 0.225 254,982,809 +40,866 3.21% 57,403,478
2019-03-07 2019-03-05 0.237 254,941,943 +20,433 3.21% 60,513,532
2019-03-06 2019-03-04 0.245 254,921,510 +22,476 3.21% 62,380,084
2019-03-05 2019-03-01 0.243 254,899,034 +42,909 3.21% 62,062,712
2019-03-01 2019-02-27 0.239 254,856,125 +40,866 3.21% 60,804,982
2019-02-28 2019-02-26 0.245 254,815,259 +36,851 3.21% 62,354,084
2019-02-27 2019-02-25 0.251 254,778,408 +202,724 3.20% 63,903,694
2019-02-26 2019-02-22 0.251 254,575,684 +40,865 3.20% 63,852,846
2019-02-25 2019-02-21 0.251 254,534,819 +40,866 3.20% 63,842,596
2019-02-18 2019-02-14 0.250 254,493,953 +18,390 3.20% 63,520,969
2019-02-15 2019-02-13 0.245 254,475,563 +169,593 3.20% 62,270,960
2019-02-13 2019-02-11 0.235 254,305,970 -2,043 3.20% 59,740,281
2019-02-11 2019-02-04 0.236 254,308,013 +204,329 3.20% 60,051,911
2019-01-23 2019-01-21 0.245 254,103,684 -1,932,955 3.20% 62,179,960
2019-01-21 2019-01-17 0.224 256,036,639 +653,854 3.22% 57,327,458
2019-01-18 2019-01-16 0.230 255,382,785 +155,290 3.21% 58,743,382
2019-01-17 2019-01-15 0.223 255,227,495 +2,044 3.21% 56,834,013
2019-01-14 2019-01-10 0.245 255,225,451 +38,822 3.21% 62,454,460
2019-01-11 2019-01-09 0.239 255,186,629 +42,909 3.21% 60,883,836
2019-01-10 2019-01-08 0.239 255,143,720 +81,732 3.21% 60,873,598
2019-01-09 2019-01-07 0.253 255,061,988 +114,424 3.21% 64,598,966
2019-01-08 2019-01-04 0.256 254,947,564 -24,379 3.21% 65,193,851
2019-01-07 2019-01-03 0.235 254,971,943 -662 3.21% 59,896,728
2019-01-04 2019-01-02 0.257 254,972,605 +1,998,340 3.21% 65,512,217
2019-01-03 2018-12-31 0.245 252,974,265 -734 3.18% 61,903,587
2018-12-28 2018-12-24 0.232 252,974,999 -4,086 3.18% 58,808,579
2018-12-21 2018-12-19 0.237 252,979,085 -332 3.18% 60,047,624
2018-12-20 2018-12-18 0.237 252,979,417 -49,039 3.18% 60,047,703
2018-12-17 2018-12-13 0.241 253,028,456 +19,181 3.18% 60,988,095
2018-12-12 2018-12-10 0.239 253,009,275 -31,059,680 3.18% 60,364,351
2018-12-10 2018-12-06 0.251 284,068,955 -2,043 3.57% 71,250,368
2018-12-06 2018-12-04 0.239 284,070,998 +16,346 3.57% 67,775,228
2018-11-30 2018-11-28 0.220 284,054,652 -40,866 3.57% 62,558,149
2018-11-27 2018-11-23 0.230 284,095,518 -19,803 3.57% 65,347,911
2018-11-23 2018-11-21 0.208 284,115,321 +16,346 3.57% 59,095,315
2018-11-20 2018-11-16 0.208 284,098,975 +85,818 3.57% 59,091,916
2018-11-19 2018-11-15 0.228 284,013,157 +16,347 3.57% 64,633,978
2018-11-16 2018-11-14 0.208 283,996,810 +19,770 3.57% 59,070,665
2018-11-15 2018-11-13 0.213 283,977,040 +57,212 3.57% 60,456,355
2018-11-08 2018-11-06 0.217 283,919,828 -1,973 3.57% 61,486,316
2018-11-07 2018-11-05 0.228 283,921,801 +764,191 3.57% 64,613,187
2018-11-06 2018-11-02 0.236 283,157,610 +163,464 3.56% 66,864,412
2018-10-26 2018-10-24 0.232 282,994,146 +4,399,604 3.56% 65,787,068
2018-10-23 2018-10-19 0.220 278,594,542 +308,537 3.50% 61,355,654
2018-10-16 2018-10-12 0.257 278,286,005 -1,291 3.50% 71,502,321
2018-10-15 2018-10-11 0.269 278,287,296 -24 3.50% 74,907,541
2018-10-12 2018-10-10 0.269 278,287,320 -12,389 3.50% 74,907,548
2018-10-11 2018-10-09 0.266 278,299,709 +40,866 3.50% 73,889,370
2018-10-10 2018-10-08 0.247 278,258,843 +218,632 3.50% 68,771,710
2018-10-09 2018-10-05 0.269 278,040,211 -8,032 3.50% 74,841,032
2018-10-08 2018-10-04 0.269 278,048,243 -32 3.50% 74,843,194
2018-10-04 2018-10-02 0.269 278,048,275 -63 3.50% 74,843,203
2018-10-03 2018-09-28 0.269 278,048,338 +163,463 3.50% 74,843,220
2018-09-28 2018-09-26 0.269 277,884,875 -21 3.50% 74,799,220
2018-09-27 2018-09-24 0.269 277,884,896 +876,572 3.50% 74,799,226
2018-09-24 2018-09-20 0.281 277,008,324 +8,174 3.48% 77,952,516
2018-09-20 2018-09-18 0.279 277,000,150 +8,173 3.48% 77,272,388
2018-09-18 2018-09-14 0.281 276,991,977 +102,164 3.48% 77,947,916
2018-09-12 2018-09-10 0.272 276,889,813 +81,732 3.48% 75,208,934
2018-09-07 2018-09-05 0.281 276,808,081 +67,429 3.48% 77,896,166
2018-09-06 2018-09-04 0.281 276,740,652 +1,526 3.48% 77,877,191
2018-09-05 2018-09-03 0.294 276,739,126 +49,039 3.48% 81,262,707
2018-09-03 2018-08-30 0.279 276,690,087 -2,043 3.48% 77,185,892
2018-08-30 2018-08-28 0.270 276,692,130 +114,393 3.48% 74,816,702
2018-08-24 2018-08-22 0.269 276,577,737 -304,451 3.48% 74,447,373
2018-08-23 2018-08-21 0.269 276,882,188 +7,844 3.48% 74,529,323
2018-08-21 2018-08-17 0.279 276,874,344 +2,043 3.48% 77,237,293
2018-08-20 2018-08-16 0.272 276,872,301 -1,973 3.48% 75,204,177
2018-08-16 2018-08-14 0.269 276,874,274 -16,482 3.48% 74,527,193
2018-08-15 2018-08-13 0.275 276,890,756 +16,346 3.48% 76,225,530
2018-08-09 2018-08-07 0.312 276,874,410 +8,174 3.48% 86,383,835
2018-08-08 2018-08-06 0.296 276,866,236 -50,733 3.48% 81,977,533
2018-08-06 2018-08-02 0.306 276,916,969 +81,732 3.48% 84,703,052
2018-08-03 2018-08-01 0.324 276,835,237 +8,173 3.48% 89,758,735
2018-08-01 2018-07-30 0.324 276,827,064 +103,441 3.48% 89,756,085
2018-07-27 2018-07-25 0.300 276,723,623 +114,425 3.48% 82,951,033
2018-07-26 2018-07-24 0.306 276,609,198 +81,731 3.48% 84,608,911
2018-07-25 2018-07-23 0.305 276,527,467 +46,996 3.48% 84,245,576
2018-07-24 2018-07-20 0.306 276,480,471 +8,173 3.48% 84,569,536
2018-07-23 2018-07-19 0.306 276,472,298 +18,390 3.48% 84,567,036
2018-07-17 2018-07-13 0.300 276,453,908 +16,346 3.48% 82,870,183
2018-07-16 2018-07-12 0.294 276,437,562 +245,195 3.48% 81,174,155
2018-07-06 2018-07-04 0.306 276,192,367 -270 3.47% 84,481,411
2018-07-05 2018-07-03 0.305 276,192,637 -1,967,691 3.47% 84,143,568
2018-07-04 2018-06-29 0.318 278,160,328 +81,732 3.50% 88,486,704
2018-07-03 2018-06-28 0.330 278,078,596 -126,697 3.50% 91,863,038
2018-06-29 2018-06-27 0.339 278,205,293 -284,017 3.50% 94,332,209
2018-06-28 2018-06-26 0.345 278,489,310 +12,354,599 3.50% 96,210,182
2018-06-26 2018-06-22 0.358 266,134,711 -7,337 3.50% 95,347,277
2018-06-22 2018-06-20 0.365 266,142,048 +15,631 3.50% 97,052,583
2018-06-21 2018-06-19 0.352 266,126,417 +78,154 3.50% 93,641,729
2018-06-20 2018-06-15 0.345 266,048,263 +54,691 3.50% 91,912,152
2018-06-11 2018-06-07 0.358 265,993,572 +123,092 3.50% 95,296,712
2018-06-08 2018-06-06 0.365 265,870,480 +217,570 3.50% 96,953,552
2018-06-07 2018-06-05 0.365 265,652,910 +148,493 3.49% 96,874,212
2018-06-06 2018-06-04 0.358 265,504,417 +676,032 3.49% 95,121,464
2018-06-05 2018-06-01 0.358 264,828,385 +39,077 3.48% 94,879,264
2018-06-04 2018-05-31 0.365 264,789,308 -31,262 3.48% 96,559,286
2018-06-01 2018-05-30 0.358 264,820,570 -23,446 3.48% 94,876,464
2018-05-31 2018-05-29 0.365 264,844,016 +60,570 3.48% 96,579,237
2018-05-30 2018-05-28 0.358 264,783,446 +72,292 3.48% 94,863,164
2018-05-29 2018-05-25 0.352 264,711,154 +2,071,081 3.48% 93,143,741
2018-05-28 2018-05-24 0.365 262,640,073 +46,893 3.46% 95,775,537
2018-05-25 2018-05-23 0.358 262,593,180 +230,554 3.45% 94,078,464
2018-05-23 2018-05-18 0.358 262,362,626 +834,294 3.45% 93,995,864
2018-05-21 2018-05-17 0.358 261,528,332 +7,815 3.44% 93,696,964
2018-05-18 2018-05-16 0.358 261,520,517 +973,585 3.44% 93,694,164
2018-05-17 2018-05-15 0.358 260,546,932 +7,816 3.43% 93,345,361
2018-05-16 2018-05-14 0.358 260,539,116 -78,154 3.43% 93,342,560
2018-05-15 2018-05-11 0.358 260,617,270 +7,815 3.43% 93,370,560
2018-05-14 2018-05-10 0.358 260,609,455 +78,154 3.43% 93,367,761
2018-05-11 2018-05-09 0.358 260,531,301 -54,708 3.43% 93,339,761
2018-05-09 2018-05-07 0.352 260,586,009 +7,816 3.43% 91,692,229
2018-05-04 2018-05-02 0.352 260,578,193 -78,154 3.43% 91,689,479
2018-05-02 2018-04-27 0.345 260,656,347 +84,015 3.43% 90,049,398
2018-04-30 2018-04-26 0.345 260,572,332 +39,077 3.43% 90,020,373
2018-04-27 2018-04-25 0.352 260,533,255 -37,123 3.43% 91,673,667
2018-04-26 2018-04-24 0.358 260,570,378 -226,647 3.43% 93,353,761
2018-04-25 2018-04-23 0.358 260,797,025 -39,077 3.43% 93,434,961
2018-04-24 2018-04-20 0.352 260,836,102 +128,954 3.43% 91,780,229
2018-04-23 2018-04-19 0.365 260,707,148 -37,123 3.43% 95,070,667
2018-04-20 2018-04-18 0.365 260,744,271 +3,908 3.43% 95,084,205
2018-04-19 2018-04-17 0.365 260,740,363 -39,077 3.43% 95,082,780
2018-04-18 2018-04-16 0.358 260,779,440 -36,757 3.43% 93,428,661
2018-04-16 2018-04-12 0.358 260,816,197 -13,677 3.43% 93,441,829
2018-04-12 2018-04-10 0.358 260,829,874 +99,646 3.43% 93,446,729
2018-04-10 2018-04-06 0.371 260,730,228 +62,523 3.43% 96,747,138
2018-04-09 2018-04-04 0.365 260,667,705 +39,077 3.43% 95,056,284
2018-04-06 2018-04-03 0.365 260,628,628 +58,616 3.43% 95,042,034
2018-04-04 2018-03-29 0.365 260,570,012 +107,462 3.43% 95,020,659
2018-04-03 2018-03-28 0.358 260,462,550 +84,015 3.43% 93,315,129
2018-03-29 2018-03-27 0.365 260,378,535 +386,862 3.43% 94,950,834
2018-03-27 2018-03-23 0.365 259,991,673 +152,401 3.42% 94,809,759
2018-03-22 2018-03-20 0.377 259,839,272 -1,698 3.42% 98,078,892
2018-03-19 2018-03-15 0.365 259,840,970 -271,585 3.42% 94,754,803
2018-03-16 2018-03-14 0.371 260,112,555 -23,446 3.42% 96,517,943
2018-03-14 2018-03-12 0.371 260,136,001 +46,892 3.42% 96,526,643
2018-03-12 2018-03-08 0.371 260,089,109 +78,154 3.42% 96,509,243
2018-03-08 2018-03-06 0.377 260,010,955 -156,308 3.42% 98,143,695
2018-03-07 2018-03-05 0.371 260,167,263 +78,154 3.42% 96,538,243
2018-03-05 2018-03-01 0.365 260,089,109 +78,154 3.42% 94,845,290
2018-03-02 2018-02-28 0.365 260,010,955 -2,201 3.42% 94,816,790
2018-03-01 2018-02-27 0.371 260,013,156 -8,285 3.42% 96,481,059
2018-02-28 2018-02-26 0.371 260,021,441 -193,432 3.42% 96,484,134
2018-02-27 2018-02-23 0.371 260,214,873 +72,293 3.42% 96,555,909
2018-02-23 2018-02-21 0.377 260,142,580 -78,154 3.42% 98,193,378
2018-02-22 2018-02-20 0.371 260,220,734 +1,150,818 3.42% 96,558,084
2018-02-21 2018-02-15 0.377 259,069,916 +156,308 3.41% 97,788,491
2018-02-14 2018-02-12 0.358 258,913,608 +27,354 3.41% 92,760,195
2018-02-13 2018-02-09 0.358 258,886,254 +195,385 3.41% 92,750,395
2018-02-12 2018-02-08 0.371 258,690,869 +154,354 3.40% 95,990,409
2018-02-09 2018-02-07 0.365 258,536,515 +427,893 3.40% 94,279,114
2018-02-08 2018-02-06 0.365 258,108,622 +130,908 3.40% 94,123,077
2018-02-07 2018-02-05 0.397 257,977,714 -703,386 3.39% 102,327,562
2018-02-06 2018-02-02 0.403 258,681,100 +6,773 3.40% 104,261,507
2018-02-05 2018-02-01 0.403 258,674,327 +117,231 3.40% 104,258,777
2018-02-02 2018-01-31 0.397 258,557,096 +422,032 3.40% 102,557,375
2018-02-01 2018-01-30 0.409 258,135,064 +338,016 3.40% 105,692,878
2018-01-30 2018-01-26 0.416 257,797,048 +148,493 3.39% 107,203,767
2018-01-29 2018-01-25 0.416 257,648,555 +734,647 3.39% 107,142,016
2018-01-26 2018-01-24 0.409 256,913,908 -70,338 3.38% 105,192,878
2018-01-24 2018-01-22 0.409 256,984,246 +46,892 3.38% 105,221,678
2018-01-23 2018-01-19 0.409 256,937,354 -3,794 3.38% 105,202,478
2018-01-22 2018-01-18 0.409 256,941,148 +29,308 3.38% 105,204,031
2018-01-19 2018-01-17 0.416 256,911,840 +78,154 3.38% 106,835,657
2018-01-18 2018-01-16 0.422 256,833,686 +5,861 3.38% 108,446,282
2018-01-17 2018-01-15 0.409 256,827,825 -211 3.38% 105,157,631
2018-01-16 2018-01-12 0.409 256,828,036 +99,647 3.38% 105,157,718
2018-01-15 2018-01-11 0.416 256,728,389 +154,354 3.38% 106,759,369
2018-01-11 2018-01-09 0.441 256,574,035 +43,766 3.38% 113,261,039
2018-01-10 2018-01-08 0.448 256,530,269 +76,802 3.37% 114,882,904
2018-01-09 2018-01-05 0.461 256,453,467 -679,940 3.37% 118,129,895
2018-01-05 2018-01-03 0.448 257,133,407 -580,294 3.38% 115,153,009
2018-01-04 2018-01-02 0.429 257,713,701 -212,551 3.39% 110,466,618
2018-01-03 2017-12-29 0.397 257,926,252 +23,446 3.39% 102,307,150
2018-01-02 2017-12-28 0.416 257,902,806 +678,518 3.39% 107,247,746
2017-12-29 2017-12-27 0.409 257,224,288 +733 3.38% 105,319,962
2017-12-28 2017-12-22 0.416 257,223,555 +42,985 3.38% 106,965,282
2017-12-22 2017-12-20 0.403 257,180,570 +199,293 3.38% 103,656,717
2017-12-21 2017-12-19 0.403 256,981,277 +15,631 3.38% 103,576,392
2017-12-20 2017-12-18 0.409 256,965,646 -13,677 3.38% 105,214,062
2017-12-19 2017-12-15 0.422 256,979,323 -460,810 3.38% 108,507,776
2017-12-18 2017-12-14 0.416 257,440,133 +27,354 3.39% 107,055,345
2017-12-15 2017-12-13 0.429 257,412,779 +39,077 3.39% 110,337,631
2017-12-14 2017-12-12 0.422 257,373,702 -273,539 3.39% 108,674,300
2017-12-13 2017-12-11 0.429 257,647,241 +117,231 3.39% 110,438,131
2017-12-12 2017-12-08 0.435 257,530,010 +35,349 3.39% 112,035,461
2017-12-11 2017-12-07 0.435 257,494,661 +11,723 3.39% 112,020,083
2017-12-08 2017-12-06 0.435 257,482,938 -48,847 3.39% 112,014,983
2017-12-07 2017-12-05 0.441 257,531,785 +46,893 3.39% 113,683,825
2017-12-06 2017-12-04 0.441 257,484,892 +233,945 3.39% 113,663,124
2017-12-05 2017-12-01 0.454 257,250,947 -19,538 3.38% 116,851,443
2017-12-04 2017-11-30 0.454 257,270,485 +78,154 3.38% 116,860,317
2017-12-01 2017-11-29 0.454 257,192,331 +78,154 3.38% 116,824,817
2017-11-30 2017-11-28 0.448 257,114,177 -101,600 3.38% 115,144,397
2017-11-28 2017-11-24 0.461 257,215,777 +234,462 3.38% 118,481,037
2017-11-27 2017-11-23 0.467 256,981,315 -541,217 3.38% 120,017,107
2017-11-24 2017-11-22 0.467 257,522,532 +156,308 3.39% 120,269,870
2017-11-23 2017-11-21 0.461 257,366,224 -1,281,726 3.39% 118,550,338
2017-11-22 2017-11-20 0.454 258,647,950 -156,308 3.40% 117,486,005
2017-11-21 2017-11-17 0.461 258,804,258 -279,400 3.40% 119,212,738
2017-11-17 2017-11-15 0.461 259,083,658 -390,770 3.41% 119,341,437
2017-11-14 2017-11-10 0.467 259,474,428 +48,846 3.41% 121,181,457
2017-11-13 2017-11-09 0.461 259,425,582 +39,077 3.41% 119,498,937
2017-11-10 2017-11-08 0.461 259,386,505 +413,856 3.41% 119,480,937
2017-11-02 2017-10-31 0.461 258,972,649 -44,939 3.41% 119,290,303
2017-11-01 2017-10-30 0.467 259,017,588 +40,552 3.41% 120,968,101
2017-10-30 2017-10-26 0.486 258,977,036 -152,400 3.41% 125,919,676
2017-10-27 2017-10-25 0.473 259,129,436 -1,552 3.41% 122,678,150
2017-10-25 2017-10-23 0.461 259,130,988 +449,385 3.41% 119,363,239
2017-10-24 2017-10-20 0.461 258,681,603 +566,617 3.40% 119,156,239
2017-10-23 2017-10-19 0.467 258,114,986 -15,444 3.40% 120,546,562
2017-10-20 2017-10-18 0.486 258,130,430 -116,650 3.40% 125,508,039
2017-10-18 2017-10-16 0.473 258,247,080 +310,662 3.40% 122,260,421
2017-10-17 2017-10-13 0.486 257,936,418 -54,707 3.39% 125,413,707
2017-10-16 2017-10-12 0.493 257,991,125 -15,631 3.39% 127,090,837
2017-10-13 2017-10-11 0.499 258,006,756 -195,385 3.39% 128,749,167
2017-10-12 2017-10-10 0.499 258,202,141 -629,140 3.40% 128,846,667
2017-10-11 2017-10-09 0.493 258,831,281 -662,355 3.41% 127,504,712
2017-10-10 2017-10-06 0.499 259,493,636 -73,912 3.41% 129,491,142
2017-10-09 2017-10-04 0.499 259,567,548 -42,203 3.41% 129,528,025
2017-10-06 2017-10-03 0.499 259,609,751 +46,892 3.42% 129,549,085
2017-10-04 2017-09-29 0.505 259,562,859 -26,777,517 3.41% 131,186,271
2017-10-03 2017-09-28 0.499 286,340,376 +1,954 3.77% 142,888,060
2017-09-29 2017-09-27 0.505 286,338,422 +441,570 3.77% 144,718,971
2017-09-28 2017-09-26 0.505 285,896,852 +148,493 3.76% 144,495,796
2017-09-27 2017-09-25 0.512 285,748,359 +60,569 3.76% 146,248,857
2017-09-26 2017-09-22 0.518 285,687,790 -605,693 3.76% 148,045,580
2017-09-25 2017-09-21 0.525 286,293,483 +240,323 3.77% 150,191,053
2017-09-22 2017-09-20 0.499 286,053,160 -871,417 3.76% 142,744,735
2017-09-21 2017-09-19 0.512 286,924,577 -5,220,688 3.77% 146,850,857
2017-09-20 2017-09-18 0.422 292,145,265 -406,401 3.84% 123,356,357
2017-09-19 2017-09-15 0.435 292,551,666 -742,463 3.85% 127,271,228
2017-09-18 2017-09-14 0.403 293,294,129 -762,001 3.86% 118,212,300
2017-09-15 2017-09-13 0.409 294,056,130 +219,032 3.87% 120,400,685
2017-09-14 2017-09-12 0.422 293,837,098 +11,723 3.87% 124,070,722
2017-09-12 2017-09-08 0.416 293,825,375 -39,077 3.87% 122,185,988
2017-09-11 2017-09-07 0.422 293,864,452 -148,493 3.87% 124,082,272
2017-09-08 2017-09-06 0.409 294,012,945 +78,154 3.87% 120,383,003
2017-09-07 2017-09-05 0.397 293,934,791 +365,370 3.87% 116,590,034
2017-09-06 2017-09-04 0.403 293,569,421 +46,893 3.86% 118,323,256
2017-09-05 2017-09-01 0.397 293,522,528 +187,569 3.86% 116,426,509
2017-08-31 2017-08-29 0.403 293,334,959 -859 3.86% 118,228,756
2017-08-30 2017-08-28 0.403 293,335,818 +70,341 3.86% 118,229,103
2017-08-29 2017-08-25 0.403 293,265,477 +46,892 3.86% 118,200,752
2017-08-28 2017-08-24 0.403 293,218,585 +552,940 3.86% 118,181,852
2017-08-25 2017-08-22 0.409 292,665,645 +78,154 3.85% 119,831,354
2017-08-24 2017-08-21 0.409 292,587,491 +117,231 3.85% 119,799,354
2017-08-22 2017-08-18 0.409 292,470,260 +78,154 3.85% 119,751,354
2017-08-21 2017-08-17 0.409 292,392,106 +328,246 3.85% 119,719,354
2017-08-18 2017-08-16 0.422 292,063,860 +882,791 3.84% 123,321,984
2017-08-17 2017-08-15 0.448 291,181,069 +416,170 3.83% 130,400,700
2017-08-16 2017-08-14 0.441 290,764,899 -17,585 3.83% 128,354,121
2017-08-15 2017-08-11 0.441 290,782,484 +554,893 3.83% 128,361,883
2017-08-14 2017-08-10 0.448 290,227,591 +211,016 3.82% 129,973,701
2017-08-11 2017-08-09 0.467 290,016,575 -179,754 3.82% 135,445,452
2017-08-10 2017-08-08 0.454 290,196,329 -1,098,064 3.82% 131,816,268
2017-08-09 2017-08-07 0.435 291,294,393 +119,185 3.83% 126,724,266
2017-08-08 2017-08-04 0.429 291,175,208 +763,956 3.83% 124,809,587
2017-08-07 2017-08-03 0.435 290,411,252 +39,077 3.82% 126,340,066
2017-08-04 2017-08-02 0.435 290,372,175 -1,604,111 3.82% 126,323,066
2017-08-03 2017-08-01 0.429 291,976,286 +46,892 3.84% 125,152,961
2017-08-02 2017-07-31 0.435 291,929,394 +46,892 3.84% 127,000,516
2017-08-01 2017-07-28 0.435 291,882,502 +7,816 3.84% 126,980,116
2017-07-31 2017-07-27 0.429 291,874,686 -50,800 3.84% 125,109,411
2017-07-27 2017-07-25 0.429 291,925,486 +31,261 3.84% 125,131,186
2017-07-26 2017-07-24 0.429 291,894,225 +324,339 3.84% 125,117,787
2017-07-25 2017-07-21 0.441 291,569,886 -37,123 3.84% 128,709,471
2017-07-24 2017-07-20 0.441 291,607,009 -304,800 3.84% 128,725,858
2017-07-21 2017-07-19 0.448 291,911,809 +39,077 3.84% 130,727,950
2017-07-20 2017-07-18 0.435 291,872,732 +155,700 3.84% 126,975,866
2017-07-19 2017-07-17 0.441 291,717,032 +66,430 3.84% 128,774,427
2017-07-18 2017-07-14 0.448 291,650,602 +3,908 3.84% 130,610,973
2017-07-17 2017-07-13 0.441 291,646,694 -117,231 3.84% 128,743,377
2017-07-14 2017-07-12 0.441 291,763,925 +37,324 3.84% 128,795,127
2017-07-13 2017-07-11 0.454 291,726,601 +39,077 3.84% 132,511,365
2017-07-12 2017-07-10 0.448 291,687,524 +39,077 3.84% 130,627,508
2017-07-11 2017-07-07 0.448 291,648,447 +68,385 3.84% 130,610,008
2017-07-10 2017-07-06 0.435 291,580,062 +476,739 3.84% 126,848,543
2017-07-07 2017-07-05 0.454 291,103,323 +39,077 3.83% 132,228,253
2017-07-06 2017-07-04 0.454 291,064,246 +142,631 3.83% 132,210,503
2017-07-05 2017-07-03 0.454 290,921,615 +64,812 3.83% 132,145,715
2017-07-04 2017-06-30 0.461 290,856,803 -3,668 3.83% 133,977,068
2017-07-03 2017-06-29 0.467 290,860,471 +19,539 3.83% 135,839,574
2017-06-30 2017-06-28 0.467 290,840,932 +101,600 3.83% 135,830,449
2017-06-29 2017-06-27 0.461 290,739,332 +50,253 3.82% 133,922,958
2017-06-27 2017-06-23 0.461 290,689,079 +85,969 3.82% 133,899,810
2017-06-26 2017-06-22 0.467 290,603,110 +117,231 3.82% 135,719,380
2017-06-23 2017-06-21 0.473 290,485,879 -78,154 3.82% 137,523,049
2017-06-22 2017-06-20 0.448 290,564,033 +39,077 3.82% 130,124,371
2017-06-20 2017-06-16 0.448 290,524,956 +390,105 3.82% 130,106,871
2017-06-19 2017-06-15 0.454 290,134,851 +54,707 3.82% 131,788,342
2017-06-16 2017-06-14 0.454 290,080,144 +39,077 3.82% 131,763,493
2017-06-15 2017-06-13 0.467 290,041,067 +72,293 3.82% 135,456,891
2017-06-14 2017-06-12 0.454 289,968,774 +39,077 3.81% 131,712,905
2017-06-13 2017-06-09 0.454 289,929,697 +100,314 3.81% 131,695,155
2017-06-12 2017-06-08 0.467 289,829,383 +203,201 3.81% 135,358,028
2017-06-09 2017-06-07 0.461 289,626,182 +1,000,371 3.81% 133,410,209
2017-06-08 2017-06-06 0.467 288,625,811 +17,585 3.80% 134,795,928
2017-06-06 2017-06-02 0.467 288,608,226 +771,771 3.80% 134,787,716
2017-06-05 2017-06-01 0.461 287,836,455 +390,770 3.79% 132,585,809
2017-05-31 2017-05-26 0.454 287,445,685 +39,077 3.78% 130,566,839
2017-05-29 2017-05-25 0.454 287,406,608 +93,785 3.78% 130,549,089
2017-05-26 2017-05-24 0.454 287,312,823 +33,215 3.78% 130,506,489
2017-05-25 2017-05-23 0.454 287,279,608 +157,871 3.78% 130,491,402
2017-05-23 2017-05-19 0.467 287,121,737 +25,400 3.78% 134,093,486
2017-05-19 2017-05-17 0.467 287,096,337 -55,309 3.78% 134,081,623
2017-05-18 2017-05-16 0.473 287,151,646 +156,308 3.78% 135,944,542
2017-05-17 2017-05-15 0.480 286,995,338 -114,886 3.78% 137,706,631
2017-05-16 2017-05-12 0.473 287,110,224 +853,832 3.78% 135,924,932
2017-05-15 2017-05-11 0.480 286,256,392 +44,939 3.77% 137,352,068
2017-05-11 2017-05-09 0.480 286,211,453 +156,308 3.77% 137,330,506
2017-05-10 2017-05-08 0.480 286,055,145 +78,154 3.76% 137,255,506
2017-05-09 2017-05-05 0.505 285,976,991 +26,517,264 3.76% 144,536,299
2017-05-08 2017-05-04 0.499 259,459,727 +39,017 3.41% 129,474,221
2017-05-05 2017-05-02 0.512 259,420,710 +725,970 3.41% 132,774,104
2017-05-04 2017-04-28 0.493 258,694,740 +2,989,390 3.40% 127,437,450
2017-05-02 2017-04-27 0.473 255,705,350 +117,231 3.36% 121,057,104
2017-04-28 2017-04-26 0.480 255,588,119 +156,308 3.36% 122,636,761
2017-04-27 2017-04-25 0.486 255,431,811 +41,306 3.36% 124,195,918
2017-04-25 2017-04-21 0.480 255,390,505 -124,567 3.36% 122,541,942
2017-04-24 2017-04-20 0.473 255,515,072 +1,133,233 3.36% 120,967,022
2017-04-20 2017-04-18 0.486 254,381,839 +545,124 3.35% 123,685,401
2017-04-19 2017-04-13 0.505 253,836,715 +33,216 3.34% 128,292,207
2017-04-18 2017-04-12 0.505 253,803,499 +39,077 3.34% 128,275,420
2017-04-13 2017-04-11 0.499 253,764,422 +112,555 3.34% 126,632,180
2017-04-12 2017-04-10 0.499 253,651,867 +9,186,613 3.34% 126,576,014
2017-04-11 2017-04-07 0.505 244,465,254 +7,948,184 3.22% 123,555,755
2017-04-10 2017-04-06 0.512 236,517,070 +617,417 3.11% 121,051,793
2017-04-07 2017-04-05 0.505 235,899,653 +625,232 3.10% 119,226,595
2017-04-06 2017-04-03 0.525 235,274,421 +265,086 3.10% 123,426,187
2017-04-05 2017-03-31 0.544 235,009,335 +72,292 3.09% 127,797,626
2017-04-03 2017-03-30 0.544 234,937,043 +365,370 3.09% 127,758,314
2017-03-31 2017-03-29 0.550 234,571,673 -48,846 3.09% 129,060,328
2017-03-30 2017-03-28 0.550 234,620,519 -78,154 3.09% 129,087,203
2017-03-29 2017-03-27 0.544 234,698,673 +31,262 3.09% 127,628,689
2017-03-28 2017-03-24 0.569 234,667,411 +16,299 3.09% 133,616,944
2017-03-27 2017-03-23 0.576 234,651,112 +308,643 3.09% 135,108,874
2017-03-24 2017-03-22 0.563 234,342,469 +62,523 3.08% 131,932,691
2017-03-23 2017-03-21 0.550 234,279,946 -887,826 3.08% 128,899,821
2017-03-22 2017-03-20 0.525 235,167,772 -13,933 3.09% 123,370,239
2017-03-21 2017-03-17 0.518 235,181,705 -697,457 3.09% 121,872,944
2017-03-20 2017-03-16 0.531 235,879,162 -828,432 3.10% 125,252,504
2017-03-17 2017-03-15 0.531 236,707,594 -156,308 3.11% 125,692,404
2017-03-16 2017-03-14 0.518 236,863,902 -48,847 3.12% 122,744,671
2017-03-15 2017-03-13 0.518 236,912,749 -123,092 3.12% 122,769,984
2017-03-10 2017-03-08 0.525 237,035,841 +5,164,794 3.12% 124,350,237
2017-03-08 2017-03-06 0.518 231,871,047 -29,308 3.05% 120,157,336
2017-03-03 2017-03-01 0.512 231,900,355 -15,630 3.05% 118,688,912
2017-03-02 2017-02-28 0.505 231,915,985 -78,154 3.05% 117,213,200
2017-03-01 2017-02-27 0.512 231,994,139 -87 3.05% 118,736,911
2017-02-28 2017-02-24 0.518 231,994,226 +179,754 3.05% 120,221,168
2017-02-27 2017-02-23 0.525 231,814,472 +375,139 3.05% 121,611,080
2017-02-24 2017-02-22 0.518 231,439,333 -78,154 3.04% 119,933,618
2017-02-23 2017-02-21 0.525 231,517,487 -156,308 3.05% 121,455,280
2017-02-22 2017-02-20 0.531 231,673,795 -15,631 3.05% 123,019,442
2017-02-21 2017-02-17 0.525 231,689,426 +205,154 3.05% 121,545,480
2017-02-20 2017-02-16 0.518 231,484,272 -175,847 3.05% 119,956,906
2017-02-17 2017-02-15 0.505 231,660,119 +1,008,187 3.05% 117,083,882
2017-02-16 2017-02-14 0.512 230,651,932 +34,908 3.03% 118,049,956
2017-02-14 2017-02-10 0.505 230,617,024 +101,600 3.03% 116,556,689
2017-02-13 2017-02-09 0.518 230,515,424 +176,048 3.00% 119,454,841
2017-02-10 2017-02-08 0.505 230,339,376 +78,154 2.99% 116,416,362
2017-02-09 2017-02-07 0.512 230,261,222 -273,539 2.99% 117,849,987
2017-02-08 2017-02-06 0.525 230,534,761 +29,308 3.00% 120,939,737
2017-02-07 2017-02-03 0.493 230,505,453 +39,077 3.00% 113,550,925
2017-02-06 2017-02-02 0.486 230,466,376 +125,922 2.99% 112,057,238
2017-02-03 2017-02-01 0.486 230,340,454 -8,625,809 2.99% 111,996,012
2017-02-02 2017-01-27 0.493 238,966,263 -1,919,288 3.11% 117,718,865
2017-02-01 2017-01-25 0.505 240,885,551 -1,954 3.13% 121,746,529
2017-01-26 2017-01-24 0.505 240,887,505 +328,447 3.13% 121,747,517
2017-01-25 2017-01-23 0.505 240,559,058 +1,453,664 3.13% 121,581,516
2017-01-24 2017-01-20 0.499 239,105,394 +232,843 3.11% 119,317,109
2017-01-23 2017-01-19 0.512 238,872,551 +54,194 3.10% 122,257,351
2017-01-20 2017-01-18 0.531 238,818,357 +287,216 3.10% 126,813,225
2017-01-19 2017-01-17 0.537 238,531,141 +24,602 3.10% 128,186,745
2017-01-18 2017-01-16 0.557 238,506,539 +132,861 3.10% 132,751,150
2017-01-17 2017-01-13 0.557 238,373,678 +1,023,339 3.10% 132,677,200
2017-01-16 2017-01-12 0.557 237,350,339 -52,547 3.08% 132,107,616
2017-01-13 2017-01-11 0.563 237,402,886 +46,892 3.09% 133,655,678
2017-01-12 2017-01-10 0.550 237,355,994 -2,633,168 3.08% 130,592,249
2017-01-11 2017-01-09 0.550 239,989,162 +832,340 3.12% 132,041,007
2017-01-10 2017-01-06 0.531 239,156,822 +1,248,510 3.11% 126,992,951
2017-01-09 2017-01-05 0.525 237,908,312 +46,893 3.09% 124,807,940
2017-01-06 2017-01-04 0.512 237,861,419 +326,293 3.09% 121,739,844
2017-01-05 2017-01-03 0.518 237,535,126 -367,624 3.09% 123,092,504
2017-01-04 2016-12-30 0.512 237,902,750 -132,862 3.09% 121,760,997
2017-01-03 2016-12-29 0.512 238,035,612 +1,256,325 3.09% 121,828,997
2016-12-30 2016-12-28 0.505 236,779,287 +1,348,157 3.08% 119,671,173
2016-12-29 2016-12-23 0.512 235,431,130 +1,120,865 3.06% 120,495,998
2016-12-28 2016-12-22 0.537 234,310,265 -41,031 3.04% 125,918,444
2016-12-23 2016-12-21 0.537 234,351,296 -236,416 3.05% 125,940,494
2016-12-22 2016-12-20 0.531 234,587,712 -666,263 3.05% 124,566,740
2016-12-21 2016-12-19 0.537 235,253,975 -201,247 3.06% 126,425,594
2016-12-20 2016-12-16 0.544 235,455,222 -41,031 3.06% 128,040,099
2016-12-19 2016-12-15 0.537 235,496,253 +526,211 3.06% 126,555,795
2016-12-16 2016-12-14 0.550 234,970,042 -158,261 3.05% 129,279,509
2016-12-14 2016-12-12 0.544 235,128,303 -156,308 3.06% 127,862,321
2016-12-13 2016-12-09 0.550 235,284,611 -78,154 3.06% 129,452,583
2016-12-12 2016-12-08 0.550 235,362,765 +31,328 3.06% 129,495,583
2016-12-09 2016-12-07 0.537 235,331,437 +1,954 3.06% 126,467,222
2016-12-08 2016-12-06 0.544 235,329,483 +5,862 3.06% 127,971,722
2016-12-07 2016-12-05 0.544 235,323,621 +78,154 3.06% 127,968,534
2016-12-06 2016-12-02 0.563 235,245,467 +564,662 3.06% 132,441,071
2016-12-05 2016-12-01 0.563 234,680,805 +599,832 3.05% 132,123,171
2016-12-02 2016-11-30 0.550 234,080,973 -1,752,603 3.04% 128,790,347
2016-12-01 2016-11-29 0.557 235,833,576 +2,012,466 3.06% 131,263,396
2016-11-30 2016-11-28 0.531 233,821,110 +998,417 3.04% 124,159,672
2016-11-29 2016-11-25 0.537 232,822,693 -4,064,466 3.03% 125,119,022
2016-11-28 2016-11-24 0.537 236,887,159 +39,077 3.08% 127,303,268
2016-11-25 2016-11-23 0.550 236,848,082 +314,569 3.08% 130,312,798
2016-11-24 2016-11-22 0.550 236,533,513 -228,158 3.07% 130,139,724
2016-11-23 2016-11-21 0.563 236,761,671 +703,386 3.08% 133,294,680
2016-11-22 2016-11-18 0.563 236,058,285 -19,539 3.07% 132,898,680
2016-11-21 2016-11-17 0.582 236,077,824 +152,535 3.07% 137,440,692
2016-11-18 2016-11-16 0.601 235,925,289 -142,219 3.07% 141,879,973
2016-11-17 2016-11-15 0.563 236,067,508 +508,002 3.07% 132,903,872
2016-11-16 2016-11-14 0.557 235,559,506 -586,664 3.06% 131,110,851
2016-11-15 2016-11-11 0.525 236,146,170 -425,338 3.07% 123,883,511
2016-11-14 2016-11-10 0.518 236,571,508 -116,349 3.07% 122,593,150
2016-11-11 2016-11-09 0.512 236,687,857 -580,293 3.08% 121,139,203
2016-11-10 2016-11-08 0.512 237,268,150 -100,982 3.08% 121,436,203
2016-11-09 2016-11-07 0.505 237,369,132 -818,663 3.08% 119,969,288
2016-11-08 2016-11-04 0.512 238,187,795 +31,261 3.10% 121,906,886
2016-11-03 2016-11-01 0.512 238,156,534 -39,077 3.09% 121,890,887
2016-11-02 2016-10-31 0.505 238,195,611 -46,892 3.10% 120,387,000
2016-11-01 2016-10-28 0.512 238,242,503 -15,631 3.10% 121,934,886
2016-10-31 2016-10-27 0.525 238,258,134 +160,448 3.10% 124,991,459
2016-10-28 2016-10-26 0.505 238,097,686 +1,172,310 3.09% 120,337,508
2016-10-27 2016-10-25 0.493 236,925,376 -1,872,638 3.08% 116,713,489
2016-10-26 2016-10-24 0.480 238,798,014 -136,769 3.10% 114,580,502
2016-10-25 2016-10-20 0.486 238,934,783 -736,144 3.11% 116,174,742
2016-10-24 2016-10-19 0.473 239,670,927 +777,632 3.11% 113,466,020
2016-10-20 2016-10-18 0.486 238,893,295 +5,582,390 3.10% 116,154,570
2016-09-27 2016-09-23 0.441 233,310,905 +1,746,742 3.03% 102,991,854
2016-09-26 2016-09-22 0.435 231,564,163 +1,826,850 3.01% 100,739,319
2016-09-23 2016-09-21 0.441 229,737,313 -351,693 2.99% 101,414,342
2016-09-21 2016-09-19 0.441 230,089,006 -883,140 2.99% 101,569,592
2016-09-19 2016-09-14 0.435 230,972,146 -893 3.00% 100,481,768
2016-09-15 2016-09-13 0.435 230,973,039 +156,309 3.00% 100,482,157
2016-09-14 2016-09-12 0.429 230,816,730 -390,771 3.00% 98,937,478
2016-09-13 2016-09-09 0.441 231,207,501 +926,961 3.00% 102,063,336
2016-09-12 2016-09-08 0.429 230,280,540 -7,815 2.99% 98,707,645
2016-09-09 2016-09-07 0.435 230,288,355 +140,677 2.99% 100,184,293
2016-09-08 2016-09-06 0.435 230,147,678 -314,696 2.99% 100,123,093
2016-09-07 2016-09-05 0.422 230,462,374 +783,494 2.99% 97,311,175
2016-09-06 2016-09-02 0.429 229,678,880 +78,154 2.98% 98,449,749
2016-09-05 2016-09-01 0.441 229,600,726 -78,154 2.98% 101,354,047
2016-09-02 2016-08-31 0.448 229,678,880 -105,508 2.98% 102,857,946
2016-09-01 2016-08-30 0.448 229,784,388 -540,882 2.99% 102,905,196
2016-08-31 2016-08-29 0.461 230,325,270 -1,111,741 2.99% 106,094,491
2016-08-30 2016-08-26 0.448 231,437,011 -156,308 3.01% 103,645,297
2016-08-29 2016-08-25 0.390 231,593,319 -562,709 3.01% 90,380,473
2016-08-26 2016-08-24 0.397 232,156,028 -382,954 3.02% 92,085,320
2016-08-23 2016-08-19 0.377 232,538,982 +586,155 3.02% 87,774,129
2016-08-22 2016-08-18 0.384 231,952,827 -79,440 3.01% 89,036,826
2016-08-19 2016-08-17 0.377 232,032,267 -400,305 3.02% 87,582,864
2016-08-17 2016-08-15 0.390 232,432,572 +476,740 3.02% 90,707,996
2016-08-16 2016-08-12 0.365 231,955,832 -768 3.01% 84,586,080
2016-08-15 2016-08-11 0.365 231,956,600 +31,262 3.01% 84,586,360
2016-08-10 2016-08-08 0.365 231,925,338 -68,385 3.01% 84,574,960
2016-08-05 2016-08-03 0.358 231,993,723 -248,139 3.01% 83,115,689
2016-08-04 2016-08-01 0.358 232,241,862 +1,563,080 3.02% 83,204,589
2016-08-01 2016-07-28 0.345 230,678,782 -234,906 3.00% 79,692,997
2016-07-29 2016-07-27 0.352 230,913,688 -78,154 3.00% 81,251,449
2016-07-26 2016-07-22 0.358 230,991,842 +156,308 3.00% 82,756,748
2016-07-22 2016-07-20 0.371 230,835,534 +76,201 3.00% 85,654,346
2016-07-19 2016-07-15 0.365 230,759,333 +97,692 3.00% 84,149,759
2016-07-18 2016-07-14 0.358 230,661,641 +21,492 3.00% 82,638,448
2016-07-14 2016-07-12 0.371 230,640,149 +39,077 3.00% 85,581,846
2016-07-13 2016-07-11 0.352 230,601,072 -353,646 3.00% 81,141,449
2016-07-11 2016-07-07 0.352 230,954,718 -390,770 3.00% 81,265,886
2016-07-08 2016-07-06 0.352 231,345,488 +1,512,280 3.01% 81,403,386
2016-07-07 2016-07-05 0.358 229,833,208 -18 2.99% 82,341,648
2016-07-06 2016-07-04 0.358 229,833,226 +5,862 2.99% 82,341,654
2016-07-05 2016-06-30 0.358 229,827,364 -54,708 2.99% 82,339,554
2016-07-04 2016-06-29 0.371 229,882,072 +9,769 2.99% 85,300,552
2016-06-27 2016-06-23 0.358 229,872,303 -195,385 2.99% 82,355,654
2016-06-22 2016-06-20 0.358 230,067,688 +117,231 2.99% 82,425,654
2016-06-21 2016-06-17 0.358 229,950,457 +238,370 2.99% 82,383,654
2016-06-08 2016-06-06 0.371 229,712,087 -74,246 2.99% 85,237,477
2016-06-03 2016-06-01 0.377 229,786,333 +195,385 2.99% 86,735,114
2016-06-02 2016-05-31 0.365 229,590,948 -58,616 2.98% 83,723,691
2016-06-01 2016-05-30 0.371 229,649,564 -78,154 2.98% 85,214,278
2016-05-31 2016-05-27 0.377 229,727,718 -66,431 2.99% 86,712,989
2016-05-25 2016-05-23 0.377 229,794,149 +156,308 2.99% 86,738,064
2016-05-23 2016-05-19 0.358 229,637,841 -1,911,647 2.98% 82,271,654
2016-05-18 2016-05-16 0.365 231,549,488 -1,733,065 3.01% 84,437,901
2016-05-17 2016-05-13 0.390 233,282,553 +390,770 3.03% 91,039,705
2016-05-16 2016-05-12 0.371 232,891,783 +1,460 3.03% 86,417,343
2016-05-12 2016-05-10 0.384 232,890,323 +2,024,189 3.03% 89,396,690
2016-05-11 2016-05-09 0.390 230,866,134 +234,462 3.00% 90,096,685
2016-05-09 2016-05-05 0.409 230,631,672 +39,077 3.00% 94,431,670
2016-05-06 2016-05-04 0.409 230,592,595 +173,893 3.00% 94,415,670
2016-05-05 2016-05-03 0.403 230,418,702 +39,077 2.99% 92,870,337
2016-05-04 2016-04-29 0.397 230,379,625 -189,524 2.99% 91,380,705
2016-05-03 2016-04-28 0.403 230,569,149 -1,475 3.00% 92,930,975
2016-04-29 2016-04-27 0.397 230,570,624 -12,227 3.00% 91,456,465
2016-04-28 2016-04-26 0.397 230,582,851 -1,172 3.00% 91,461,315
2016-04-26 2016-04-22 0.409 230,584,023 +787,402 3.00% 94,412,160
2016-04-25 2016-04-21 0.397 229,796,621 +42,984 2.99% 91,149,455
2016-04-22 2016-04-20 0.390 229,753,637 -312,616 2.99% 89,662,528
2016-04-21 2016-04-19 0.377 230,066,253 -39,077 2.99% 86,840,773
2016-04-18 2016-04-14 0.371 230,105,330 -117,231 2.99% 85,383,395
2016-04-15 2016-04-13 0.371 230,222,561 +39,077 2.99% 85,426,895
2016-04-14 2016-04-12 0.377 230,183,484 +300,893 2.99% 86,885,023
2016-04-13 2016-04-11 0.345 229,882,591 -4,900,256 2.99% 79,417,935
2016-04-12 2016-04-08 0.345 234,782,847 +171,939 3.05% 81,110,835
2016-04-11 2016-04-07 0.345 234,610,908 +3,910,607 3.05% 81,051,435
2016-04-08 2016-04-06 0.345 230,700,301 +392,724 3.00% 79,700,431
2016-04-05 2016-03-31 0.365 230,307,577 -922,217 2.99% 83,985,020
2016-04-01 2016-03-30 0.358 231,229,794 +78,154 3.00% 82,841,998
2016-03-31 2016-03-29 0.358 231,151,640 -504,093 3.00% 82,813,998
2016-03-29 2016-03-23 0.358 231,655,733 +109,415 3.01% 82,994,598
2016-03-24 2016-03-22 0.365 231,546,318 +117,231 3.01% 84,436,745
2016-03-22 2016-03-18 0.365 231,429,087 +312,616 3.01% 84,393,995
2016-03-21 2016-03-17 0.358 231,116,471 +900,725 3.00% 82,801,399
2016-03-18 2016-03-16 0.365 230,215,746 +7,816 2.99% 83,951,532
2016-03-15 2016-03-11 0.384 230,207,930 +279,400 2.99% 88,367,034
2016-03-11 2016-03-09 0.345 229,928,530 -3,712,315 2.99% 79,433,806
2016-03-09 2016-03-07 0.377 233,640,845 -150,447 3.04% 88,190,038
2016-03-07 2016-03-03 0.371 233,791,292 -101,600 3.04% 86,751,116
2016-03-04 2016-03-02 0.352 233,892,892 -3,907 3.04% 82,299,740
2016-03-03 2016-03-01 0.339 233,896,799 +78,154 3.04% 79,308,347
2016-03-02 2016-02-29 0.345 233,818,645 +15,378 3.04% 80,777,730
2016-02-24 2016-02-22 0.339 233,803,267 +31,261 3.04% 79,276,632
2016-02-23 2016-02-19 0.320 233,772,006 -39,077 3.04% 74,779,276
2016-02-18 2016-02-16 0.333 233,811,083 -74,246 3.04% 77,783,447
2016-02-16 2016-02-12 0.320 233,885,329 -357,554 3.04% 74,815,526
2016-02-15 2016-02-11 0.307 234,242,883 -465,017 3.04% 71,932,705
2016-02-12 2016-02-05 0.296 234,707,900 -85,969 3.05% 69,372,673
2016-02-05 2016-02-03 0.292 234,793,869 +5,861 3.05% 68,496,809
2016-02-04 2016-02-02 0.298 234,788,008 -892 3.05% 69,997,185
2016-02-03 2016-02-01 0.297 234,788,900 +11,723 3.05% 69,697,033
2016-02-02 2016-01-29 0.299 234,777,177 -742,463 3.05% 70,294,359
2016-02-01 2016-01-28 0.294 235,519,640 +31,261 3.06% 69,311,246
2016-01-29 2016-01-27 0.294 235,488,379 +181,709 3.06% 69,302,046
2016-01-28 2016-01-26 0.292 235,306,670 -125,047 3.06% 68,646,410
2016-01-27 2016-01-25 0.293 235,431,717 +283,308 3.06% 68,984,131
2016-01-26 2016-01-22 0.284 235,148,409 +107,462 3.06% 66,794,971
2016-01-25 2016-01-21 0.270 235,040,947 +97,693 3.05% 63,456,297
2016-01-22 2016-01-20 0.284 234,943,254 +244,231 3.05% 66,736,695
2016-01-21 2016-01-19 0.305 234,699,023 +156,308 3.05% 71,472,172
2016-01-20 2016-01-18 0.281 234,542,715 -155,576 3.05% 66,022,714
2016-01-19 2016-01-15 0.275 234,698,291 +2,207,851 3.05% 64,564,996
2016-01-18 2016-01-14 0.333 232,490,440 -62,523 3.02% 77,344,100
2016-01-14 2016-01-12 0.333 232,552,963 -78,154 3.02% 77,364,900
2016-01-13 2016-01-11 0.333 232,631,117 +283,442 3.02% 77,390,900
2016-01-12 2016-01-08 0.352 232,347,675 -62,523 3.02% 81,756,025
2016-01-11 2016-01-07 0.345 232,410,198 +78,154 3.02% 80,291,152
2016-01-08 2016-01-06 0.358 232,332,044 +484,555 3.02% 83,236,898
2016-01-07 2016-01-05 0.358 231,847,489 -398,930 3.01% 83,063,298
2016-01-06 2016-01-04 0.358 232,246,419 +69,141 3.02% 83,206,222
2016-01-05 2015-12-31 0.371 232,177,278 +492,371 3.02% 86,152,217
2015-12-30 2015-12-28 0.377 231,684,907 +234,462 3.01% 87,451,749
2015-12-29 2015-12-24 0.384 231,450,445 -54,708 3.01% 88,843,983
2015-12-23 2015-12-21 0.377 231,505,153 -362 3.01% 87,383,900
2015-12-18 2015-12-16 0.371 231,505,515 +279,401 3.01% 85,902,951
2015-12-17 2015-12-15 0.371 231,226,114 +15,630 3.00% 85,799,276
2015-12-15 2015-12-11 0.371 231,210,484 +72,009 3.00% 85,793,476
2015-12-14 2015-12-10 0.384 231,138,475 +68,385 3.00% 88,724,231
2015-12-11 2015-12-09 0.390 231,070,090 -39,077 3.00% 90,176,280
2015-12-10 2015-12-08 0.397 231,109,167 -78,154 3.00% 91,670,080
2015-12-09 2015-12-07 0.409 231,187,321 -156,308 3.00% 94,659,179
2015-12-08 2015-12-04 0.416 231,343,629 -1,189,427 3.01% 96,203,229
2015-12-07 2015-12-03 0.371 232,533,056 -125,046 3.02% 86,284,233
2015-12-04 2015-12-02 0.377 232,658,102 +170,871 3.02% 87,819,092
2015-12-03 2015-12-01 0.371 232,487,231 -386,862 3.02% 86,267,229
2015-12-02 2015-11-30 0.365 232,874,093 -3,908 3.03% 84,920,937
2015-12-01 2015-11-27 0.365 232,878,001 -3,908 3.03% 84,922,363
2015-11-25 2015-11-23 0.377 232,881,909 -29,307 3.03% 87,903,570
2015-11-24 2015-11-20 0.390 232,911,216 +58,485 3.03% 90,894,789
2015-11-23 2015-11-19 0.384 232,852,731 -30,300,309 3.03% 89,382,261
2015-11-20 2015-11-18 0.377 263,153,040 -234,462 3.42% 99,329,706
2015-11-19 2015-11-17 0.384 263,387,502 +156,308 3.42% 101,103,260
2015-11-18 2015-11-16 0.377 263,231,194 +195,385 3.42% 99,359,206
2015-11-17 2015-11-13 0.390 263,035,809 -3,907 3.42% 102,651,065
2015-11-16 2015-11-12 0.390 263,039,716 +117,231 3.42% 102,652,590
2015-11-13 2015-11-11 0.390 262,922,485 -62,524 3.42% 102,606,840
2015-11-12 2015-11-10 0.397 262,985,009 +72,293 3.42% 104,313,719
2015-11-11 2015-11-09 0.397 262,912,716 +52,754 3.42% 104,285,044
2015-11-10 2015-11-06 0.397 262,859,962 -101,600 3.42% 104,264,119
2015-11-09 2015-11-05 0.409 262,961,562 -76,201 3.42% 107,669,078
2015-11-06 2015-11-04 0.409 263,037,763 +520,916 3.42% 107,700,278
2015-11-05 2015-11-03 0.390 262,516,847 +379,562 3.41% 102,448,537
2015-11-04 2015-11-02 0.384 262,137,285 +377,093 3.41% 100,623,355
2015-10-30 2015-10-28 0.409 261,760,192 -35,169 3.40% 107,177,179
2015-10-28 2015-10-26 0.429 261,795,361 -355,601 3.40% 112,216,184
2015-10-27 2015-10-23 0.429 262,150,962 -78,154 3.41% 112,368,609
2015-10-26 2015-10-22 0.429 262,229,116 -617,416 3.41% 112,402,109
2015-10-23 2015-10-20 0.409 262,846,532 -570,524 3.42% 107,621,979
2015-10-20 2015-10-16 0.397 263,417,056 +177,800 3.42% 104,485,092
2015-10-19 2015-10-15 0.403 263,239,256 +234,462 3.42% 106,098,673
2015-10-16 2015-10-14 0.390 263,004,794 -470,878 3.42% 102,638,961
2015-10-14 2015-10-12 0.390 263,475,672 -17,585 3.42% 102,822,724
2015-10-13 2015-10-09 0.371 263,493,257 +636,956 3.42% 97,772,393
2015-10-12 2015-10-08 0.397 262,856,301 +468,924 3.42% 104,262,667
2015-10-09 2015-10-07 0.403 262,387,377 +93,784 3.41% 105,755,323
2015-10-08 2015-10-06 0.377 262,293,593 +154,355 3.41% 99,005,299
2015-10-07 2015-10-05 0.384 262,139,238 +119,184 3.41% 100,624,105
2015-10-06 2015-10-02 0.377 262,020,054 +273,539 3.41% 98,902,049
2015-10-05 2015-09-30 0.371 261,746,515 +29,308 3.40% 97,124,244
2015-10-02 2015-09-29 0.371 261,717,207 +156,308 3.40% 97,113,368
2015-09-30 2015-09-25 0.377 261,560,899 -27,354 3.40% 98,728,737
2015-09-29 2015-09-24 0.384 261,588,253 +812,802 3.40% 100,412,605
2015-09-25 2015-09-23 0.371 260,775,451 +1,402,864 3.39% 96,763,918
2015-09-24 2015-09-22 0.384 259,372,587 +547,079 3.37% 99,562,105
2015-09-23 2015-09-21 0.397 258,825,508 -218,832 3.36% 102,663,842
2015-09-21 2015-09-17 0.403 259,044,340 +78,154 3.37% 104,407,911
2015-09-18 2015-09-16 0.397 258,966,186 +78,154 3.37% 102,719,642
2015-09-17 2015-09-15 0.397 258,888,032 +31,262 3.36% 102,688,642
2015-09-16 2015-09-14 0.397 258,856,770 -78,154 3.36% 102,676,242
2015-09-14 2015-09-10 0.416 258,934,924 -7,816 3.36% 107,676,947
2015-09-11 2015-09-09 0.435 258,942,740 +476,740 3.37% 112,650,053
2015-09-10 2015-09-08 0.365 258,466,000 +41,031 3.36% 94,253,400
2015-09-09 2015-09-07 0.358 258,424,969 -45,494 3.36% 92,585,131
2015-09-08 2015-09-04 0.345 258,470,463 -218,831 3.36% 89,294,237
2015-09-07 2015-09-02 0.365 258,689,294 +255,955 3.36% 94,334,827
2015-09-04 2015-09-01 0.365 258,433,339 +68,384 3.36% 94,241,490
2015-09-02 2015-08-31 0.339 258,364,955 +863,602 3.36% 87,604,864
2015-09-01 2015-08-28 0.403 257,501,353 +84,016 3.35% 103,786,009
2015-08-31 2015-08-27 0.384 257,417,337 +951,525 3.35% 98,811,568
2015-08-28 2015-08-26 0.365 256,465,812 -613,509 3.33% 93,524,002
2015-08-27 2015-08-25 0.345 257,079,321 +78,154 3.34% 88,813,636
2015-08-26 2015-08-24 0.345 257,001,167 -1,154,726 3.34% 88,786,636
2015-08-25 2015-08-21 0.377 258,155,893 -136,769 3.35% 97,443,484
2015-08-24 2015-08-20 0.390 258,292,662 +13,677 3.36% 100,800,028
2015-08-21 2015-08-19 0.416 258,278,985 +234,462 3.36% 107,404,178
2015-08-20 2015-08-18 0.422 258,044,523 +78,154 3.35% 108,957,550
2015-08-18 2015-08-14 0.441 257,966,369 -187,570 3.35% 113,875,666
2015-08-17 2015-08-13 0.441 258,153,939 -196,962 3.35% 113,958,466
2015-08-14 2015-08-12 0.454 258,350,901 -320,432 3.36% 117,351,076
2015-08-13 2015-08-11 0.467 258,671,333 +19,539 3.36% 120,806,391
2015-08-12 2015-08-10 0.467 258,651,794 +33,215 3.36% 120,797,265
2015-08-11 2015-08-07 0.448 258,618,579 +111,370 3.36% 115,818,119
2015-08-07 2015-08-05 0.461 258,507,209 +210,999 3.36% 119,075,908
2015-08-06 2015-08-04 0.454 258,296,210 +117,231 3.36% 117,326,234
2015-08-05 2015-08-03 0.448 258,178,979 -20,807 3.36% 115,621,252
2015-08-04 2015-07-31 0.448 258,199,786 -347,785 3.36% 115,630,570
2015-08-03 2015-07-30 0.448 258,547,571 +50,800 3.36% 115,786,320
2015-07-31 2015-07-29 0.461 258,496,771 +76,135 3.36% 119,071,100
2015-07-30 2015-07-28 0.454 258,420,636 +355,601 3.36% 117,382,752
2015-07-29 2015-07-27 0.454 258,065,035 +195,385 3.35% 117,221,227
2015-07-28 2015-07-24 0.473 257,869,650 +241,391 3.35% 122,081,737
2015-07-27 2015-07-23 0.505 257,628,259 -78,154 3.35% 130,208,501
2015-07-24 2015-07-22 0.493 257,706,413 +272,922 3.35% 126,950,583
2015-07-23 2015-07-21 0.518 257,433,491 -787,402 3.35% 133,403,988
2015-07-22 2015-07-20 0.473 258,220,893 +195,385 3.36% 122,248,023
2015-07-21 2015-07-17 0.473 258,025,508 +78,154 3.35% 122,155,523
2015-07-20 2015-07-16 0.480 257,947,354 +703,386 3.35% 123,768,774
2015-07-17 2015-07-15 0.480 257,243,968 +336,063 3.34% 123,431,274
2015-07-16 2015-07-14 0.480 256,907,905 +318,477 3.34% 123,270,023
2015-07-15 2015-07-13 0.486 256,589,428 +797,238 3.33% 124,758,774
2015-07-14 2015-07-10 0.461 255,792,190 -68,502 3.32% 117,825,292
2015-07-13 2015-07-09 0.429 255,860,692 +492,370 3.32% 109,672,343
2015-07-10 2015-07-08 0.390 255,368,322 +474,785 3.32% 99,658,789
2015-07-09 2015-07-07 0.429 254,893,537 -907,738 3.31% 109,257,781
2015-07-08 2015-07-06 0.454 255,801,275 -693,617 3.32% 116,192,956
2015-07-07 2015-07-03 0.480 256,494,892 +138,723 3.33% 123,071,851
2015-07-06 2015-07-02 0.493 256,356,169 +296,986 3.33% 126,285,430
2015-07-03 2015-06-30 0.518 256,059,183 +244,231 3.33% 132,691,811
2015-07-02 2015-06-29 0.531 255,814,952 -1,539,634 3.32% 135,838,465
2015-06-30 2015-06-26 0.531 257,354,586 +37,123 3.34% 136,656,015
2015-06-29 2015-06-25 0.537 257,317,463 -87,923 3.34% 138,282,523
2015-06-26 2015-06-24 0.544 257,405,386 +169,770 3.35% 139,976,556
2015-06-25 2015-06-23 0.544 257,235,616 +117,231 3.34% 139,884,235
2015-06-24 2015-06-22 0.537 257,118,385 -20,773,335 3.34% 138,175,538
2015-06-23 2015-06-19 0.544 277,891,720 -5,251,749 3.61% 151,116,985
2015-06-22 2015-06-18 0.544 283,143,469 -1,768,100 3.68% 153,972,876
2015-06-19 2015-06-17 0.531 284,911,569 -4,767,394 3.70% 151,288,851
2015-06-18 2015-06-16 0.518 289,678,963 -1,152,772 3.76% 150,113,836
2015-06-17 2015-06-15 0.557 290,831,735 -4,642,348 3.78% 161,875,005
2015-06-16 2015-06-12 0.569 295,474,083 -566,482 3.84% 168,239,569
2015-06-15 2015-06-11 0.557 296,040,565 -392,222 3.85% 164,774,205
2015-06-12 2015-06-10 0.576 296,432,787 -477,874 3.85% 170,681,910
2015-06-09 2015-06-05 0.665 296,910,661 +160,216 3.86% 197,550,384
2015-06-08 2015-06-04 0.678 296,750,445 +25,400 3.86% 201,240,780
2015-06-05 2015-06-03 0.691 296,725,045 +896,817 3.86% 205,020,226
2015-06-04 2015-06-02 0.704 295,828,228 +718,480 3.84% 208,185,772
2015-06-03 2015-06-01 0.717 295,109,748 +1,765,229 3.84% 211,456,152
2015-06-02 2015-05-29 0.704 293,344,519 -375,707 3.81% 206,437,890
2015-06-01 2015-05-28 0.717 293,720,226 +4,035,336 3.82% 210,460,513
2015-05-29 2015-05-27 0.742 289,684,890 +4,001,485 3.76% 214,982,238
2015-05-28 2015-05-26 0.678 285,683,405 +4,503,849 3.71% 193,735,687
2015-05-27 2015-05-22 0.653 281,179,556 +2,409,148 3.65% 183,485,885
2015-05-26 2015-05-21 0.614 278,770,408 -25,400 3.62% 171,212,966
2015-05-22 2015-05-20 0.614 278,795,808 +4,669,656 3.62% 171,228,566
2015-05-21 2015-05-19 0.576 274,126,152 +457,182 3.56% 157,838,057
2015-05-20 2015-05-18 0.589 273,668,970 +732,184 3.56% 161,076,481
2015-05-19 2015-05-15 0.582 272,936,786 +457,201 3.55% 158,899,384
2015-05-18 2015-05-14 0.601 272,479,585 +6,852,821 3.54% 163,862,875
2015-05-15 2015-05-13 0.557 265,626,764 +719,017 3.45% 147,846,086
2015-05-14 2015-05-12 0.557 264,907,747 +341,924 3.44% 147,445,886
2015-05-13 2015-05-11 0.557 264,565,823 -16,682 3.44% 147,255,573
2015-05-12 2015-05-08 0.563 264,582,505 +75,220 3.44% 148,957,558
2015-05-11 2015-05-07 0.557 264,507,285 +45,356 3.44% 147,222,991
2015-05-08 2015-05-06 0.601 264,461,929 +121,139 3.44% 159,041,243
2015-05-07 2015-05-05 0.614 264,340,790 -322,385 3.44% 162,350,700
2015-05-06 2015-05-04 0.621 264,663,175 -3,978,344 3.44% 164,241,915
2015-05-05 2015-04-30 0.557 268,641,519 -3,509,287 3.49% 149,524,079
2015-05-04 2015-04-29 0.531 272,150,806 +136,770 3.54% 144,512,850
2015-04-30 2015-04-28 0.525 272,014,036 -1,230,926 3.53% 142,699,981
2015-04-29 2015-04-27 0.525 273,244,962 +111,369 3.55% 143,345,731
2015-04-28 2015-04-24 0.486 273,133,593 +190,318 3.55% 132,802,869
2015-04-27 2015-04-23 0.499 272,943,275 -761,258 3.55% 136,202,710
2015-04-24 2015-04-22 0.518 273,704,533 -1,640,566 3.56% 141,835,765
2015-04-23 2015-04-21 0.512 275,345,099 +80,084 3.58% 140,924,365
2015-04-22 2015-04-20 0.493 275,265,015 +150,446 3.58% 135,600,250
2015-04-21 2015-04-17 0.512 275,114,569 -3,366,487 3.58% 140,806,377
2015-04-20 2015-04-16 0.512 278,481,056 +117,169 3.62% 142,529,379
2015-04-17 2015-04-15 0.505 278,363,887 -46,982 3.62% 140,688,543
2015-04-16 2015-04-14 0.499 278,410,869 +722,924 3.62% 138,931,120
2015-04-15 2015-04-13 0.518 277,687,945 +87,230 3.61% 143,900,000
2015-04-14 2015-04-10 0.512 277,600,715 +2,829,175 3.61% 142,078,811
2015-04-13 2015-04-09 0.486 274,771,540 -2,515,224 3.57% 133,599,271
2015-04-10 2015-04-08 0.448 277,286,764 -1,591,414 3.60% 124,178,362
2015-04-09 2015-04-02 0.441 278,878,178 +429,392 3.62% 123,106,893
2015-04-08 2015-04-01 0.441 278,448,786 +144,585 3.62% 122,917,344
2015-04-02 2015-03-31 0.441 278,304,201 -2,260,605 3.62% 122,853,519
2015-04-01 2015-03-30 0.435 280,564,806 -357,534 3.65% 122,056,483
2015-03-31 2015-03-27 0.409 280,922,340 -1,090,248 3.65% 115,023,082
2015-03-30 2015-03-26 0.409 282,012,588 +140,677 3.66% 115,469,482
2015-03-27 2015-03-25 0.422 281,871,911 +222,739 3.66% 119,018,503
2015-03-26 2015-03-24 0.429 281,649,172 +27,354 3.66% 120,726,339
2015-03-25 2015-03-23 0.422 281,621,818 +63,216 3.66% 118,912,903
2015-03-24 2015-03-20 0.384 281,558,602 -533,401 3.66% 108,078,373
2015-03-23 2015-03-19 0.416 282,092,003 +13,677 3.67% 117,306,717
2015-03-20 2015-03-18 0.422 282,078,326 +234,462 3.67% 119,105,660
2015-03-19 2015-03-17 0.429 281,843,864 +117,231 3.66% 120,809,791
2015-03-18 2015-03-16 0.435 281,726,633 -312,616 3.66% 122,561,923
2015-03-17 2015-03-13 0.467 282,039,249 -78,154 3.67% 131,719,829
2015-03-16 2015-03-12 0.448 282,117,403 +150,630 3.67% 126,341,685
2015-03-13 2015-03-11 0.454 281,966,773 -7,815 3.66% 128,078,145
2015-03-12 2015-03-10 0.454 281,974,588 +222,739 3.66% 128,081,695
2015-03-11 2015-03-09 0.454 281,751,849 +109,415 3.66% 127,980,520
2015-03-10 2015-03-06 0.486 281,642,434 -58,621 3.66% 136,940,033
2015-03-09 2015-03-05 0.473 281,701,055 -117,231 3.66% 133,364,101
2015-03-06 2015-03-04 0.486 281,818,286 +78,154 3.66% 137,025,536
2015-03-05 2015-03-03 0.473 281,740,132 +78,154 3.66% 133,382,601
2015-03-04 2015-03-02 0.505 281,661,978 -102,368 3.66% 142,355,439
2015-03-03 2015-02-27 0.518 281,764,346 -234,557 3.66% 146,012,422
2015-03-02 2015-02-26 0.518 281,998,903 -19,071 3.66% 146,133,971
2015-02-27 2015-02-25 0.486 282,017,974 -78,154 3.66% 137,122,628
2015-02-26 2015-02-24 0.493 282,096,128 -3,908 3.67% 138,965,373
2015-02-25 2015-02-23 0.493 282,100,036 -42,984 3.67% 138,967,298
2015-02-24 2015-02-18 0.499 282,143,020 +54,708 3.67% 140,793,518
2015-02-23 2015-02-16 0.480 282,088,312 +859,694 3.67% 135,352,133
2015-02-17 2015-02-13 0.486 281,228,618 +37,123 3.65% 136,738,828
2015-02-16 2015-02-12 0.505 281,191,495 +222,739 3.65% 142,117,651
2015-02-13 2015-02-11 0.512 280,968,756 +78,154 3.65% 143,802,608
2015-02-12 2015-02-10 0.537 280,890,602 +15,631 3.65% 150,950,739
2015-02-11 2015-02-09 0.537 280,874,971 +1,035,540 3.65% 150,942,339
2015-02-10 2015-02-06 0.557 279,839,431 +465,016 3.64% 155,756,762
2015-02-09 2015-02-05 0.569 279,374,415 +492,371 3.63% 159,072,602
2015-02-06 2015-02-04 0.550 278,882,044 -39,077 3.62% 153,439,704
2015-02-05 2015-02-03 0.544 278,921,121 +1,137,141 3.62% 151,676,771
2015-02-04 2015-02-02 0.550 277,783,980 +857,740 3.61% 152,835,554
2015-02-03 2015-01-30 0.557 276,926,240 +3,300,053 3.60% 154,135,299
2015-02-02 2015-01-29 0.537 273,626,187 +913,116 3.56% 147,046,839
2015-01-30 2015-01-28 0.531 272,713,071 +1,393,095 3.54% 144,811,414
2015-01-29 2015-01-27 0.518 271,319,976 +142,631 3.53% 140,600,070
2015-01-28 2015-01-26 0.512 271,177,345 +566,951 3.52% 138,791,267
2015-01-27 2015-01-23 0.512 270,610,394 +751,048 3.52% 138,501,095
2015-01-26 2015-01-22 0.499 269,859,346 +349,739 3.51% 134,663,784
2015-01-23 2015-01-21 0.499 269,509,607 +1,806,517 3.50% 134,489,259
2015-01-22 2015-01-20 0.461 267,703,090 +78,154 3.48% 123,311,797
2015-01-21 2015-01-19 0.467 267,624,936 +78,154 3.48% 124,987,961
2015-01-20 2015-01-16 0.480 267,546,782 -25,400 3.48% 128,374,789
2015-01-19 2015-01-15 0.493 267,572,182 -78,154 3.48% 131,810,629
2015-01-16 2015-01-14 0.505 267,650,336 -39,077 3.48% 135,273,782
2015-01-15 2015-01-13 0.512 267,689,413 -490,886 3.48% 137,006,108
2015-01-14 2015-01-12 0.480 268,180,299 -12,330,749 3.49% 128,678,764
2015-01-13 2015-01-09 0.550 280,511,048 +563,856 3.65% 154,335,975
2015-01-12 2015-01-08 0.518 279,947,192 +1,996,835 3.64% 145,070,759
2015-01-09 2015-01-07 0.467 277,950,357 +366,251 3.61% 129,810,207
2015-01-08 2015-01-06 0.441 277,584,106 -445,765 3.61% 122,535,643
2015-01-07 2015-01-05 0.429 278,029,871 +144,585 3.61% 119,174,958
2015-01-06 2015-01-02 0.390 277,885,286 -101,600 3.61% 108,446,149
2015-01-05 2014-12-31 0.397 277,986,886 -29,319 3.61% 110,264,255
2015-01-02 2014-12-29 0.390 278,016,205 +188,109 3.61% 108,497,241
2014-12-30 2014-12-24 0.390 277,828,096 +257,908 3.61% 108,423,830
2014-12-29 2014-12-22 0.384 277,570,188 +39,077 3.61% 106,547,390
2014-12-23 2014-12-19 0.390 277,531,111 -15,044,646 3.61% 108,307,930
2014-12-22 2014-12-18 0.422 292,575,757 +39,077 3.80% 123,538,129
2014-12-19 2014-12-17 0.435 292,536,680 +937,848 3.80% 127,264,709
2014-12-18 2014-12-16 0.416 291,598,832 +1,254,372 3.79% 121,260,089
2014-12-17 2014-12-15 0.435 290,344,460 -62,740 3.77% 126,311,009
2014-12-16 2014-12-12 0.435 290,407,200 +222,739 3.77% 126,338,303
2014-12-15 2014-12-11 0.441 290,184,461 +54,708 3.77% 128,097,894
2014-12-12 2014-12-10 0.461 290,129,753 -277,827 3.77% 133,642,168
2014-12-11 2014-12-09 0.441 290,407,580 -748,325 3.77% 128,196,387
2014-12-10 2014-12-08 0.467 291,155,905 +110,852 3.78% 135,977,549
2014-12-09 2014-12-05 0.454 291,045,053 +259,323 3.78% 132,201,785
2014-12-08 2014-12-04 0.473 290,785,730 -763,955 3.78% 137,665,006
2014-12-05 2014-12-03 0.499 291,549,685 +465,473 3.79% 145,487,582
2014-12-02 2014-11-28 0.454 291,084,212 -7,816 3.78% 132,219,572
2014-11-28 2014-11-26 0.473 291,092,028 -68,385 3.78% 137,810,015
2014-11-27 2014-11-25 0.461 291,160,413 +60,570 3.78% 134,116,920
2014-11-26 2014-11-24 0.461 291,099,843 +191,812 3.78% 134,089,020
2014-11-25 2014-11-21 0.454 290,908,031 +128,950 3.78% 132,139,545
2014-11-21 2014-11-19 0.454 290,779,081 -408,355 3.78% 132,080,972
2014-11-19 2014-11-17 0.461 291,187,436 +42,985 3.78% 134,129,367
2014-11-18 2014-11-14 0.467 291,144,451 +68,080 3.78% 135,972,200
2014-11-17 2014-11-13 0.461 291,076,371 +390,770 3.78% 134,078,208
2014-11-14 2014-11-12 0.467 290,685,601 -21,492 3.78% 135,757,905
2014-11-12 2014-11-10 0.473 290,707,093 +168,031 3.78% 137,627,777
2014-11-11 2014-11-07 0.461 290,539,062 -7,816 3.78% 133,830,708
2014-11-10 2014-11-06 0.473 290,546,878 +117,231 3.78% 137,551,928
2014-11-07 2014-11-05 0.473 290,429,647 -31,261 3.77% 137,496,428
2014-11-06 2014-11-04 0.467 290,460,908 -971,064 3.77% 135,652,967
2014-11-05 2014-11-03 0.486 291,431,972 +72,293 3.79% 141,699,897
2014-11-03 2014-10-30 0.486 291,359,679 -545 3.79% 141,664,747
2014-10-30 2014-10-28 0.493 291,360,224 -58,616 3.79% 143,529,025
2014-10-29 2014-10-27 0.480 291,418,840 +468,924 3.79% 139,829,124
2014-10-28 2014-10-24 0.499 290,949,916 -463,165 3.78% 145,188,289
2014-10-27 2014-10-23 0.499 291,413,081 -21,493 3.79% 145,419,415
2014-10-24 2014-10-22 0.505 291,434,574 +54,708 3.79% 147,294,629
2014-10-23 2014-10-21 0.499 291,379,866 +7,815,401 3.79% 145,402,840
2014-10-22 2014-10-20 0.499 283,564,465 +109,416 3.68% 141,502,840
2014-10-21 2014-10-17 0.505 283,455,049 +1,320,870 3.68% 143,261,679
2014-10-20 2014-10-16 0.505 282,134,179 +29,307 3.67% 142,594,095
2014-10-17 2014-10-15 0.512 282,104,872 -82,061 3.67% 144,384,084
2014-10-16 2014-10-14 0.531 282,186,933 +171,938 3.67% 149,842,062
2014-10-14 2014-10-10 0.569 282,014,995 +101,601 3.66% 160,576,118
2014-10-13 2014-10-09 0.576 281,913,394 +78,154 3.66% 162,321,844
2014-10-10 2014-10-08 0.569 281,835,240 -289,170 3.66% 160,473,768
2014-10-09 2014-10-07 0.569 282,124,410 +197,339 3.67% 160,638,418
2014-10-08 2014-10-06 0.563 281,927,071 -263,770 3.66% 158,722,392
2014-10-07 2014-10-03 0.505 282,190,841 +29,308 3.67% 142,622,732
2014-10-06 2014-09-30 0.505 282,161,533 +508,001 3.67% 142,607,920
2014-10-03 2014-09-29 0.512 281,653,532 -312,616 3.66% 144,153,083
2014-09-30 2014-09-26 0.525 281,966,148 +65,863 3.66% 147,920,911
2014-09-29 2014-09-25 0.525 281,900,285 +7,816 3.66% 147,886,358
2014-09-26 2014-09-24 0.550 281,892,469 -1,507,073 3.66% 155,096,027
2014-09-25 2014-09-23 0.544 283,399,542 +203,200 3.68% 154,112,128
2014-09-24 2014-09-22 0.512 283,196,342 +78,154 3.68% 144,942,709
2014-09-22 2014-09-18 0.518 283,118,188 -58,615 3.68% 146,713,993
2014-09-19 2014-09-17 0.512 283,176,803 +29,308 3.68% 144,932,709
2014-09-18 2014-09-16 0.512 283,147,495 +357,621 3.68% 144,917,709
2014-09-17 2014-09-15 0.505 282,789,874 +156,308 3.67% 142,925,491
2014-09-16 2014-09-12 0.518 282,633,566 +250,093 3.67% 146,462,858
2014-09-15 2014-09-11 0.525 282,383,473 +122,691 3.67% 148,139,841
2014-09-12 2014-09-10 0.518 282,260,782 +375,139 3.67% 146,269,679
2014-09-10 2014-09-05 0.525 281,885,643 -527,539 3.66% 147,878,677
2014-09-08 2014-09-04 0.525 282,413,182 -22,859,108 3.67% 148,155,427
2014-09-05 2014-09-03 0.531 305,272,290 +93,785 3.97% 162,100,452
2014-09-04 2014-09-02 0.544 305,178,505 +105,507 3.97% 165,955,486
2014-09-03 2014-09-01 0.544 305,072,998 -3,907 3.96% 165,898,112
2014-09-02 2014-08-29 0.550 305,076,905 -58,692 3.96% 167,852,004
2014-08-29 2014-08-27 0.550 305,135,597 +781,541 3.97% 167,884,296
2014-08-28 2014-08-26 0.550 304,354,056 +187,569 3.96% 167,454,296
2014-08-27 2014-08-25 0.569 304,166,487 -48,405 3.95% 173,188,925
2014-08-26 2014-08-22 0.576 304,214,892 -188,187 3.95% 175,162,739
2014-08-25 2014-08-21 0.557 304,403,079 -199,292 3.96% 169,428,724
2014-08-22 2014-08-20 0.569 304,602,371 +39,077 3.96% 173,437,112
2014-08-20 2014-08-18 0.569 304,563,294 +35,053 3.96% 173,414,862
2014-08-19 2014-08-15 0.589 304,528,241 +67,400 3.96% 179,239,675
2014-08-18 2014-08-14 0.576 304,460,841 +16,102 3.96% 175,304,353
2014-08-15 2014-08-13 0.582 304,444,739 -560,755 3.96% 177,242,805
2014-08-14 2014-08-12 0.576 305,005,494 -180,057 3.96% 175,617,956
2014-08-13 2014-08-11 0.576 305,185,551 +308,458 3.97% 175,721,631
2014-08-12 2014-08-08 0.569 304,877,093 -46,892 3.96% 173,593,536
2014-08-11 2014-08-07 0.582 304,923,985 -156,308 3.96% 177,521,814
2014-08-08 2014-08-06 0.582 305,080,293 -109,416 3.96% 177,612,814
2014-08-07 2014-08-05 0.576 305,189,709 -195,385 3.97% 175,724,025
2014-08-05 2014-08-01 0.576 305,385,094 +773,725 3.97% 175,836,525
2014-08-04 2014-07-31 0.589 304,611,369 +9,769 3.96% 179,288,603
2014-08-01 2014-07-30 0.589 304,601,600 +5,439,519 3.96% 179,282,853
2014-07-30 2014-07-28 0.576 299,162,081 +55,856 3.89% 172,253,400
2014-07-29 2014-07-25 0.589 299,106,225 +1,266,095 3.89% 176,048,377
2014-07-25 2014-07-23 0.601 297,840,130 -31,441 3.87% 179,114,116
2014-07-24 2014-07-22 0.582 297,871,571 -552,806 3.87% 173,416,012
2014-07-23 2014-07-21 0.589 298,424,377 -103,633 3.88% 175,647,054
2014-07-22 2014-07-18 0.582 298,528,010 -23,466 3.88% 173,798,181
2014-07-21 2014-07-17 0.595 298,551,476 +96,333 3.88% 177,631,883
2014-07-18 2014-07-16 0.608 298,455,143 -1,819 3.88% 181,393,374
2014-07-17 2014-07-15 0.614 298,456,962 -21,493 3.88% 183,303,896
2014-07-16 2014-07-14 0.621 298,478,455 +261,344 3.88% 185,226,649
2014-07-15 2014-07-11 0.627 298,217,111 -34,654 3.88% 186,972,348
2014-07-14 2014-07-10 0.614 298,251,765 +18,053,576 3.88% 183,177,869
2014-07-11 2014-07-09 0.614 280,198,189 +31,262 3.64% 172,089,869
2014-07-10 2014-07-08 0.621 280,166,927 +70,097 3.64% 173,863,072
2014-07-09 2014-07-07 0.640 280,096,830 -713,453 3.64% 179,195,435
2014-07-08 2014-07-04 0.627 280,810,283 -1,094,157 3.65% 176,058,838
2014-07-07 2014-07-03 0.633 281,904,440 +128,955 3.66% 178,548,357
2014-07-04 2014-07-02 0.633 281,775,485 +148,492 3.66% 178,466,681
2014-07-03 2014-06-30 0.621 281,626,993 -539,262 3.66% 174,769,144
2014-07-02 2014-06-27 0.627 282,166,255 +472,831 3.67% 176,908,988
2014-06-30 2014-06-26 0.633 281,693,424 +25,627 3.66% 178,414,707
2014-06-27 2014-06-25 0.640 281,667,797 -39,077 3.66% 180,200,481
2014-06-26 2014-06-24 0.653 281,706,874 -11,723 3.66% 183,829,990
2014-06-25 2014-06-23 0.640 281,718,597 -234,462 3.66% 180,232,980
2014-06-23 2014-06-19 0.653 281,953,059 -369,011 3.66% 183,990,640
2014-06-20 2014-06-18 0.665 282,322,070 -3,907 3.67% 187,843,822
2014-06-18 2014-06-16 0.633 282,325,977 -5,862 3.67% 178,815,344
2014-06-17 2014-06-13 0.627 282,331,839 +273,539 3.67% 177,012,803
2014-06-16 2014-06-12 0.665 282,058,300 +625,232 3.67% 187,668,322
2014-06-13 2014-06-11 0.653 281,433,068 +457,201 3.66% 183,651,316
2014-06-12 2014-06-10 0.691 280,975,867 +156,308 3.65% 194,138,434
2014-06-11 2014-06-09 0.691 280,819,559 -787,401 3.65% 194,030,434
2014-06-10 2014-06-06 0.704 281,606,960 -140,678 3.66% 198,177,715
2014-06-09 2014-06-05 0.678 281,747,638 -26,117 3.66% 191,066,653
2014-06-05 2014-06-03 0.691 281,773,755 -1,719 3.66% 194,689,730
2014-06-04 2014-05-30 0.717 281,775,474 +20,206 3.66% 201,901,692
2014-05-30 2014-05-28 0.704 281,755,268 +18,806 3.66% 198,282,085
2014-05-29 2014-05-27 0.653 281,736,462 -39,077 3.66% 183,849,298
2014-05-28 2014-05-26 0.665 281,775,539 -117,231 3.66% 187,480,186
2014-05-27 2014-05-23 0.665 281,892,770 -117,231 3.66% 187,558,186
2014-05-26 2014-05-22 0.678 282,010,001 -13,677 3.66% 191,244,574
2014-05-23 2014-05-21 0.665 282,023,678 +508,001 3.66% 187,645,286
2014-05-22 2014-05-20 0.665 281,515,677 +1,187,941 3.66% 187,307,286
2014-05-21 2014-05-19 0.665 280,327,736 +906,586 3.64% 186,516,886
2014-05-20 2014-05-16 0.665 279,421,150 -1,355,972 3.63% 185,913,687
2014-05-19 2014-05-15 0.665 280,777,122 +85,970 3.65% 186,815,886
2014-05-16 2014-05-14 0.691 280,691,152 -8,964 3.65% 193,941,712
2014-05-15 2014-05-13 0.691 280,700,116 -127,000 3.65% 193,947,906
2014-05-14 2014-05-12 0.691 280,827,116 -21,493 3.65% 194,035,656
2014-05-13 2014-05-09 0.717 280,848,609 +425,940 3.65% 201,237,562
2014-05-12 2014-05-08 0.691 280,422,669 -1,954 3.64% 193,756,206
2014-05-08 2014-05-05 0.717 280,424,623 -68,385 3.64% 200,933,762
2014-05-07 2014-05-02 0.717 280,493,008 +87,923 3.65% 200,982,762
2014-05-05 2014-04-30 0.742 280,405,085 +1,019,910 3.64% 208,095,468
2014-05-02 2014-04-29 0.729 279,385,175 +781,540 3.63% 203,763,765
2014-04-30 2014-04-28 0.717 278,603,635 +340,752 3.62% 199,628,962
2014-04-29 2014-04-25 0.729 278,262,883 -15,631 3.62% 202,945,245
2014-04-28 2014-04-24 0.742 278,278,514 +50,800 3.62% 206,517,288
2014-04-25 2014-04-23 0.755 278,227,714 -39,077 3.62% 210,039,581
2014-04-24 2014-04-22 0.755 278,266,791 +123,093 3.62% 210,069,081
2014-04-23 2014-04-17 0.768 278,143,698 +21,492 3.61% 213,535,073
2014-04-22 2014-04-16 0.755 278,122,206 +650,191 3.61% 209,959,931
2014-04-17 2014-04-15 0.768 277,472,015 +742,463 3.61% 213,019,412
2014-04-16 2014-04-14 0.781 276,729,552 +2,225,435 3.60% 215,990,236
2014-04-15 2014-04-11 0.768 274,504,117 -140,677 3.57% 210,740,912
2014-04-14 2014-04-10 0.793 274,644,794 -818,793 3.57% 217,877,209
2014-04-11 2014-04-09 0.781 275,463,587 +408,355 3.58% 215,002,137
2014-04-10 2014-04-08 0.781 275,055,232 +965,202 3.57% 214,683,412
2014-04-09 2014-04-07 0.781 274,090,030 +336,062 3.56% 213,930,062
2014-04-08 2014-04-04 0.819 273,753,968 +1,809,265 3.56% 224,176,013
2014-04-07 2014-04-03 0.844 271,944,703 +570,524 3.53% 229,653,613
2014-04-04 2014-04-02 0.806 271,374,179 +231,688 3.53% 218,754,913
2014-04-03 2014-04-01 0.793 271,142,491 +597,813 3.52% 215,098,813
