History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 33 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.097 | 33 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.101 | 33 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.099 | 33 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.109 | 33 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.103 | 33 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.101 | 33 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.102 | 33 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.099 | 33 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.099 | 33 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.103 | 33 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.103 | 33 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.107 | 33 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.100 | 33 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.104 | 33 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.103 | 33 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.110 | 33 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.105 | 33 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.106 | 33 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.106 | 33 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.109 | 33 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.110 | 33 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.111 | 33 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.112 | 33 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.113 | 33 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.117 | 33 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.114 | 33 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.114 | 33 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.112 | 33 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.120 | 33 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.114 | 33 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.117 | 33 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.113 | 33 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.121 | 33 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.118 | 33 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.118 | 33 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.123 | 33 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.110 | 33 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.122 | 33 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.126 | 33 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.109 | 33 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.107 | 33 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.113 | 33 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.123 | 33 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.126 | 33 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.128 | 33 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.132 | 33 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.131 | 33 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.143 | 33 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.128 | 33 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.128 | 33 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.132 | 33 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.130 | 33 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.138 | 33 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.138 | 33 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.141 | 33 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.139 | 33 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.138 | 33 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.142 | 33 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.134 | 33 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.134 | 33 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.137 | 33 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.128 | 33 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.117 | 33 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.107 | 33 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.125 | 33 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.105 | 33 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.089 | 33 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.085 | 33 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.085 | 33 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.090 | 33 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.089 | 33 | +2 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.091 | 31 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.094 | 31 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.099 | 31 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.094 | 31 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.097 | 31 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.094 | 31 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.095 | 31 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.088 | 31 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.083 | 31 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.082 | 31 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.082 | 31 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.083 | 31 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.083 | 31 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.080 | 31 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.085 | 31 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.082 | 31 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.084 | 31 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.085 | 31 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.080 | 31 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.078 | 31 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.083 | 31 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.083 | 31 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.080 | 31 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.080 | 31 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.087 | 31 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.085 | 31 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.079 | 31 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.083 | 31 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.079 | 31 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.077 | 31 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.086 | 31 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.086 | 31 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.086 | 31 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.082 | 31 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.072 | 31 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.078 | 31 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.074 | 31 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.074 | 31 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.073 | 31 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.069 | 31 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.074 | 31 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.072 | 31 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.071 | 31 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.063 | 31 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.063 | 31 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.062 | 31 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.063 | 31 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.065 | 31 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.065 | 31 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.074 | 31 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.074 | 31 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.071 | 31 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.063 | 31 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.069 | 31 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.065 | 31 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.065 | 31 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.060 | 31 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.061 | 31 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.065 | 31 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.074 | 31 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.069 | 31 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.078 | 31 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.062 | 31 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.065 | 31 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.064 | 31 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.062 | 31 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.072 | 31 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.073 | 31 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.071 | 31 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.067 | 31 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.066 | 31 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.071 | 31 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.070 | 31 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.069 | 31 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.068 | 31 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.071 | 31 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.074 | 31 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.073 | 31 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.073 | 31 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.078 | 31 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.078 | 31 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.084 | 31 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.080 | 31 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.079 | 31 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.079 | 31 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.081 | 31 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.084 | 31 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.084 | 31 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.082 | 31 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.104 | 31 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.084 | 31 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.076 | 31 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.087 | 31 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.079 | 31 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.084 | 31 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.088 | 31 | -22,064 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.063 | 22,095 | -667,570 | 0.00% | 1,386 |
| 2024-09-19 | 2024-09-16 | 0.064 | 689,665 | -17,651 | 0.01% | 44,010 |
| 2024-08-20 | 2024-08-16 | 0.070 | 707,316 | -13,238 | 0.01% | 49,650 |
| 2024-08-06 | 2024-08-02 | 0.079 | 720,554 | -8,826 | 0.01% | 56,710 |
| 2024-07-29 | 2024-07-25 | 0.078 | 729,380 | -4,412 | 0.01% | 56,629 |
| 2024-07-25 | 2024-07-23 | 0.085 | 733,792 | -26,478 | 0.01% | 62,434 |
| 2024-07-15 | 2024-07-11 | 0.094 | 760,270 | -8,825 | 0.01% | 71,594 |
| 2024-07-12 | 2024-07-10 | 0.092 | 769,095 | +19,750 | 0.01% | 70,721 |
| 2024-07-11 | 2024-07-09 | 0.088 | 749,345 | -14,525 | 0.01% | 65,584 |
| 2024-07-08 | 2024-07-04 | 0.091 | 763,870 | -9,683 | 0.01% | 69,394 |
| 2024-06-06 | 2024-06-04 | 0.096 | 773,553 | -8,871 | 0.01% | 74,559 |
| 2023-08-28 | 2023-08-24 | 0.075 | 782,424 | +23,261 | 0.01% | 58,964 |
| 2022-09-13 | 2022-09-08 | 0.081 | 759,163 | -20,551 | 0.01% | 61,545 |
| 2021-04-30 | 2021-04-28 | 0.204 | 779,714 | -164,530 | 0.01% | 159,362 |
| 2020-10-20 | 2020-10-16 | 0.150 | 944,244 | +10,687 | 0.01% | 141,238 |
| 2020-10-16 | 2020-10-14 | 0.152 | 933,557 | -10,687 | 0.01% | 141,772 |
| 2020-07-16 | 2020-07-14 | 0.157 | 944,244 | +31,005 | 0.01% | 148,263 |
| 2019-06-27 | 2019-06-25 | 0.207 | 913,239 | +32,044 | 0.01% | 188,834 |
| 2018-06-28 | 2018-06-26 | 0.345 | 881,195 | +38,573 | 0.01% | 304,428 |
| 2017-09-22 | 2017-09-20 | 0.499 | 842,622 | -78,154 | 0.01% | 420,481 |
| 2017-09-21 | 2017-09-19 | 0.512 | 920,776 | +78,154 | 0.01% | 471,262 |
| 2017-08-15 | 2017-08-11 | 0.441 | 842,622 | +211,016 | 0.01% | 371,964 |
| 2017-04-07 | 2017-04-05 | 0.505 | 631,606 | -3,353 | 0.01% | 319,221 |
| 2017-03-21 | 2017-03-17 | 0.518 | 634,959 | -156,308 | 0.01% | 329,041 |
| 2017-02-01 | 2017-01-25 | 0.505 | 791,267 | -8,384 | 0.01% | 399,916 |
| 2017-01-24 | 2017-01-20 | 0.499 | 799,651 | +93,784 | 0.01% | 399,038 |
| 2016-11-21 | 2016-11-17 | 0.582 | 705,867 | -5,861 | 0.01% | 410,944 |
| 2016-11-18 | 2016-11-16 | 0.601 | 711,728 | -78,154 | 0.01% | 428,017 |
| 2016-10-20 | 2016-10-18 | 0.486 | 789,882 | -13,677 | 0.01% | 384,056 |
| 2016-04-22 | 2016-04-20 | 0.390 | 803,559 | -13,677 | 0.01% | 313,593 |
| 2016-01-19 | 2016-01-15 | 0.275 | 817,236 | +19,538 | 0.01% | 224,820 |
| 2016-01-08 | 2016-01-06 | 0.358 | 797,698 | -78,154 | 0.01% | 285,789 |
| 2015-12-10 | 2015-12-08 | 0.397 | 875,852 | -156,308 | 0.01% | 347,409 |
| 2015-12-09 | 2015-12-07 | 0.409 | 1,032,160 | +156,308 | 0.01% | 422,616 |
| 2015-07-02 | 2015-06-29 | 0.531 | 875,852 | -46,892 | 0.01% | 465,080 |
| 2015-06-18 | 2015-06-16 | 0.518 | 922,744 | +78,154 | 0.01% | 478,173 |
| 2015-05-27 | 2015-05-22 | 0.653 | 844,590 | -7,815 | 0.01% | 551,144 |
| 2015-05-07 | 2015-05-05 | 0.614 | 852,405 | -3,668 | 0.01% | 523,523 |
| 2015-04-30 | 2015-04-28 | 0.525 | 856,073 | +15,631 | 0.01% | 449,100 |
| 2015-04-22 | 2015-04-20 | 0.493 | 840,442 | -78,154 | 0.01% | 414,016 |
| 2015-04-10 | 2015-04-08 | 0.448 | 918,596 | +13,677 | 0.01% | 411,378 |
| 2015-01-07 | 2015-01-05 | 0.429 | 904,919 | -78,154 | 0.01% | 387,885 |
| 2014-12-23 | 2014-12-19 | 0.390 | 983,073 | +101,600 | 0.01% | 383,649 |
| 2014-12-08 | 2014-12-04 | 0.473 | 881,473 | -13,677 | 0.01% | 417,311 |
| 2014-12-05 | 2014-12-03 | 0.499 | 895,150 | +91,831 | 0.01% | 446,693 |
| 2014-09-08 | 2014-09-04 | 0.525 | 803,319 | +17,584 | 0.01% | 421,425 |
| 2014-07-22 | 2014-07-18 | 0.582 | 785,735 | -23,446 | 0.01% | 457,442 |
| 2014-06-17 | 2014-06-13 | 0.627 | 809,181 | +78,154 | 0.01% | 507,330 |
| 2014-04-10 | 2014-04-08 | 0.781 | 731,027 | +5,862 | 0.01% | 570,574 |
| 2014-03-18 | 2014-03-14 | 0.857 | 725,165 | -5,862 | 0.02% | 621,671 |
| 2014-03-10 | 2014-03-06 | 0.806 | 731,027 | -15,631 | 0.02% | 589,281 |
| 2014-01-29 | 2014-01-27 | 0.742 | 746,658 | +15,631 | 0.02% | 554,113 |
| 2014-01-07 | 2014-01-03 | 0.832 | 731,027 | +78,154 | 0.02% | 607,989 |
| 2013-12-03 | 2013-11-29 | 0.870 | 652,873 | +78,154 | 0.02% | 568,050 |
| 2013-12-02 | 2013-11-28 | 0.870 | 574,719 | +78,154 | 0.02% | 500,050 |
| 2013-11-29 | 2013-11-27 | 0.896 | 496,565 | -156,308 | 0.01% | 444,757 |
| 2013-11-28 | 2013-11-26 | 0.883 | 652,873 | +78,154 | 0.02% | 576,403 |
| 2013-10-28 | 2013-10-24 | 0.896 | 574,719 | +85,970 | 0.02% | 514,757 |
