History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 41,015,501 +0 0.42% 4,019,519
2025-10-13 2025-10-09 0.100 41,015,501 +0 0.42% 4,101,550
2025-10-10 2025-10-08 0.100 41,015,501 +0 0.42% 4,101,550
2025-10-09 2025-10-06 0.097 41,015,501 +0 0.42% 3,978,504
2025-10-08 2025-10-03 0.100 41,015,501 +0 0.42% 4,101,550
2025-10-06 2025-10-02 0.101 41,015,501 +0 0.42% 4,142,566
2025-10-03 2025-09-30 0.099 41,015,501 +0 0.42% 4,060,535
2025-10-02 2025-09-29 0.109 41,015,501 +0 0.42% 4,470,690
2025-09-30 2025-09-26 0.103 41,015,501 +0 0.42% 4,224,597
2025-09-29 2025-09-25 0.101 41,015,501 +0 0.42% 4,142,566
2025-09-26 2025-09-24 0.100 41,015,501 +0 0.42% 4,101,550
2025-09-25 2025-09-23 0.102 41,015,501 +0 0.42% 4,183,581
2025-09-24 2025-09-22 0.100 41,015,501 +0 0.42% 4,101,550
2025-09-23 2025-09-19 0.099 41,015,501 +0 0.42% 4,060,535
2025-09-22 2025-09-18 0.100 41,015,501 +0 0.42% 4,101,550
2025-09-19 2025-09-17 0.100 41,015,501 +0 0.42% 4,101,550
2025-09-18 2025-09-16 0.099 41,015,501 +0 0.42% 4,060,535
2025-09-17 2025-09-15 0.103 41,015,501 +0 0.42% 4,224,597
2025-09-16 2025-09-12 0.103 41,015,501 +0 0.42% 4,224,597
2025-09-15 2025-09-11 0.107 41,015,501 +0 0.42% 4,388,659
2025-09-12 2025-09-10 0.100 41,015,501 +0 0.42% 4,101,550
2025-09-11 2025-09-09 0.104 41,015,501 +0 0.42% 4,265,612
2025-09-10 2025-09-08 0.103 41,015,501 +0 0.42% 4,224,597
2025-09-09 2025-09-05 0.110 41,015,501 +0 0.42% 4,511,705
2025-09-08 2025-09-04 0.105 41,015,501 +0 0.42% 4,306,628
2025-09-05 2025-09-03 0.106 41,015,501 +0 0.42% 4,347,643
2025-09-04 2025-09-02 0.106 41,015,501 +200,000 0.42% 4,347,643
2025-09-03 2025-09-01 0.109 40,815,501 +100,000 0.42% 4,448,890
2025-08-21 2025-08-19 0.120 40,715,501 +592,225 0.42% 4,875,343
2025-07-23 2025-07-21 0.128 40,123,276 +197,091 0.42% 5,130,153
2025-07-22 2025-07-18 0.132 39,926,185 +246,364 0.42% 5,267,015
2025-07-18 2025-07-16 0.138 39,679,821 +197,091 0.41% 5,476,108
2025-07-10 2025-07-08 0.134 39,482,730 -232,242 0.41% 5,288,646
2025-07-07 2025-07-03 0.128 39,714,972 -197,091 0.41% 5,077,948
2025-07-02 2025-06-27 0.125 39,912,063 -197,091 0.42% 4,981,644
2025-06-30 2025-06-26 0.105 40,109,154 -197,091 0.42% 4,192,221
2025-06-23 2025-06-19 0.089 40,306,245 +1,849,345 0.42% 3,600,917
2025-04-30 2025-04-28 0.081 38,456,900 -188,047 0.42% 3,108,489
2025-04-14 2025-04-10 0.070 38,644,947 -13,239 0.42% 2,712,677
2025-04-08 2025-04-03 0.066 38,658,186 +366,693 0.42% 2,549,146
2025-03-07 2025-03-05 0.067 38,291,493 -1,546 0.42% 2,565,691
2025-02-26 2025-02-24 0.071 38,293,039 +470,120 0.42% 2,728,702
2025-01-27 2025-01-23 0.061 37,822,919 +564,143 0.41% 2,292,933
2024-12-13 2024-12-11 0.072 37,258,776 -4,412 0.41% 2,694,629
2024-12-11 2024-12-09 0.071 37,263,188 +188,048 0.41% 2,655,316
2024-11-13 2024-11-11 0.073 37,075,140 +253,864 0.41% 2,720,780
2024-11-05 2024-11-01 0.079 36,821,276 -52,957 0.40% 2,897,958
2024-10-24 2024-10-22 0.082 36,874,233 +566,495 0.40% 3,019,779
2024-10-04 2024-10-02 0.088 36,307,738 +188,047 0.40% 3,205,079
2024-09-11 2024-09-09 0.062 36,119,691 -9,402 0.39% 2,228,094
2024-07-12 2024-07-10 0.092 36,129,093 +1,445,164 0.40% 3,322,197
2024-05-22 2024-05-20 0.096 34,683,929 -162,474 0.40% 3,343,011
2024-05-20 2024-05-16 0.093 34,846,403 -313,664 0.40% 3,242,855
2024-04-05 2024-04-02 0.076 35,160,067 +313,664 0.40% 2,687,751
2023-10-30 2023-10-26 0.071 34,846,403 -39,823 0.40% 2,470,746
2023-10-05 2023-10-03 0.092 34,886,226 -36,105 0.40% 3,207,911
2023-09-18 2023-09-14 0.091 34,922,331 -216,631 0.40% 3,172,542
2023-08-28 2023-08-24 0.075 35,138,962 +1,044,672 0.40% 2,648,076
2023-06-26 2023-06-21 0.063 34,094,290 -1,751,590 0.40% 2,141,124
2023-04-26 2023-04-24 0.065 35,845,880 +87,579 0.42% 2,332,983
2023-03-23 2023-03-21 0.073 35,758,301 -437,897 0.42% 2,613,090
2023-03-07 2023-03-03 0.071 36,196,198 +210,190 0.42% 2,562,431
2023-02-14 2023-02-10 0.083 35,986,008 -20,552 0.42% 2,999,536
2023-02-13 2023-02-09 0.087 36,006,560 +770,700 0.42% 3,124,588
2022-11-24 2022-11-22 0.065 35,235,860 -113,854 0.41% 2,293,281
2022-10-07 2022-10-05 0.063 35,349,714 +175,159 0.41% 2,219,965
2022-08-05 2022-08-03 0.087 35,174,555 -875,795 0.41% 3,052,388
2022-04-21 2022-04-19 0.113 36,050,350 -40,569 0.42% 4,075,137
2022-04-20 2022-04-14 0.108 36,090,919 -8,758 0.42% 3,914,885
2022-04-06 2022-04-01 0.113 36,099,677 -175,159 0.42% 4,080,713
2022-03-25 2022-03-23 0.095 36,274,836 -17,196 0.43% 3,437,804
2022-02-17 2022-02-15 0.113 36,292,032 -17,516 0.43% 4,102,457
2022-02-04 2022-01-27 0.104 36,309,548 +1,441 0.43% 3,772,765
2021-12-20 2021-12-16 0.086 36,308,107 -10,688 0.43% 3,109,298
2021-11-04 2021-11-02 0.103 36,318,795 -30,653 0.43% 3,732,256
2021-10-07 2021-10-05 0.103 36,349,448 +175,159 0.43% 3,735,406
2021-08-13 2021-08-11 0.114 36,174,289 -59,116 0.42% 4,130,451
2021-07-26 2021-07-22 0.112 36,233,405 +175,159 0.43% 4,054,457
2021-07-23 2021-07-21 0.108 36,058,246 +262,739 0.42% 3,911,341
2021-07-21 2021-07-19 0.114 35,795,507 +87,579 0.42% 4,087,201
2021-07-06 2021-07-02 0.132 35,707,928 +262,739 0.42% 4,729,554
2021-06-21 2021-06-17 0.155 35,445,189 +440,087 0.42% 5,504,194
2021-06-18 2021-06-16 0.171 35,005,102 +175,159 0.41% 5,995,427
2021-06-15 2021-06-10 0.177 34,829,943 +65,684 0.41% 6,164,275
2021-06-03 2021-06-01 0.182 34,764,259 +875,795 0.41% 6,311,428
2021-05-13 2021-05-11 0.195 33,888,464 +2,190 0.40% 6,616,762
2021-04-27 2021-04-23 0.200 33,886,274 -2,190 0.40% 6,771,102
2021-04-21 2021-04-19 0.195 33,888,464 -87,579 0.40% 6,616,762
2021-03-18 2021-03-16 0.146 33,976,043 +172,969 0.40% 4,965,698
2021-03-17 2021-03-15 0.148 33,803,074 +175,159 0.40% 5,017,612
2021-03-09 2021-03-05 0.166 33,627,915 -39,410 0.39% 5,567,567
2021-02-17 2021-02-11 0.169 33,667,325 -2,190 0.40% 5,689,418
2021-02-10 2021-02-08 0.174 33,669,515 +87,580 0.40% 5,843,566
2021-01-22 2021-01-20 0.180 33,581,935 +15,326 0.39% 6,058,433
2021-01-08 2021-01-06 0.183 33,566,609 +175,159 0.39% 6,132,322
2020-12-17 2020-12-15 0.188 33,391,450 -48,169 0.39% 6,290,957
2020-12-16 2020-12-14 0.198 33,439,619 +17,516 0.39% 6,605,488
2020-08-07 2020-08-05 0.143 33,422,103 +175,159 0.39% 4,770,252
2020-07-16 2020-07-14 0.157 33,246,944 +1,091,691 0.39% 5,220,363
2020-06-30 2020-06-26 0.155 32,155,253 -340,933 0.39% 4,973,024
2020-05-14 2020-05-12 0.137 32,496,186 +169,408 0.39% 4,450,284
2020-04-28 2020-04-24 0.133 32,326,778 -27,529 0.39% 4,312,590
2020-03-04 2020-03-02 0.157 32,354,307 +33,882 0.39% 5,080,203
2020-02-05 2020-02-03 0.176 32,320,425 +27,528 0.39% 5,685,395
2020-01-20 2020-01-16 0.218 32,292,897 -19,877 0.39% 7,053,035
2019-10-08 2019-10-03 0.169 32,312,774 -33,362 0.39% 5,455,161
2019-09-12 2019-09-10 0.189 32,346,136 -43,732 0.39% 6,109,979
2019-09-02 2019-08-29 0.195 32,389,868 -215,995 0.39% 6,309,434
2019-08-30 2019-08-28 0.189 32,605,863 -122,820 0.40% 6,159,040
2019-06-27 2019-06-25 0.207 32,728,683 +1,148,375 0.40% 6,767,445
2019-05-30 2019-05-28 0.195 31,580,308 -28,606 0.40% 6,143,600
2019-05-29 2019-05-27 0.193 31,608,914 +163,463 0.40% 6,110,491
2019-04-10 2019-04-08 0.235 31,445,451 +173,680 0.40% 7,387,007
2019-04-03 2019-04-01 0.229 31,271,771 -163,463 0.39% 7,154,900
2019-03-20 2019-03-18 0.250 31,435,234 -16,347 0.40% 7,846,145
2019-03-06 2019-03-04 0.245 31,451,581 -8,173 0.40% 7,696,299
2019-02-15 2019-02-13 0.245 31,459,754 -2,630 0.40% 7,698,299
2019-01-29 2019-01-25 0.231 31,462,384 +8,173 0.40% 7,275,501
2019-01-04 2019-01-02 0.257 31,454,211 +49,039 0.40% 8,081,790
2018-12-14 2018-12-12 0.241 31,405,172 +163,463 0.40% 7,569,669
2018-10-15 2018-10-11 0.269 31,241,709 -81,731 0.39% 8,409,437
2018-06-28 2018-06-26 0.345 31,323,440 +1,371,139 0.39% 10,821,363
2018-05-30 2018-05-28 0.358 29,952,301 -21,492 0.39% 10,730,920
2018-05-11 2018-05-09 0.358 29,973,793 -62,524 0.39% 10,738,620
2018-05-08 2018-05-04 0.345 30,036,317 -93,784 0.40% 10,376,698
2018-05-04 2018-05-02 0.352 30,130,101 +93,784 0.40% 10,601,859
2018-04-13 2018-04-11 0.358 30,036,317 +78,155 0.40% 10,761,020
2018-03-16 2018-03-14 0.371 29,958,162 -46,893 0.39% 11,116,342
2018-03-14 2018-03-12 0.371 30,005,055 +46,893 0.39% 11,133,742
2018-03-01 2018-02-27 0.371 29,958,162 -168,032 0.39% 11,116,342
2018-02-26 2018-02-22 0.371 30,126,194 +109,416 0.40% 11,178,692
2018-02-13 2018-02-09 0.358 30,016,778 +234,462 0.39% 10,754,020
2018-02-09 2018-02-07 0.365 29,782,316 +156,308 0.39% 10,860,556
2018-02-07 2018-02-05 0.397 29,626,008 -97,692 0.39% 11,751,237
2018-02-06 2018-02-02 0.403 29,723,700 +78,154 0.39% 11,980,148
2018-02-01 2018-01-30 0.409 29,645,546 +87,923 0.39% 12,138,309
2018-01-30 2018-01-26 0.416 29,557,623 +35,169 0.39% 12,291,407
2018-01-29 2018-01-25 0.416 29,522,454 -107,462 0.39% 12,276,782
2018-01-24 2018-01-22 0.409 29,629,916 +129,194 0.39% 12,131,909
2018-01-22 2018-01-18 0.409 29,500,722 +19,539 0.39% 12,079,011
2018-01-18 2018-01-16 0.422 29,481,183 +156,308 0.39% 12,448,230
2018-01-16 2018-01-12 0.409 29,324,875 +78,154 0.39% 12,007,011
2018-01-15 2018-01-11 0.416 29,246,721 +62,523 0.38% 12,162,120
2018-01-05 2018-01-03 0.448 29,184,198 -70,338 0.38% 13,069,668
2018-01-04 2018-01-02 0.429 29,254,536 -46,893 0.38% 12,539,689
2018-01-03 2017-12-29 0.397 29,301,429 +179,754 0.39% 11,622,492
2017-12-27 2017-12-21 0.403 29,121,675 +42,985 0.38% 11,737,501
2017-12-15 2017-12-13 0.429 29,078,690 +117,231 0.38% 12,464,314
2017-12-08 2017-12-06 0.435 28,961,459 +117,231 0.38% 12,599,349
2017-12-07 2017-12-05 0.441 28,844,228 +64,477 0.38% 12,732,883
2017-12-04 2017-11-30 0.454 28,779,751 +50,800 0.38% 13,072,665
2017-11-28 2017-11-24 0.461 28,728,951 +156,862 0.38% 13,233,387
2017-11-24 2017-11-22 0.467 28,572,089 +7,272 0.38% 13,343,925
2017-11-20 2017-11-16 0.467 28,564,817 +78,154 0.38% 13,340,529
2017-11-16 2017-11-14 0.461 28,486,663 -7,816 0.37% 13,121,782
2017-11-13 2017-11-09 0.461 28,494,479 -2,933 0.37% 13,125,382
2017-11-03 2017-11-01 0.473 28,497,412 -3,668 0.37% 13,491,365
2017-10-30 2017-10-26 0.486 28,501,080 +78,154 0.37% 13,857,780
2017-10-17 2017-10-13 0.486 28,422,926 -36,682 0.37% 13,819,780
2017-10-13 2017-10-11 0.499 28,459,608 +31,262 0.37% 14,201,763
2017-09-27 2017-09-25 0.512 28,428,346 -80,108 0.37% 14,549,911
2017-09-26 2017-09-22 0.518 28,508,454 -130,908 0.38% 14,773,297
2017-09-22 2017-09-20 0.499 28,639,362 +52,754 0.38% 14,291,463
2017-09-21 2017-09-19 0.512 28,586,608 -732,215 0.38% 14,630,911
2017-09-20 2017-09-18 0.422 29,318,823 +154,354 0.39% 12,379,674
2017-09-19 2017-09-15 0.435 29,164,469 +5,209 0.38% 12,687,666
2017-09-14 2017-09-12 0.422 29,159,260 +1,954 0.38% 12,312,300
2017-09-12 2017-09-08 0.416 29,157,306 +60,569 0.38% 12,124,937
2017-09-11 2017-09-07 0.422 29,096,737 -127,000 0.38% 12,285,900
2017-09-05 2017-09-01 0.397 29,223,737 +64,477 0.38% 11,591,675
2017-08-29 2017-08-25 0.403 29,159,260 +78,154 0.38% 11,752,650
2017-08-28 2017-08-24 0.403 29,081,106 +78,154 0.38% 11,721,150
2017-08-21 2017-08-17 0.409 29,002,952 +117,231 0.38% 11,875,200
2017-08-18 2017-08-16 0.422 28,885,721 +78,154 0.38% 12,196,800
2017-08-14 2017-08-10 0.448 28,807,567 +117,231 0.38% 12,901,000
2017-08-11 2017-08-09 0.467 28,690,336 -218,831 0.38% 13,399,150
2017-08-10 2017-08-08 0.454 28,909,167 +25,400 0.38% 13,131,450
2017-08-09 2017-08-07 0.435 28,883,767 +97,693 0.38% 12,565,550
2017-07-17 2017-07-13 0.441 28,786,074 -25,400 0.38% 12,707,212
2017-07-10 2017-07-06 0.435 28,811,474 +35,169 0.38% 12,534,099
2017-07-07 2017-07-05 0.454 28,776,305 +58,615 0.38% 13,071,100
2017-07-05 2017-07-03 0.454 28,717,690 +58,616 0.38% 13,044,475
2017-06-28 2017-06-26 0.467 28,659,074 -169,985 0.38% 13,384,550
2017-06-27 2017-06-23 0.461 28,829,059 -1,954 0.38% 13,279,500
2017-06-26 2017-06-22 0.467 28,831,013 +121,139 0.38% 13,464,850
2017-06-23 2017-06-21 0.473 28,709,874 +37,123 0.38% 13,591,950
2017-06-20 2017-06-16 0.448 28,672,751 +169,985 0.38% 12,840,625
2017-06-13 2017-06-09 0.454 28,502,766 -78,154 0.37% 12,946,850
2017-06-12 2017-06-08 0.467 28,580,920 -78,154 0.38% 13,348,050
2017-06-09 2017-06-07 0.461 28,659,074 +183,662 0.38% 13,201,200
2017-06-06 2017-06-02 0.467 28,475,412 -39,077 0.37% 13,298,775
2017-05-25 2017-05-23 0.454 28,514,489 -58,616 0.38% 12,952,175
2017-05-19 2017-05-17 0.467 28,573,105 +58,616 0.38% 13,344,400
2017-05-17 2017-05-15 0.480 28,514,489 -14,863 0.38% 13,681,875
2017-05-16 2017-05-12 0.473 28,529,352 +76,200 0.38% 13,506,486
2017-05-15 2017-05-11 0.480 28,453,152 +21,493 0.37% 13,652,444
2017-05-10 2017-05-08 0.480 28,431,659 -47,687 0.37% 13,642,131
2017-05-04 2017-04-28 0.493 28,479,346 -193,431 0.37% 14,029,412
2017-05-02 2017-04-27 0.473 28,672,777 +78,154 0.38% 13,574,387
2017-04-26 2017-04-24 0.480 28,594,623 -58,615 0.38% 13,720,325
2017-04-20 2017-04-18 0.486 28,653,238 +58,615 0.38% 13,931,762
2017-04-19 2017-04-13 0.505 28,594,623 +117,231 0.38% 14,452,075
2017-03-21 2017-03-17 0.518 28,477,392 +515,817 0.37% 14,757,201
2017-02-21 2017-02-17 0.525 27,961,575 -90,730 0.37% 14,668,788
2017-02-20 2017-02-16 0.518 28,052,305 -207,108 0.37% 14,536,917
2017-02-17 2017-02-15 0.505 28,259,413 +39,077 0.37% 14,282,656
2017-02-13 2017-02-09 0.518 28,220,336 +89,877 0.37% 14,623,992
2017-02-10 2017-02-08 0.505 28,130,459 +50,800 0.37% 14,217,481
2017-02-08 2017-02-06 0.525 28,079,659 -89,877 0.36% 14,730,735
2017-02-07 2017-02-03 0.493 28,169,536 -78,154 0.37% 13,876,795
2017-02-06 2017-02-02 0.486 28,247,690 +78,154 0.37% 13,734,577
2017-02-03 2017-02-01 0.486 28,169,536 -13,437 0.37% 13,696,577
2017-02-02 2017-01-27 0.493 28,182,973 -195,337 0.37% 13,883,414
2017-02-01 2017-01-25 0.505 28,378,310 -15,630 0.37% 14,342,748
2017-01-24 2017-01-20 0.499 28,393,940 +50,800 0.37% 14,168,994
2017-01-23 2017-01-19 0.512 28,343,140 +41,510 0.37% 14,506,301
2017-01-20 2017-01-18 0.531 28,301,630 +3,907 0.37% 15,028,246
2017-01-17 2017-01-13 0.557 28,297,723 -71,896 0.37% 15,750,324
2017-01-13 2017-01-11 0.563 28,369,619 -174,934 0.37% 15,971,839
2017-01-12 2017-01-10 0.550 28,544,553 +97,693 0.37% 15,705,091
2017-01-09 2017-01-05 0.525 28,446,860 -46,413 0.37% 14,923,371
2017-01-06 2017-01-04 0.512 28,493,273 -7,337 0.37% 14,583,141
2017-01-05 2017-01-03 0.518 28,500,610 -49,604 0.37% 14,769,232
2017-01-04 2016-12-30 0.512 28,550,214 -85,940 0.37% 14,612,284
2017-01-03 2016-12-29 0.512 28,636,154 -54,828 0.37% 14,656,269
2016-12-16 2016-12-14 0.550 28,690,982 -36,682 0.37% 15,785,655
2016-12-05 2016-12-01 0.563 28,727,664 +15,631 0.37% 16,173,415
2016-12-02 2016-11-30 0.550 28,712,033 +62,523 0.37% 15,797,237
2016-11-29 2016-11-25 0.537 28,649,510 -7,815 0.37% 15,396,260
2016-11-25 2016-11-23 0.550 28,657,325 -78,154 0.37% 15,767,137
2016-11-24 2016-11-22 0.550 28,735,479 -195,385 0.37% 15,810,137
2016-11-22 2016-11-18 0.563 28,930,864 -1,608,019 0.38% 16,287,815
2016-11-21 2016-11-17 0.582 30,538,883 -87,923 0.40% 17,779,244
2016-11-18 2016-11-16 0.601 30,626,806 -140,677 0.40% 18,418,248
2016-11-17 2016-11-15 0.563 30,767,483 -1,262,587 0.40% 17,321,815
2016-11-16 2016-11-14 0.557 32,030,070 -19,538 0.42% 17,827,723
2016-11-14 2016-11-10 0.518 32,049,608 -80,108 0.42% 16,608,350
2016-10-31 2016-10-27 0.525 32,129,716 +3,229,714 0.42% 16,855,416
2016-10-24 2016-10-19 0.473 28,900,002 -39,077 0.38% 13,681,961
2016-10-20 2016-10-18 0.486 28,939,079 +46,893 0.38% 14,070,743
2016-09-15 2016-09-13 0.435 28,892,186 -11,004 0.38% 12,569,212
2016-09-07 2016-09-05 0.422 28,903,190 +13,676 0.38% 12,204,176
2016-09-01 2016-08-30 0.448 28,889,514 -78,154 0.38% 12,937,698
2016-08-31 2016-08-29 0.461 28,967,668 -13,676 0.38% 13,343,347
2016-08-30 2016-08-26 0.448 28,981,344 -29,308 0.38% 12,978,823
2016-08-26 2016-08-24 0.397 29,010,652 +78,154 0.38% 11,507,154
2016-08-18 2016-08-16 0.390 28,932,498 -19,539 0.38% 11,291,055
2016-07-14 2016-07-12 0.371 28,952,037 -7,815 0.38% 10,743,007
2016-06-10 2016-06-07 0.377 28,959,852 +19,538 0.38% 10,931,181
2016-05-09 2016-05-05 0.409 28,940,314 -35,169 0.38% 11,849,553
2016-05-05 2016-05-03 0.403 28,975,483 -31,262 0.38% 11,678,578
2016-04-29 2016-04-27 0.397 29,006,745 -11,004 0.38% 11,505,604
2016-04-22 2016-04-20 0.390 29,017,749 +25,400 0.38% 11,324,324
2016-03-14 2016-03-10 0.352 28,992,349 +9,770 0.38% 10,201,519
2016-03-03 2016-03-01 0.339 28,982,579 -1,977 0.38% 9,827,242
2016-02-24 2016-02-22 0.339 28,984,556 -11,723 0.38% 9,827,912
2016-02-15 2016-02-11 0.307 28,996,279 -484,555 0.38% 8,904,351
2016-01-27 2016-01-25 0.293 29,480,834 -246,185 0.38% 8,638,215
2016-01-26 2016-01-22 0.284 29,727,019 -257,908 0.39% 8,444,094
2016-01-22 2016-01-20 0.284 29,984,927 +324,339 0.39% 8,517,354
2016-01-21 2016-01-19 0.305 29,660,588 -296,985 0.39% 9,032,448
2016-01-20 2016-01-18 0.281 29,957,573 -62,523 0.39% 8,432,921
2016-01-19 2016-01-15 0.275 30,020,096 +476,739 0.39% 8,258,464
2016-01-18 2016-01-14 0.333 29,543,357 -54,708 0.38% 9,828,380
2016-01-11 2016-01-07 0.345 29,598,065 +78,154 0.38% 10,225,295
2016-01-05 2015-12-31 0.371 29,519,911 +367,324 0.38% 10,953,724
2016-01-04 2015-12-29 0.384 29,152,587 +58,616 0.38% 11,190,438
2015-12-30 2015-12-28 0.377 29,093,971 +19,538 0.38% 10,981,806
2015-12-18 2015-12-16 0.371 29,074,433 +39,077 0.38% 10,788,424
2015-12-16 2015-12-14 0.371 29,035,356 +42,985 0.38% 10,773,924
2015-12-15 2015-12-11 0.371 28,992,371 +35,169 0.38% 10,757,974
2015-12-14 2015-12-10 0.384 28,957,202 -179,754 0.38% 11,115,438
2015-12-09 2015-12-07 0.409 29,136,956 -15,631 0.38% 11,930,067
2015-12-08 2015-12-04 0.416 29,152,587 -359,508 0.38% 12,122,975
2015-11-26 2015-11-24 0.384 29,512,095 +78,154 0.38% 11,328,438
2015-11-17 2015-11-13 0.390 29,433,941 +140,677 0.38% 11,486,745
2015-11-06 2015-11-04 0.409 29,293,264 +156,308 0.38% 11,994,067
2015-10-26 2015-10-22 0.429 29,136,956 -78,154 0.38% 12,489,289
2015-10-23 2015-10-20 0.409 29,215,110 -44,939 0.38% 11,962,067
2015-10-19 2015-10-15 0.403 29,260,049 +44,939 0.38% 11,793,273
2015-10-16 2015-10-14 0.390 29,215,110 -156,308 0.38% 11,401,346
2015-10-15 2015-10-13 0.397 29,371,418 -156,308 0.38% 11,650,253
2015-10-14 2015-10-12 0.390 29,527,726 -138,724 0.38% 11,523,346
2015-10-13 2015-10-09 0.371 29,666,450 +351,694 0.39% 11,008,099
2015-10-09 2015-10-07 0.403 29,314,756 -17,585 0.38% 11,815,323
2015-10-06 2015-10-02 0.377 29,332,341 +156,308 0.38% 11,071,781
2015-10-02 2015-09-29 0.371 29,176,033 +101,600 0.38% 10,826,124
2015-09-29 2015-09-24 0.384 29,074,433 +80,108 0.38% 11,160,438
2015-09-25 2015-09-23 0.371 28,994,325 -134,816 0.38% 10,758,699
2015-09-24 2015-09-22 0.384 29,129,141 +212,970 0.38% 11,181,438
2015-09-21 2015-09-17 0.403 28,916,171 +23,446 0.38% 11,654,673
2015-09-17 2015-09-15 0.397 28,892,725 -1,418 0.38% 11,460,378
2015-09-11 2015-09-09 0.435 28,894,143 -83,133 0.38% 12,570,064
2015-09-07 2015-09-02 0.365 28,977,276 -156,308 0.38% 10,566,987
2015-09-02 2015-08-31 0.339 29,133,584 +109,416 0.38% 9,878,444
2015-09-01 2015-08-28 0.403 29,024,168 -21,493 0.38% 11,698,201
2015-08-24 2015-08-20 0.390 29,045,661 -23,446 0.38% 11,335,217
2015-08-20 2015-08-18 0.422 29,069,107 -19,538 0.38% 12,274,233
2015-08-17 2015-08-13 0.441 29,088,645 -234,462 0.38% 12,840,778
2015-08-12 2015-08-10 0.467 29,323,107 -21,493 0.38% 13,694,671
2015-08-06 2015-08-04 0.454 29,344,600 -9,769 0.38% 13,329,237
2015-07-27 2015-07-23 0.505 29,354,369 +78,154 0.38% 14,836,060
2015-07-22 2015-07-20 0.473 29,276,215 +15,631 0.38% 13,860,069
2015-07-21 2015-07-17 0.473 29,260,584 -140,677 0.38% 13,852,669
2015-07-16 2015-07-14 0.480 29,401,261 -85,970 0.38% 14,107,367
2015-07-15 2015-07-13 0.486 29,487,231 +390,770 0.38% 14,337,266
2015-07-14 2015-07-10 0.461 29,096,461 -42,505 0.38% 13,402,673
2015-07-13 2015-07-09 0.429 29,138,966 -78,154 0.38% 12,490