2014-04-02 2014-03-31 0.832 270,544,678 +1,959,292 3.52% 225,009,625
2014-04-01 2014-03-28 0.793 268,585,386 -1,714 3.49% 213,070,248
2014-03-31 2014-03-27 0.806 268,587,100 +148,493 3.49% 216,508,247
2014-03-28 2014-03-26 0.819 268,438,607 +390,770 3.49% 219,823,285
2014-03-27 2014-03-25 0.819 268,047,837 +1,631,465 7.62% 219,503,285
2014-03-26 2014-03-24 0.832 266,416,372 +1,035,982 7.58% 221,576,149
2014-03-25 2014-03-21 0.806 265,380,390 +373,185 7.55% 213,923,315
2014-03-24 2014-03-20 0.806 265,007,205 -15,630 7.54% 213,622,491
2014-03-21 2014-03-19 0.832 265,022,835 -7,681 7.54% 220,417,156
2014-03-20 2014-03-18 0.819 265,030,516 +265,723 7.54% 217,032,413
2014-03-19 2014-03-17 0.832 264,764,793 +779,587 7.53% 220,202,545
2014-03-18 2014-03-14 0.857 263,985,206 +163,703 7.51% 226,309,682
2014-03-17 2014-03-13 0.793 263,821,503 +633,047 7.50% 209,291,034
2014-03-14 2014-03-12 0.806 263,188,456 +1,993 7.49% 212,156,396
2014-03-12 2014-03-10 0.806 263,186,463 +267,645 7.49% 212,154,789
2014-03-11 2014-03-07 0.819 262,918,818 -1,084,052 7.48% 215,303,152
2014-03-10 2014-03-06 0.806 264,002,870 +1,391,141 7.51% 212,812,896
2014-03-07 2014-03-05 0.793 262,611,729 -62,523 7.47% 208,331,313
2014-03-06 2014-03-04 0.793 262,674,252 -175,846 7.47% 208,380,913
2014-03-05 2014-03-03 0.793 262,850,098 +224,692 7.48% 208,520,413
2014-03-04 2014-02-28 0.793 262,625,406 -118,984 7.47% 208,342,163
2014-03-03 2014-02-27 0.806 262,744,390 +68 7.47% 211,798,434
2014-02-28 2014-02-26 0.793 262,744,322 -76,545 7.47% 208,436,500
2014-02-26 2014-02-24 0.832 262,820,867 -223,975 7.48% 218,585,799
2014-02-25 2014-02-21 0.832 263,044,842 -175,779 7.48% 218,772,077
2014-02-24 2014-02-20 0.819 263,220,621 -300,893 7.49% 215,550,298
2014-02-21 2014-02-19 0.742 263,521,514 +314,570 7.50% 195,565,757
2014-02-20 2014-02-18 0.717 263,206,944 +1,563,080 7.49% 188,596,710
2014-02-19 2014-02-17 0.729 261,643,864 +595,924 7.44% 190,824,509
2014-02-18 2014-02-14 0.742 261,047,940 -5,861 7.43% 193,730,057
2014-02-17 2014-02-13 0.742 261,053,801 -15,364 7.43% 193,734,407
2014-02-14 2014-02-12 0.755 261,069,165 -4,541,285 7.43% 197,086,254
2014-02-13 2014-02-11 0.755 265,610,450 -580,294 7.56% 200,514,560
2014-02-12 2014-02-10 0.755 266,190,744 -91,831 7.57% 200,952,635
2014-02-11 2014-02-07 0.768 266,282,575 -57,417 7.57% 204,429,112
2014-02-10 2014-02-06 0.755 266,339,992 -62,523 7.58% 201,065,305
2014-02-07 2014-02-05 0.755 266,402,515 +2,579,082 7.58% 201,112,505
2014-02-06 2014-02-04 0.768 263,823,433 -39,077 7.50% 202,541,192
2014-02-05 2014-01-30 0.768 263,862,510 -138,723 7.51% 202,571,192
2014-02-04 2014-01-28 0.768 264,001,233 -117,231 7.51% 202,677,691
2014-01-29 2014-01-27 0.742 264,118,464 +1,094,423 7.51% 196,008,768
2014-01-28 2014-01-24 0.781 263,024,041 +89,877 7.48% 205,292,945
2014-01-27 2014-01-23 0.793 262,934,164 +1,954 7.48% 208,587,103
2014-01-23 2014-01-21 0.781 262,932,210 -78,154 7.48% 205,221,270
2014-01-22 2014-01-20 0.793 263,010,364 -4,657 7.48% 208,647,553
2014-01-21 2014-01-17 0.781 263,015,021 +152,401 7.48% 205,285,904
2014-01-20 2014-01-16 0.793 262,862,620 +39,077 7.48% 208,530,347
2014-01-17 2014-01-15 0.793 262,823,543 -14,673 7.48% 208,499,347
2014-01-16 2014-01-14 0.781 262,838,216 +367,324 7.48% 205,147,906
2014-01-15 2014-01-13 0.819 262,470,892 +182,441 7.47% 214,936,348
2014-01-14 2014-01-10 0.832 262,288,451 -45,485 7.46% 218,142,993
2014-01-10 2014-01-08 0.844 262,333,936 -177,342 7.46% 221,537,451
2014-01-09 2014-01-07 0.844 262,511,278 -322,385 7.47% 221,687,214
2014-01-08 2014-01-06 0.819 262,833,663 +399,120 7.48% 215,233,419
2014-01-07 2014-01-03 0.832 262,434,543 +246,185 7.47% 218,264,497
2014-01-06 2014-01-02 0.857 262,188,358 -3,852,993 7.46% 224,769,278
2014-01-03 2013-12-31 0.870 266,041,351 +5,050,703 7.57% 231,476,443
2014-01-02 2013-12-27 0.870 260,990,648 -328,247 7.42% 227,081,943
2013-12-30 2013-12-24 0.844 261,318,895 -248,655 7.43% 220,680,263
2013-12-27 2013-12-20 0.806 261,567,550 +1,832,912 7.44% 210,849,782
2013-12-23 2013-12-19 0.806 259,734,638 +262,774 7.39% 209,372,271
2013-12-20 2013-12-18 0.832 259,471,864 +238,370 7.38% 215,800,463
2013-12-19 2013-12-17 0.806 259,233,494 +289,237 7.37% 208,968,298
2013-12-18 2013-12-16 0.819 258,944,257 -390,770 7.37% 212,048,400
2013-12-17 2013-12-13 0.806 259,335,027 +103,554 7.38% 209,050,144
2013-12-16 2013-12-12 0.806 259,231,473 -246,185 7.37% 208,966,669
2013-12-13 2013-12-11 0.806 259,477,658 +937,848 7.38% 209,165,119
2013-12-12 2013-12-10 0.819 258,539,810 +996,463 7.35% 211,717,200
2013-12-11 2013-12-09 0.819 257,543,347 +156,308 7.33% 210,901,201
2013-12-10 2013-12-06 0.806 257,387,039 +168,031 7.32% 207,479,870
2013-12-09 2013-12-05 0.832 257,219,008 +1,539,634 7.32% 213,926,782
2013-12-06 2013-12-04 0.806 255,679,374 +259,863 7.27% 206,103,320
2013-12-05 2013-12-03 0.819 255,419,511 +427,893 7.27% 209,162,000
2013-12-04 2013-12-02 0.857 254,991,618 -633,048 7.25% 218,599,644
2013-12-03 2013-11-29 0.870 255,624,666 +54,708 7.27% 222,413,126
2013-12-02 2013-11-28 0.870 255,569,958 -414,149 7.27% 222,365,526
2013-11-29 2013-11-27 0.896 255,984,107 -359,508 7.28% 229,276,628
2013-11-28 2013-11-26 0.883 256,343,615 +6,383 7.29% 226,318,647
2013-11-27 2013-11-25 0.883 256,337,232 +177,801 7.29% 226,313,012
2013-11-26 2013-11-22 0.896 256,159,431 +226,646 7.29% 229,433,660
2013-11-25 2013-11-21 0.896 255,932,785 +42,947 7.28% 229,230,661
2013-11-21 2013-11-19 0.896 255,889,838 +95,739 7.28% 229,192,194
2013-11-20 2013-11-18 0.896 255,794,099 -4,159,880 7.28% 229,106,444
2013-11-19 2013-11-15 0.908 259,953,979 +717,063 7.39% 236,158,489
2013-11-18 2013-11-14 0.908 259,236,916 -571,875 7.37% 235,507,064
2013-11-15 2013-11-13 0.883 259,808,791 +293,078 7.39% 229,377,955
2013-11-14 2013-11-12 0.896 259,515,713 +236,416 7.38% 232,439,772
2013-11-13 2013-11-11 0.883 259,279,297 +468,924 7.38% 228,910,479
2013-11-12 2013-11-08 0.896 258,810,373 +473,311 7.36% 231,808,022
2013-11-11 2013-11-07 0.921 258,337,062 -211,016 7.35% 237,995,067
2013-11-08 2013-11-06 0.947 258,548,078 +58,615 7.35% 244,805,842
2013-11-07 2013-11-05 0.947 258,489,463 -2,262,558 7.35% 244,750,342
2013-11-06 2013-11-04 0.934 260,752,021 +2,780,329 7.42% 243,556,254
2013-11-05 2013-11-01 0.921 257,971,692 +406,400 7.34% 237,658,467
2013-11-04 2013-10-31 0.921 257,565,292 +14,706,631 7.33% 237,284,068
2013-11-01 2013-10-30 0.934 242,858,661 +416,170 6.91% 226,842,905
2013-10-31 2013-10-29 0.896 242,442,491 +429,847 6.90% 217,147,844
2013-10-30 2013-10-28 0.896 242,012,644 -948,178 6.88% 216,762,844
2013-10-29 2013-10-25 0.908 242,960,822 -29,307 6.91% 220,720,840
2013-10-28 2013-10-24 0.896 242,990,129 +638,909 6.91% 217,638,345
2013-10-25 2013-10-23 0.908 242,351,220 -656,494 6.89% 220,167,039
2013-10-24 2013-10-22 0.947 243,007,714 -78,154 6.91% 230,091,472
2013-10-23 2013-10-21 0.947 243,085,868 -562,709 6.91% 230,165,472
2013-10-22 2013-10-18 0.972 243,648,577 +289,361 6.93% 236,933,361
2013-10-21 2013-10-17 0.985 243,359,216 +136,769 6.92% 239,765,817
2013-10-18 2013-10-16 0.972 243,222,447 +758,563 6.92% 236,518,975
2013-10-17 2013-10-15 0.985 242,463,884 -4,529,062 6.90% 238,883,705
2013-10-16 2013-10-11 0.960 246,992,946 +4,554,775 7.03% 237,025,219
2013-10-15 2013-10-10 0.870 242,438,171 +5,703,288 6.90% 210,939,861
2013-10-11 2013-10-09 0.793 236,734,883 +162,716 6.73% 187,803,071
2013-10-10 2013-10-08 0.806 236,572,167 +15,631 6.73% 190,700,987
2013-10-09 2013-10-07 0.806 236,556,536 +15,506 6.73% 190,688,387
2013-10-08 2013-10-04 0.819 236,541,030 +508,001 6.73% 193,702,489
2013-10-07 2013-10-03 0.832 236,033,029 +54,708 6.71% 196,306,590
2013-10-04 2013-10-02 0.844 235,978,321 +150,446 6.71% 199,280,491
2013-10-03 2013-09-30 0.806 235,827,875 -207,108 6.71% 190,101,013
2013-10-02 2013-09-27 0.781 236,034,983 +530,623 6.71% 184,227,710
2013-09-30 2013-09-26 0.819 235,504,360 -144,585 6.70% 192,853,564
2013-09-27 2013-09-25 0.819 235,648,945 +54,682 6.70% 192,971,964
2013-09-26 2013-09-24 0.844 235,594,263 -461,109 6.70% 198,956,160
2013-09-25 2013-09-23 0.870 236,055,372 -154,354 6.71% 205,386,335
2013-09-24 2013-09-19 0.883 236,209,726 -2,200,693 6.72% 208,542,997
2013-09-23 2013-09-18 0.896 238,410,419 +303,048 6.78% 213,536,448
2013-09-19 2013-09-17 0.857 238,107,371 -4,065,483 6.77% 204,125,088
2013-09-18 2013-09-16 0.819 242,172,854 -639,130 6.89% 198,314,367
2013-09-17 2013-09-13 0.781 242,811,984 -177,347 6.91% 189,517,228
2013-09-16 2013-09-12 0.781 242,989,331 -23,446 6.91% 189,655,649
2013-09-13 2013-09-11 0.793 243,012,777 +261,816 6.91% 192,783,358
2013-09-12 2013-09-10 0.806 242,750,961 +279,735 6.91% 195,681,717
2013-09-11 2013-09-09 0.755 242,471,226 -148,492 6.90% 183,046,304
2013-09-10 2013-09-06 0.742 242,619,718 -66,431 6.90% 180,054,023
2013-09-09 2013-09-05 0.729 242,686,149 -2,190,132 6.90% 176,998,094
2013-09-06 2013-09-04 0.729 244,876,281 -3,668 6.97% 178,595,421
2013-09-05 2013-09-03 0.729 244,879,949 -4,626,717 6.97% 178,598,096
2013-09-04 2013-09-02 0.729 249,506,666 -26,436 7.10% 181,972,496
2013-09-03 2013-08-30 0.691 249,533,102 +328,247 7.10% 172,413,262
2013-09-02 2013-08-29 0.678 249,204,855 -53,104 7.09% 168,997,824
2013-08-30 2013-08-28 0.678 249,257,959 -156,308 7.09% 169,033,836
2013-08-28 2013-08-26 0.704 249,414,267 +109,416 7.09% 175,522,471
2013-08-27 2013-08-23 0.717 249,304,851 -820 7.09% 178,635,389
2013-08-26 2013-08-22 0.704 249,305,671 +158,262 7.09% 175,446,048
2013-08-23 2013-08-21 0.691 249,147,409 +296,985 7.09% 172,146,770
2013-08-22 2013-08-20 0.717 248,850,424 +23,446 7.08% 178,309,776
2013-08-21 2013-08-19 0.729 248,826,978 -9,635 7.08% 181,476,780
2013-08-20 2013-08-16 0.717 248,836,613 +691,663 7.08% 178,299,880
2013-08-19 2013-08-15 0.742 248,144,950 +203,201 7.06% 184,154,433
2013-08-16 2013-08-13 0.755 247,941,749 -13,677 7.05% 187,176,109
2013-08-15 2013-08-12 0.742 247,955,426 +413,955 7.05% 184,013,783
2013-08-13 2013-08-09 0.768 247,541,471 -506,165 7.04% 190,041,286
2013-08-12 2013-08-08 0.755 248,047,636 +336,062 7.06% 187,256,045
2013-08-09 2013-08-07 0.755 247,711,574 -78,154 7.05% 187,002,346
2013-08-08 2013-08-06 0.768 247,789,728 -235,705 7.05% 190,231,877
2013-08-07 2013-08-05 0.781 248,025,433 -429,847 7.06% 193,586,378
2013-08-06 2013-08-02 0.768 248,455,280 +92,310 7.07% 190,742,831
2013-08-05 2013-08-01 0.781 248,362,970 +1,643,188 7.06% 193,849,829
2013-08-02 2013-07-31 0.781 246,719,782 +1,439,988 7.02% 192,567,304
2013-08-01 2013-07-30 0.793 245,279,794 +803,511 6.98% 194,581,795
2013-07-31 2013-07-29 0.793 244,476,283 -182,392 6.95% 193,944,365
2013-07-30 2013-07-26 0.806 244,658,675 -1,034,567 6.96% 197,219,527
2013-07-29 2013-07-25 0.781 245,693,242 -615,191 6.99% 191,766,079
2013-07-26 2013-07-24 0.781 246,308,433 -4,558,332 7.01% 192,246,242
2013-07-25 2013-07-23 0.768 250,866,765 -31,262 7.14% 192,594,164
2013-07-24 2013-07-22 0.742 250,898,027 -168,031 7.14% 186,197,559
2013-07-23 2013-07-19 0.729 251,066,058 +1,457,572 7.14% 183,109,806
2013-07-22 2013-07-18 0.742 249,608,486 -486,509 7.10% 185,240,559
2013-07-19 2013-07-17 0.755 250,094,995 -70,338 7.11% 188,801,637
2013-07-18 2013-07-16 0.755 250,165,333 -472,832 7.12% 188,854,737
2013-07-17 2013-07-15 0.755 250,638,165 -9,769 7.13% 189,211,687
2013-07-16 2013-07-12 0.755 250,647,934 -37,104 7.13% 189,219,062
2013-07-15 2013-07-11 0.755 250,685,038 +128,954 7.13% 189,247,072
2013-07-12 2013-07-10 0.742 250,556,084 -113,323 7.13% 185,943,795
2013-07-11 2013-07-09 0.717 250,669,407 -758,094 7.13% 179,613,139
2013-07-10 2013-07-08 0.729 251,427,501 +201,247 7.15% 183,373,417
2013-07-09 2013-07-05 0.755 251,226,254 +433,754 7.15% 189,655,647
2013-07-08 2013-07-04 0.742 250,792,500 +156,308 7.13% 186,119,245
2013-07-05 2013-07-03 0.729 250,636,192 +1,531,819 7.13% 182,796,292
2013-07-04 2013-07-02 0.742 249,104,373 -187,570 7.09% 184,866,444
2013-07-03 2013-06-28 0.729 249,291,943 +1,828,804 7.09% 181,815,892
2013-07-02 2013-06-27 0.717 247,463,139 +273,539 7.04% 177,315,740
2013-06-28 2013-06-26 0.717 247,189,600 +1,340,341 7.03% 177,119,740
2013-06-27 2013-06-25 0.691 245,849,259 -578,339 6.99% 169,867,935
2013-06-26 2013-06-24 0.678 246,427,598 +1,578,845 7.01% 167,114,432
2013-06-25 2013-06-21 0.768 244,848,753 -345,831 6.96% 187,974,046
2013-06-24 2013-06-20 0.781 245,194,584 +1,664,680 6.97% 191,376,872
2013-06-21 2013-06-19 0.793 243,529,904 +726,832 6.93% 193,193,598
2013-06-20 2013-06-18 0.793 242,803,072 +875,325 6.91% 192,616,998
2013-06-19 2013-06-17 0.793 241,927,747 -18,366 6.88% 191,922,598
2013-06-18 2013-06-14 0.793 241,946,113 +195,385 6.88% 191,937,168
2013-06-17 2013-06-13 0.781 241,750,728 -1,599,762 6.88% 188,688,907
2013-06-14 2013-06-11 0.832 243,350,490 +1,528,046 6.92% 202,392,458
2013-06-13 2013-06-10 0.819 241,822,444 -3,384,069 6.88% 198,027,417
2013-06-11 2013-06-07 0.819 245,206,513 +490,066 6.97% 200,798,618
2013-06-10 2013-06-06 0.819 244,716,447 -339,896 6.96% 200,397,305
2013-06-07 2013-06-05 0.832 245,056,343 -1,539,634 6.97% 203,811,201
2013-06-06 2013-06-04 0.857 246,595,977 -2,733,741 7.01% 211,402,215
2013-06-05 2013-06-03 0.870 249,329,718 -8,310,916 7.09% 216,936,037
2013-06-04 2013-05-31 0.883 257,640,634 +2,831,129 7.33% 227,463,749
2013-06-03 2013-05-30 0.819 254,809,505 +871,417 7.25% 208,662,469
2013-05-31 2013-05-29 0.806 253,938,088 +1,404,818 7.22% 204,699,668
2013-05-30 2013-05-28 0.781 252,533,270 -136,769 7.18% 197,104,791
2013-05-29 2013-05-27 0.793 252,670,039 +254,000 7.19% 200,444,517
2013-05-28 2013-05-24 0.806 252,416,039 +373,186 7.18% 203,472,743
2013-05-27 2013-05-23 0.781 252,042,853 +1,559,107 7.17% 196,722,016
2013-05-24 2013-05-22 0.793 250,483,746 +2,874,114 7.13% 198,710,119
2013-05-23 2013-05-21 0.806 247,609,632 +1,019,910 7.04% 199,598,295
2013-05-22 2013-05-20 0.844 246,589,722 -236,416 7.01% 208,241,676
2013-05-21 2013-05-16 0.857 246,826,138 -719,013 7.02% 211,599,528
2013-05-20 2013-05-15 0.857 247,545,151 +1,520,095 7.04% 212,215,924
2013-05-16 2013-05-14 0.832 246,025,056 +2,145,462 7.00% 204,616,871
2013-05-15 2013-05-13 0.870 243,879,594 +1,248,510 6.94% 212,194,010
2013-05-14 2013-05-10 0.857 242,631,084 -330,200 6.90% 208,003,185
2013-05-13 2013-05-09 0.832 242,961,284 -259,827 6.91% 202,068,759
2013-05-10 2013-05-08 0.832 243,221,111 -2,434,033 6.92% 202,284,855
2013-05-09 2013-05-07 0.819 245,655,144 +187,569 6.99% 201,166,000
2013-05-08 2013-05-06 0.832 245,467,575 +4,482,074 6.98% 204,153,219
2013-05-07 2013-05-03 0.793 240,985,501 +1,041,402 6.85% 191,175,109
2013-05-06 2013-05-02 0.793 239,944,099 +1,451,279 6.83% 190,348,959
2013-05-03 2013-04-30 0.781 238,492,820 +500,185 6.78% 186,146,077
2013-05-02 2013-04-29 0.781 237,992,635 +449,386 6.77% 185,755,677
2013-04-30 2013-04-26 0.793 237,543,249 +1,281,726 6.76% 188,444,352
2013-04-29 2013-04-25 0.793 236,261,523 +293,077 6.72% 187,427,552
2013-04-26 2013-04-24 0.781 235,968,446 +236,416 6.71% 184,175,777
2013-04-25 2013-04-23 0.793 235,732,030 +226,647 6.71% 187,007,502
2013-04-24 2013-04-22 0.781 235,505,383 +431,801 6.70% 183,814,352
2013-04-23 2013-04-19 0.768 235,073,582 -162,170 6.69% 180,469,502
2013-04-22 2013-04-18 0.768 235,235,752 +1,250,464 6.69% 180,594,002
2013-04-19 2013-04-17 0.768 233,985,288 +2,477,482 6.66% 179,634,002
2013-04-18 2013-04-16 0.742 231,507,806 +1,055,214 6.59% 171,807,602
2013-04-17 2013-04-15 0.742 230,452,592 +193,431 6.56% 171,024,502
2013-04-16 2013-04-12 0.781 230,259,161 -2,455,805 6.55% 179,719,622
2013-04-15 2013-04-11 0.768 232,714,966 +3,477,854 6.62% 178,658,757
2013-04-12 2013-04-10 0.704 229,237,112 -822,571 6.52% 161,323,027
2013-04-11 2013-04-09 0.678 230,059,683 +128,954 6.54% 156,014,560
2013-04-10 2013-04-08 0.665 229,930,729 +744,041 6.54% 152,985,089
2013-04-09 2013-04-05 0.729 229,186,688 -605,694 6.52% 167,152,543
2013-04-08 2013-04-03 0.755 229,792,382 +185,187 6.54% 173,474,795
2013-04-05 2013-04-02 0.755 229,607,195 +95,739 6.53% 173,334,993
2013-04-03 2013-03-28 0.768 229,511,456 +691,663 6.53% 176,199,374
2013-04-02 2013-03-27 0.781 228,819,793 +1,229,030 6.51% 178,596,180
2013-03-28 2013-03-26 0.793 227,590,763 +787,402 6.47% 180,548,991
2013-03-27 2013-03-25 0.819 226,803,361 -1,492,742 6.45% 185,728,351
2013-03-26 2013-03-22 0.793 228,296,103 -1,113,694 6.49% 181,108,541
2013-03-25 2013-03-21 0.857 229,409,797 +3,194,545 6.53% 196,668,818
2013-03-22 2013-03-20 0.908 226,215,252 +2,407,064 6.43% 205,508,115
2013-03-21 2013-03-19 0.896 223,808,188 +180,863 6.37% 200,457,705
2013-03-20 2013-03-18 1.011 223,627,325 -273,539 6.36% 226,048,018
2013-03-19 2013-03-15 1.036 223,900,864 +200,683 6.37% 232,054,253
2013-03-18 2013-03-14 0.998 223,700,181 +337,187 6.36% 223,259,363
2013-03-15 2013-03-13 0.934 223,362,994 +1,703,758 6.35% 208,632,915
2013-03-14 2013-03-12 0.896 221,659,236 +466,970 6.31% 198,532,959
2013-03-13 2013-03-11 0.921 221,192,266 +1,979,348 6.29% 203,775,129
2013-03-12 2013-03-08 0.896 219,212,918 +1,508,372 6.24% 196,341,872
2013-03-11 2013-03-07 0.896 217,704,546 -1,840,527 6.19% 194,990,872
2013-03-08 2013-03-06 0.896 219,545,073 +285,263 6.25% 196,639,372
2013-03-07 2013-03-05 0.908 219,259,810 -320,432 6.24% 199,189,355
2013-03-06 2013-03-04 0.908 219,580,242 +86,237 6.25% 199,480,456
2013-03-05 2013-03-01 0.908 219,494,005 +207,827 6.24% 199,402,112
2013-03-04 2013-02-28 0.947 219,286,178 +1,930,247 6.24% 207,630,773
2013-03-01 2013-02-27 0.934 217,355,931 +240,323 6.18% 203,021,999
2013-02-28 2013-02-26 0.844 217,115,608 -250,519 6.18% 183,351,186
2013-02-27 2013-02-25 0.883 217,366,127 -617,833 6.18% 191,906,507
2013-02-26 2013-02-22 0.921 217,983,960 +2,772,361 6.20% 200,819,452
2013-02-25 2013-02-21 0.934 215,211,599 +2,029,018 6.12% 201,019,078
2013-02-22 2013-02-20 0.960 213,182,581 +270,812 6.06% 204,579,316
2013-02-21 2013-02-19 0.947 212,911,769 +7,157,917 6.06% 201,595,174
2013-02-20 2013-02-18 0.921 205,753,852 +5,194,302 5.85% 189,552,368
2013-02-19 2013-02-15 0.793 200,559,550 -6,438,798 5.70% 159,104,982
2013-02-18 2013-02-14 1.024 206,998,348 -2,030,575 5.89% 211,887,633
2013-02-15 2013-02-08 1.139 209,028,923 +4,481,764 5.95% 238,037,364
2013-02-14 2013-02-07 1.100 204,547,159 +2,747,143 5.82% 225,081,938
2013-02-08 2013-02-06 1.036 201,800,016 +483,929 5.74% 209,148,598
2013-02-07 2013-02-05 1.011 201,316,087 +4,095,361 5.73% 203,495,268
2013-02-06 2013-02-04 0.998 197,220,726 +2,530,172 5.61% 196,832,088
2013-02-05 2013-02-01 0.934 194,690,554 +73,360 5.54% 181,851,331
2013-02-04 2013-01-31 0.896 194,617,194 +1,194,145 5.54% 174,312,283
2013-02-01 2013-01-30 0.896 193,423,049 -1,119,430 5.50% 173,242,726
2013-01-31 2013-01-29 0.908 194,542,479 -3,154,175 5.53% 176,734,582
2013-01-30 2013-01-28 0.857 197,696,654 +603,283 5.62% 169,481,721
2013-01-29 2013-01-25 0.883 197,093,371 +296,525 5.61% 174,008,255
2013-01-28 2013-01-24 0.896 196,796,846 +4,479,916 5.60% 176,264,526
2013-01-25 2013-01-23 0.806 192,316,930 -2,014,415 5.47% 155,026,810
2013-01-24 2013-01-22 0.755 194,331,345 +965,882 5.53% 146,704,559
2013-01-23 2013-01-21 0.755 193,365,463 -880,823 5.50% 145,975,396
2013-01-16 2013-01-14 0.640 194,246,286 +2,495,880 5.53% 124,271,480
2013-01-15 2013-01-11 0.608 191,750,406 +956,766 5.45% 116,540,974
2013-01-14 2013-01-10 0.640 190,793,640 -2,839,949 5.43% 122,062,607
2013-01-11 2013-01-09 0.627 193,633,589 +4,826,313 5.51% 121,401,910
2013-01-10 2013-01-08 0.614 188,807,276 +4,190,862 5.37% 115,960,134
2013-01-09 2013-01-07 0.595 184,616,414 +4,901,141 5.25% 109,842,904
2013-01-08 2013-01-04 0.569 179,715,273 -1,915,336 5.11% 102,327,825
2013-01-07 2013-01-03 0.537 181,630,609 +1,176,929 5.17% 97,608,373
2013-01-04 2013-01-02 0.531 180,453,680 +5,190,674 5.13% 95,821,416
2013-01-03 2012-12-31 0.499 175,263,006 +6,287,282 4.99% 87,458,819
2013-01-02 2012-12-27 0.429 168,975,724 -48,633 4.81% 72,429,897
2012-12-28 2012-12-24 0.422 169,024,357 +4,359,040 4.81% 71,369,388
2012-12-27 2012-12-20 0.416 164,665,317 -4,018,776 4.68% 68,475,347
2012-12-21 2012-12-19 0.422 168,684,093 +1,930,404 4.80% 71,225,714
2012-12-20 2012-12-18 0.409 166,753,689 -3,381,462 4.74% 68,276,959
2012-12-19 2012-12-17 0.416 170,135,151 +1,537,680 4.84% 70,749,953
2012-12-18 2012-12-14 0.416 168,597,471 -4,827,522 4.80% 70,110,515
2012-12-17 2012-12-13 0.422 173,424,993 -136,770 4.93% 73,227,527
2012-12-14 2012-12-12 0.416 173,561,763 +72,526 4.94% 72,174,894
2012-12-13 2012-12-11 0.416 173,489,237 -1,420,176 4.93% 72,144,735
2012-12-12 2012-12-10 0.416 174,909,413 -2,571,968 4.98% 72,735,309
2012-12-11 2012-12-07 0.422 177,481,381 +2,803,775 5.05% 74,940,310
2012-12-10 2012-12-06 0.422 174,677,606 -156,308 4.97% 73,756,435
2012-12-07 2012-12-05 0.416 174,833,914 +127,442 4.97% 72,703,913
2012-12-06 2012-12-04 0.416 174,706,472 +1,789,468 4.97% 72,650,917
2012-12-05 2012-12-03 0.422 172,917,004 +326,828 4.92% 73,013,032
2012-12-04 2012-11-30 0.416 172,590,176 +1,885,599 4.91% 71,770,864
2012-12-03 2012-11-29 0.416 170,704,577 -561,651 4.86% 70,986,746
2012-11-30 2012-11-28 0.416 171,266,228 -2,535,069 4.87% 71,220,306
2012-11-29 2012-11-27 0.397 173,801,297 +1,039,088 4.94% 68,938,757
2012-11-28 2012-11-26 0.403 172,762,209 +764,409 4.91% 69,631,868
2012-11-27 2012-11-23 0.390 171,997,800 +200,848 4.89% 67,123,018
2012-11-26 2012-11-22 0.377 171,796,952 +235,301 4.89% 64,846,451
2012-11-23 2012-11-21 0.384 171,561,651 -300,554 4.89% 65,855,222
2012-11-21 2012-11-19 0.384 171,862,205 +2,788,622 4.90% 65,970,591
2012-11-20 2012-11-16 0.377 169,073,583 -56,727 4.82% 63,818,489
2012-11-16 2012-11-14 0.384 169,130,310 +77,523 4.82% 64,921,933
2012-11-15 2012-11-13 0.390 169,052,787 +1,424,559 4.82% 65,973,712
2012-11-14 2012-11-12 0.390 167,628,228 +2,684,088 4.78% 65,417,770
2012-11-13 2012-11-09 0.384 164,944,140 +1,235,954 4.70% 63,315,040
2012-11-12 2012-11-08 0.390 163,708,186 -1,045,809 4.66% 63,887,954
2012-11-09 2012-11-07 0.384 164,753,995 +1,488,940 4.69% 63,242,052
2012-11-08 2012-11-06 0.377 163,265,055 -1,649,397 4.65% 61,626,003
2012-11-07 2012-11-05 0.371 164,914,452 -2,833,083 4.70% 61,193,523
2012-11-06 2012-11-02 0.365 167,747,535 -731,458 4.78% 61,171,587
2012-11-05 2012-11-01 0.371 168,478,993 -639,663 4.80% 62,516,190
2012-11-02 2012-10-31 0.377 169,118,656 -20,342 4.82% 63,835,502
2012-10-31 2012-10-29 0.371 169,138,998 -73,457 4.82% 62,761,092
2012-10-30 2012-10-26 0.377 169,212,455 +1,628,094 4.82% 63,870,907
2012-10-29 2012-10-25 0.377 167,584,361 +2,184,744 4.77% 63,256,367
2012-10-26 2012-10-24 0.371 165,399,617 +4,569,374 4.71% 61,373,549
2012-10-25 2012-10-22 0.365 160,830,243 +202,082 4.58% 58,649,096
2012-10-24 2012-10-19 0.358 160,628,161 +3,312,910 4.58% 57,547,765
2012-10-22 2012-10-18 0.352 157,315,251 +923,128 4.48% 55,354,415
2012-10-19 2012-10-17 0.358 156,392,123 -473,917 4.46% 56,030,133
2012-10-18 2012-10-16 0.345 156,866,040 +125,016 4.47% 54,192,781
2012-10-17 2012-10-15 0.345 156,741,024 +353,222 4.47% 54,149,592
2012-10-16 2012-10-12 0.345 156,387,802 -487,928 4.46% 54,027,564
2012-10-15 2012-10-11 0.345 156,875,730 -1,735,221 4.47% 54,196,129
2012-10-12 2012-10-10 0.345 158,610,951 +3,417,959 4.52% 54,795,599
2012-10-11 2012-10-09 0.397 155,192,992 -78,154 4.42% 61,557,722
2012-10-09 2012-10-05 0.403 155,271,146 +131,670,589 4.42% 62,582,089
2012-10-05 2012-10-03 0.397 23,600,557 -156,308 0.67% 9,361,225
2012-10-03 2012-09-27 0.397 23,756,865 +156,308 0.68% 9,423,225
2012-09-26 2012-09-24 0.403 23,600,557 +78,154 0.67% 9,512,213
2012-09-24 2012-09-20 0.429 23,522,403 +175,847 0.67% 10,082,663
2012-09-21 2012-09-19 0.441 23,346,556 -7,816 0.67% 10,306,012
2012-09-18 2012-09-14 0.409 23,354,372 +60,570 0.67% 9,562,400
2012-09-10 2012-09-06 0.397 23,293,802 +39,077 0.66% 9,239,550
2012-09-05 2012-09-03 0.422 23,254,725 +93,785 0.66% 9,819,150
2012-08-27 2012-08-23 0.416 23,160,940 +19,538 0.66% 9,631,375
2012-08-22 2012-08-20 0.422 23,141,402 +15,631 0.66% 9,771,300
2012-08-03 2012-08-01 0.429 23,125,771 +19,538 0.66% 9,912,650
2012-07-27 2012-07-25 0.429 23,106,233 +312,616 0.66% 9,904,275
2012-07-23 2012-07-19 0.435 22,793,617 +23,447 0.65% 9,916,100
2012-07-20 2012-07-18 0.422 22,770,170 +78,154 0.65% 9,614,550
2012-07-19 2012-07-17 0.429 22,692,016 +211,016 0.65% 9,726,725
2012-07-13 2012-07-11 0.435 22,481,000 -211,016 0.64% 9,780,100
2012-06-25 2012-06-21 0.441 22,692,016 -7,816 0.74% 10,017,075
2012-06-21 2012-06-19 0.429 22,699,832 +242,278 0.74% 9,730,075
2012-06-19 2012-06-15 0.435 22,457,554 +21,492 0.74% 9,769,900
2012-06-18 2012-06-14 0.429 22,436,062 -23,446 0.73% 9,617,013
2012-06-15 2012-06-13 0.435 22,459,508 -156,308 0.74% 9,770,750
2012-06-14 2012-06-12 0.435 22,615,816 +156,308 0.74% 9,838,750
2012-06-13 2012-06-11 0.435 22,459,508 -234,462 0.74% 9,770,750
2012-06-12 2012-06-08 0.435 22,693,970 -234,462 0.74% 9,872,750
2012-06-11 2012-06-07 0.435 22,928,432 -468,924 0.75% 9,974,750
2012-06-08 2012-06-06 0.429 23,397,356 -234,462 0.77% 10,029,062
2012-06-07 2012-06-05 0.429 23,631,818 -187,570 0.77% 10,129,562
2012-06-06 2012-06-04 0.429 23,819,388 -281,354 0.78% 10,209,963
2012-06-05 2012-06-01 0.435 24,100,742 -234,462 0.79% 10,484,750
2012-06-04 2012-05-31 0.435 24,335,204 -164,124 0.80% 10,586,750
2012-05-29 2012-05-25 0.441 24,499,328 -7,815 0.80% 10,814,888
2012-05-09 2012-05-07 0.486 24,507,143 -78,154 0.80% 11,915,850
2012-04-26 2012-04-24 0.493 24,585,297 -46,893 0.81% 12,111,137
2012-04-25 2012-04-23 0.486 24,632,190 +3,966,316 0.81% 11,976,650
2012-04-20 2012-04-18 0.486 20,665,874 +187,570 0.68% 10,048,150
2012-04-18 2012-04-16 0.486 20,478,304 -93,785 0.67% 9,956,950
2012-04-02 2012-03-29 0.531 20,572,089 -339,970 0.67% 10,923,838
2012-03-29 2012-03-27 0.544 20,912,059 -19,538 0.69% 11,371,938
2012-03-28 2012-03-26 0.512 20,931,597 -39,077 0.69% 10,713,000
2012-03-20 2012-03-16 0.531 20,970,674 -238,370 0.69% 11,135,487
2012-03-19 2012-03-15 0.531 21,209,044 -593,970 0.69% 11,262,062
2012-03-15 2012-03-13 0.512 21,803,014 -523,632 0.71% 11,159,000
2012-03-14 2012-03-12 0.525 22,326,646 -781,540 0.73% 11,712,675
2012-03-13 2012-03-09 0.537 23,108,186 -781,540 0.76% 12,418,350
2012-02-20 2012-02-16 0.569 23,889,726 +3,907 0.78% 13,602,537
2012-02-09 2012-02-07 0.525 23,885,819 -70,338 0.78% 12,530,625
2012-02-08 2012-02-06 0.512 23,956,157 +183,662 0.78% 12,261,000
2012-02-07 2012-02-03 0.473 23,772,495 -42,985 0.78% 11,254,475
2012-02-06 2012-02-02 0.473 23,815,480 -39,077 0.78% 11,274,825
2012-02-03 2012-02-01 0.467 23,854,557 -7,816 0.78% 11,140,712
2012-01-19 2012-01-17 0.403 23,862,373 -23,446 0.78% 9,617,738
2011-12-20 2011-12-16 0.390 23,885,819 -66,431 0.78% 9,321,563
2011-12-16 2011-12-14 0.397 23,952,250 -39,077 0.79% 9,500,725
2011-12-13 2011-12-09 0.397 23,991,327 +78,154 0.79% 9,516,225
2011-12-08 2011-12-06 0.403 23,913,173 +31,262 0.78% 9,638,213
2011-12-07 2011-12-05 0.409 23,881,911 +15,631 0.78% 9,778,400
2011-12-02 2011-11-30 0.409 23,866,280 -156,308 0.78% 9,772,000
2011-11-25 2011-11-23 0.409 24,022,588 +7,815 0.79% 9,836,000
2011-11-15 2011-11-11 0.435 24,014,773 -105,508 0.79% 10,447,350
2011-11-14 2011-11-10 0.422 24,120,281 -597,878 0.79% 10,184,625
2011-11-10 2011-11-08 0.454 24,718,159 +31,262 0.81% 11,227,763
2011-11-09 2011-11-07 0.473 24,686,897 +46,892 0.81% 11,687,375
2011-11-08 2011-11-04 0.454 24,640,005 -46,892 0.81% 11,192,263
2011-11-07 2011-11-03 0.454 24,686,897 +78,154 0.81% 11,213,562
2011-11-04 2011-11-02 0.480 24,608,743 +148,492 0.81% 11,807,812
2011-11-02 2011-10-31 0.493 24,460,251 +3,908 0.80% 12,049,538
2011-10-31 2011-10-27 0.493 24,456,343 -31,262 0.80% 12,047,612
2011-10-21 2011-10-19 0.493 24,487,605 -29,307 0.80% 12,063,013
2011-10-20 2011-10-18 0.473 24,516,912 -158,262 0.80% 11,606,900
2011-10-18 2011-10-14 0.461 24,675,174 +1,954 0.81% 11,366,100
2011-10-17 2011-10-13 0.473 24,673,220 +78,154 0.81% 11,680,900
2011-10-12 2011-10-10 0.448 24,595,066 -41,031 0.81% 11,014,500
2011-10-10 2011-10-06 0.435 24,636,097 -70,339 0.81% 10,717,650
2011-10-06 2011-10-03 0.416 24,706,436 +156,308 0.81% 10,274,063
2011-10-04 2011-09-30 0.435 24,550,128 -60,569 0.81% 10,680,250
2011-10-03 2011-09-28 0.454 24,610,697 -41,031 0.81% 11,178,950
2011-09-28 2011-09-26 0.441 24,651,728 -156,308 0.81% 10,882,162
2011-09-27 2011-09-23 0.454 24,808,036 -23,446 0.81% 11,268,587
2011-09-26 2011-09-22 0.467 24,831,482 -1,954 0.81% 11,596,962
2011-09-19 2011-09-15 0.563 24,833,436 -494,324 0.81% 13,981,000
2011-09-16 2011-09-14 0.467 25,327,760 -54,708 0.83% 11,828,737
2011-09-06 2011-09-02 0.467 25,382,468 +5,862 0.83% 11,854,287
2011-09-05 2011-09-01 0.461 25,376,606 -54,708 0.83% 11,689,200
2011-09-02 2011-08-31 0.467 25,431,314 -166,078 0.83% 11,877,100
2011-09-01 2011-08-30 0.467 25,597,392 -429,847 0.84% 11,954,663
2011-08-29 2011-08-25 0.486 26,027,239 +31,262 0.85% 12,654,950
2011-08-26 2011-08-24 0.448 25,995,977 +7,815 0.85% 11,641,875
2011-08-23 2011-08-19 0.486 25,988,162 +23,447 0.85% 12,635,950
2011-08-22 2011-08-18 0.499 25,964,715 -109,416 0.85% 12,956,775
2011-08-19 2011-08-17 0.499 26,074,131 +35,169 0.86% 13,011,375
2011-08-18 2011-08-16 0.499 26,038,962 +183,662 0.85% 12,993,825
2011-08-16 2011-08-12 0.544 25,855,300 -78,154 0.85% 14,060,063
2011-08-12 2011-08-10 0.518 25,933,454 +19,539 0.85% 13,438,913
2011-08-10 2011-08-08 0.512 25,913,915 +244,231 0.85% 13,263,000
2011-08-08 2011-08-04 0.633 25,669,684 +7,815 0.84% 16,258,275
2011-08-02 2011-07-29 0.653 25,661,869 -7,815 0.84% 16,745,850
2011-08-01 2011-07-28 0.665 25,669,684 -78,154 0.84% 17,079,400
2011-07-27 2011-07-25 0.665 25,747,838 -9,769 0.84% 17,131,400
2011-07-18 2011-07-14 0.691 25,757,607 -1,954 0.85% 17,797,050
2011-07-15 2011-07-13 0.678 25,759,561 -78,154 0.85% 17,468,800
2011-07-14 2011-07-12 0.704 25,837,715 -1,954 0.85% 18,183,000
2011-07-12 2011-07-08 0.691 25,839,669 -15,631 0.85% 17,853,750
2011-06-29 2011-06-27 0.678 25,855,300 -39,077 0.85% 17,533,725
2011-06-23 2011-06-21 0.691 25,894,377 -7,815 0.85% 17,891,550
2011-06-22 2011-06-20 0.691 25,902,192 -1,830,758 0.85% 17,896,950
2011-06-17 2011-06-15 0.717 27,732,950 -3,908 0.91% 19,871,600
2011-06-14 2011-06-10 0.704 27,736,858 +160,216 0.91% 19,519,500
2011-06-13 2011-06-09 0.704 27,576,642 +9,769 0.90% 19,406,750
2011-06-08 2011-06-03 0.729 27,566,873 +93,785 0.90% 20,105,325
2011-06-07 2011-06-02 0.729 27,473,088 +80,108 0.90% 20,036,925
2011-06-03 2011-06-01 0.742 27,392,980 +44,939 0.90% 20,329,000
2011-06-02 2011-05-31 0.742 27,348,041 +39,077 0.90% 20,295,650
2011-06-01 2011-05-30 0.742 27,308,964 -10,160,021 0.90% 20,266,650
2011-05-31 2011-05-27 0.742 37,468,985 -7,816 1.23% 27,806,650
2011-05-30 2011-05-26 0.755 37,476,801 +7,816 1.23% 28,291,975
2011-05-25 2011-05-23 0.755 37,468,985 -465,017 1.23% 28,286,075
2011-05-24 2011-05-20 0.793 37,934,002 -105,508 1.24% 30,093,250
2011-05-19 2011-05-17 0.793 38,039,510 +74,247 1.25% 30,176,950
2011-05-17 2011-05-13 0.819 37,965,263 +177,800 1.25% 31,089,600
2011-05-13 2011-05-11 0.781 37,787,463 +156,308 1.24% 29,493,500
2011-05-12 2011-05-09 0.793 37,631,155 +15,631 1.23% 29,853,000
2011-05-09 2011-05-05 0.817 37,615,524 +1,131,506 1.23% 30,743,696
2011-05-06 2011-05-04 0.817 36,484,018 +5,690 1.23% 29,818,900
2011-05-05 2011-05-03 0.817 36,478,328 -17,069 1.23% 29,814,250
2011-05-04 2011-04-29 0.830 36,495,397 +75,859 1.23% 30,309,300
2011-05-03 2011-04-28 0.844 36,419,538 -108,098 1.23% 30,726,400
2011-04-27 2011-04-21 0.857 36,527,636 +250,332 1.23% 31,299,125
2011-04-26 2011-04-20 0.844 36,277,304 +227,575 1.23% 30,606,400
2011-04-21 2011-04-19 0.844 36,049,729 +98,615 1.22% 30,414,400
2011-04-20 2011-04-18 0.830 35,951,114 +26,551 1.22% 29,857,275
2011-04-18 2011-04-14 0.844 35,924,563 -15,172 1.21% 30,308,800
2011-04-15 2011-04-13 0.830 35,939,735 -75,858 1.21% 29,847,825
2011-04-14 2011-04-12 0.830 36,015,593 +109,994 1.22% 29,910,825
2011-04-12 2011-04-08 0.830 35,905,599 -37,929 1.21% 29,819,475
2011-04-08 2011-04-06 0.830 35,943,528 -18,964 1.22% 29,850,975
2011-04-07 2011-04-04 0.830 35,962,492 +147,923 1.22% 29,866,725
2011-04-06 2011-04-01 0.817 35,814,569 +37,929 1.21% 29,271,750
2011-04-04 2011-03-31 0.830 35,776,640 +75,858 1.21% 29,712,375
2011-04-01 2011-03-30 0.804 35,700,782 +98,616 1.21% 28,708,125
2011-03-30 2011-03-28 0.804 35,602,166 -22,757 1.21% 28,628,825
2011-03-29 2011-03-25 0.830 35,624,923 -7,586 1.21% 29,586,375
2011-03-28 2011-03-24 0.804 35,632,509 +53,101 1.21% 28,653,225
2011-03-25 2011-03-23 0.817 35,579,408 +22,757 1.20% 29,079,550
2011-03-24 2011-03-22 0.817 35,556,651 +151,717 1.20% 29,060,950
2011-03-23 2011-03-21 0.817 35,404,934 +1,256,971 1.20% 28,936,950
2011-03-21 2011-03-17 0.817 34,147,963 +537,076 1.16% 27,909,610
2011-03-18 2011-03-16 0.883 33,610,887 -7,586 1.14% 29,686,025
2011-03-17 2011-03-15 0.857 33,618,473 -62,583 1.14% 28,806,375
2011-03-16 2011-03-14 0.883 33,681,056 +9,482 1.14% 29,748,000
2011-03-15 2011-03-11 0.896 33,671,574 -26,550 1.14% 30,183,500
2011-03-14 2011-03-10 0.923 33,698,124 -195,335 1.14% 31,095,750
2011-03-10 2011-03-08 0.910 33,893,459 +30,343 1.15% 30,829,200
2011-03-08 2011-03-04 0.883 33,863,116 +5,690 1.15% 29,908,800
2011-03-07 2011-03-03 0.870 33,857,426 +11,378 1.15% 29,457,450
2011-03-03 2011-03-01 0.910 33,846,048 +3,793 1.15% 30,786,075
2011-03-02 2011-02-28 0.896 33,842,255 +100,512 1.15% 30,336,500
2011-02-28 2011-02-24 0.870 33,741,743 -7,585 1.14% 29,356,800
2011-02-25 2011-02-23 0.883 33,749,328 +22,757 1.14% 29,808,300
2011-02-24 2011-02-22 0.896 33,726,571 -269,297 1.14% 30,232,800
2011-02-23 2011-02-21 0.923 33,995,868 -400,152 1.15% 31,370,500
2011-02-22 2011-02-18 0.923 34,396,020 -517,732 1.16% 31,739,750
2011-02-18 2011-02-16 0.936 34,913,752 -204,818 1.18% 32,677,750
2011-02-16 2011-02-14 0.962 35,118,570 -15,171 1.19% 33,795,350
2011-02-15 2011-02-11 0.949 35,133,741 -37,929 1.19% 33,346,800
2011-02-14 2011-02-10 0.923 35,171,670 +7,585 1.19% 32,455,500
2011-02-10 2011-02-08 0.989 35,164,085 -128,959 1.19% 34,766,250
2011-02-09 2011-02-07 0.989 35,293,044 -447,563 1.19% 34,893,750
2011-01-27 2011-01-25 1.055 35,740,607 +1,896 1.21% 37,692,000
2011-01-26 2011-01-24 1.028 35,738,711 +30,344 1.21% 36,747,750
2011-01-25 2011-01-21 1.041 35,708,367 +15,171 1.21% 37,187,275
2011-01-19 2011-01-17 1.055 35,693,196 -18,964 1.21% 37,642,000
2011-01-17 2011-01-13 1.068 35,712,160 -45,515 1.21% 38,132,775
2011-01-14 2011-01-12 1.068 35,757,675 -37,929 1.21% 38,181,375
2011-01-13 2011-01-11 1.055 35,795,604 -684,621 1.21% 37,750,000
2011-01-11 2011-01-07 1.094 36,480,225 +47,412 1.23% 39,914,700
2011-01-10 2011-01-06 1.055 36,432,813 +174,473 1.23% 38,421,999
2011-01-06 2011-01-04 1.055 36,258,340 +83,445 1.23% 38,238,000
2011-01-05 2011-01-03 1.055 36,174,895 +15,171 1.22% 38,149,999
2011-01-04 2010-12-31 1.028 36,159,724 -58,790 1.22% 37,180,650
2011-01-03 2010-12-29 1.015 36,218,514 -7,586 1.23% 36,763,650
2010-12-30 2010-12-28 0.989 36,226,100 +32,240 1.23% 35,816,250
2010-12-29 2010-12-24 1.028 36,193,860 -111,891 1.23% 37,215,750
2010-12-28 2010-12-22 1.015 36,305,751 -3,793 1.23% 36,852,200
2010-12-23 2010-12-21 1.041 36,309,544 -307,226 1.23% 37,813,350
2010-12-21 2010-12-17 1.055 36,616,770 -9,482 1.24% 38,616,000
2010-12-20 2010-12-16 1.055 36,626,252 +1,509,579 1.24% 38,626,000
2010-12-17 2010-12-15 1.041 35,116,673 +7,586 1.19% 36,571,075
2010-12-14 2010-12-10 1.068 35,109,087 -89,134 1.19% 37,488,825
2010-12-10 2010-12-08 1.081 35,198,221 -72,065 1.19% 38,048,000
2010-12-09 2010-12-07 1.081 35,270,286 -66,376 1.19% 38,125,900
2010-12-08 2010-12-06 1.094 35,336,662 -15,172 1.20% 38,663,475
2010-12-07 2010-12-03 1.068 35,351,834 -87,237 1.20% 37,748,025
2010-12-06 2010-12-02 1.081 35,439,071 +197,232 1.20% 38,308,350
2010-12-03 2010-12-01 1.081 35,241,839 +106,201 1.19% 38,095,150
2010-12-02 2010-11-30 1.121 35,135,638 +75,859 1.19% 39,369,875
2010-12-01 2010-11-29 1.107 35,059,779 -272,115,978 1.19% 38,822,700
2010-11-26 2010-11-24 1.081 307,175,757 -44,597,889 10.40% 332,045,852
2010-11-25 2010-11-23 1.081 351,773,646 +227,574 11.91% 380,254,553
2010-11-24 2010-11-22 1.107 351,546,072 +15,172 11.90% 389,277,055
2010-11-23 2010-11-19 1.121 351,530,900 -73,962 11.90% 393,894,305
2010-11-22 2010-11-18 1.107 351,604,862 -563,247 11.90% 389,342,155
2010-11-19 2010-11-17 1.121 352,168,109 +125,166 11.92% 394,608,305
2010-11-18 2010-11-16 1.173 352,042,943 -849,612 11.92% 413,031,258
2010-11-17 2010-11-15 1.213 352,892,555 -3,151,910 11.94% 427,984,059
2010-11-16 2010-11-12 1.292 356,044,465 -769,961 12.05% 459,967,964
2010-11-15 2010-11-11 1.345 356,814,426 -1,828,183 12.08% 479,777,466
2010-11-12 2010-11-10 1.331 358,642,609 -1,856,631 12.14% 477,507,865
2010-11-11 2010-11-09 1.397 360,499,240 -963,399 12.20% 503,741,219
2010-11-10 2010-11-08 1.476 361,462,639 -874,266 12.23% 533,677,272
2010-11-09 2010-11-05 1.476 362,336,905 -366,016 12.26% 534,968,072
2010-11-08 2010-11-04 1.384 362,702,921 +121,373 12.28% 502,039,193
2010-11-05 2010-11-03 1.411 362,581,548 +81,547 12.27% 511,430,644
2010-11-04 2010-11-02 1.411 362,500,001 -400,152 12.27% 511,315,620
2010-11-03 2010-11-01 1.437 362,900,153 -292,054 12.28% 521,447,896
2010-11-02 2010-10-29 1.318 363,192,207 -17,068 12.29% 478,777,565
2010-11-01 2010-10-28 1.345 363,209,275 -394,463 12.29% 488,376,066
2010-10-29 2010-10-27 1.424 363,603,738 -185,853 12.31% 517,665,670
2010-10-28 2010-10-26 1.476 363,789,591 -210,506 12.31% 537,112,873
2010-10-27 2010-10-25 1.503 364,000,097 +12,782,112 12.32% 547,020,524
2010-10-26 2010-10-22 1.582 351,217,985 11.89% 555,591,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top