| 2013-10-17 | 2013-10-15 | 0.985 | 488,749 | -78,154 | 0.01% | 481,532 |
| 2013-10-16 | 2013-10-11 | 0.960 | 566,903 | -7,816 | 0.02% | 544,025 |
| 2013-10-15 | 2013-10-10 | 0.870 | 574,719 | -15,631 | 0.02% | 500,050 |
| 2013-10-03 | 2013-09-30 | 0.806 | 590,350 | +5,862 | 0.02% | 475,882 |
| 2013-09-23 | 2013-09-18 | 0.896 | 584,488 | -5,862 | 0.02% | 523,507 |
| 2013-09-13 | 2013-09-11 | 0.793 | 590,350 | -234,462 | 0.02% | 468,328 |
| 2013-06-17 | 2013-06-13 | 0.781 | 824,812 | +78,154 | 0.02% | 643,774 |
| 2013-06-04 | 2013-05-31 | 0.883 | 746,658 | -156,308 | 0.02% | 659,204 |
| 2013-05-23 | 2013-05-21 | 0.806 | 902,966 | +78,154 | 0.03% | 727,882 |
| 2013-05-08 | 2013-05-06 | 0.832 | 824,812 | -78,154 | 0.02% | 685,989 |
| 2013-05-03 | 2013-04-30 | 0.781 | 902,966 | -468,368 | 0.03% | 704,774 |
| 2013-04-15 | 2013-04-11 | 0.768 | 1,371,334 | -166,077 | 0.04% | 1,052,794 |
| 2013-04-10 | 2013-04-08 | 0.665 | 1,537,411 | +78,154 | 0.04% | 1,022,921 |
| 2013-04-09 | 2013-04-05 | 0.729 | 1,459,257 | +13,677 | 0.04% | 1,064,279 |
| 2013-04-08 | 2013-04-03 | 0.755 | 1,445,580 | -404,447 | 0.04% | 1,091,297 |
| 2013-04-03 | 2013-03-28 | 0.768 | 1,850,027 | +78,154 | 0.05% | 1,420,293 |
| 2013-04-02 | 2013-03-27 | 0.781 | 1,771,873 | +234,462 | 0.05% | 1,382,965 |
| 2013-03-26 | 2013-03-22 | 0.793 | 1,537,411 | +111,369 | 0.04% | 1,219,637 |
| 2013-03-25 | 2013-03-21 | 0.857 | 1,426,042 | +15,631 | 0.04% | 1,222,520 |
| 2013-03-19 | 2013-03-15 | 1.036 | 1,410,411 | -523,632 | 0.04% | 1,461,771 |
| 2013-03-15 | 2013-03-13 | 0.934 | 1,934,043 | -9,769 | 0.06% | 1,806,499 |
| 2013-03-12 | 2013-03-08 | 0.896 | 1,943,812 | +78,154 | 0.06% | 1,741,009 |
| 2013-03-04 | 2013-02-28 | 0.947 | 1,865,658 | -23,446 | 0.05% | 1,766,495 |
| 2013-02-25 | 2013-02-21 | 0.934 | 1,889,104 | +23,446 | 0.05% | 1,764,524 |
| 2013-02-22 | 2013-02-20 | 0.960 | 1,865,658 | -39,077 | 0.05% | 1,790,367 |
| 2013-02-21 | 2013-02-19 | 0.947 | 1,904,735 | -31,262 | 0.05% | 1,803,495 |
| 2013-02-20 | 2013-02-18 | 0.921 | 1,935,997 | -11,723 | 0.06% | 1,783,553 |
| 2013-02-19 | 2013-02-15 | 0.793 | 1,947,720 | -66,431 | 0.06% | 1,545,137 |
| 2013-02-15 | 2013-02-08 | 1.139 | 2,014,151 | -166,077 | 0.06% | 2,293,669 |
| 2013-02-14 | 2013-02-07 | 1.100 | 2,180,228 | -481,614 | 0.06% | 2,399,104 |
| 2013-02-08 | 2013-02-06 | 1.036 | 2,661,842 | -78,154 | 0.08% | 2,758,773 |
| 2013-02-06 | 2013-02-04 | 0.998 | 2,739,996 | -164,123 | 0.08% | 2,734,597 |
| 2013-01-31 | 2013-01-29 | 0.908 | 2,904,119 | -281,137 | 0.08% | 2,638,284 |
| 2013-01-30 | 2013-01-28 | 0.857 | 3,185,256 | -11,724 | 0.09% | 2,730,662 |
| 2013-01-29 | 2013-01-25 | 0.883 | 3,196,980 | -257,908 | 0.09% | 2,822,525 |
| 2013-01-28 | 2013-01-24 | 0.896 | 3,454,888 | -218,831 | 0.10% | 3,094,431 |
| 2013-01-25 | 2013-01-23 | 0.806 | 3,673,719 | -13,549 | 0.10% | 2,961,387 |
| 2013-01-24 | 2013-01-22 | 0.755 | 3,687,268 | -1,096,685 | 0.10% | 2,783,591 |
| 2013-01-23 | 2013-01-21 | 0.755 | 4,783,953 | -514,006 | 0.14% | 3,611,500 |
| 2013-01-16 | 2013-01-14 | 0.640 | 5,297,959 | -703,386 | 0.15% | 3,389,435 |
| 2013-01-14 | 2013-01-10 | 0.640 | 6,001,345 | -11,723 | 0.17% | 3,839,435 |
| 2013-01-11 | 2013-01-09 | 0.627 | 6,013,068 | -66,707 | 0.17% | 3,769,996 |
| 2013-01-09 | 2013-01-07 | 0.595 | 6,079,775 | -15,631 | 0.17% | 3,617,339 |
| 2013-01-07 | 2013-01-03 | 0.537 | 6,095,406 | -22,009 | 0.17% | 3,275,674 |
| 2013-01-04 | 2013-01-02 | 0.531 | 6,117,415 | -93,785 | 0.17% | 3,248,365 |
| 2013-01-03 | 2012-12-31 | 0.499 | 6,211,200 | -140,677 | 0.18% | 3,099,480 |
| 2013-01-02 | 2012-12-27 | 0.429 | 6,351,877 | -85,970 | 0.18% | 2,722,674 |
| 2012-12-13 | 2012-12-11 | 0.416 | 6,437,847 | +171,939 | 0.18% | 2,677,150 |
| 2012-12-07 | 2012-12-05 | 0.416 | 6,265,908 | +29,308 | 0.18% | 2,605,650 |
| 2012-12-03 | 2012-11-29 | 0.416 | 6,236,600 | -19,538 | 0.18% | 2,593,463 |
| 2012-11-22 | 2012-11-20 | 0.384 | 6,256,138 | -971,819 | 0.18% | 2,401,465 |
| 2012-11-14 | 2012-11-12 | 0.390 | 7,227,957 | -25,400 | 0.21% | 2,820,747 |
| 2012-11-01 | 2012-10-30 | 0.365 | 7,253,357 | -73,362 | 0.21% | 2,645,043 |
| 2012-10-30 | 2012-10-26 | 0.377 | 7,326,719 | -80,108 | 0.21% | 2,765,542 |
| 2012-10-15 | 2012-10-11 | 0.345 | 7,406,827 | -25,400 | 0.21% | 2,558,849 |
| 2012-10-12 | 2012-10-10 | 0.345 | 7,432,227 | -11,004 | 0.21% | 2,567,624 |
| 2012-10-09 | 2012-10-05 | 0.403 | 7,443,231 | +7,222,446 | 0.21% | 2,999,997 |
| 2011-05-09 | 2011-05-05 | 0.817 | 220,785 | +6,485 | 0.01% | 180,451 |
| 2011-03-24 | 2011-03-22 | 0.817 | 214,300 | +22,758 | 0.01% | 175,150 |
| 2010-11-22 | 2010-11-18 | 1.107 | 191,542 | +45,515 | 0.01% | 212,100 |
| 2010-11-16 | 2010-11-12 | 1.292 | 146,027 | +45,515 | 0.00% | 188,650 |
| 2010-11-11 | 2010-11-09 | 1.397 | 100,512 | +45,515 | 0.00% | 140,450 |
| 2010-11-02 | 2010-10-29 | 1.318 | 54,997 | +37,929 | 0.00% | 72,500 |
| 2010-10-29 | 2010-10-27 | 1.424 | 17,068 | +17,068 | 0.00% | 24,300 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy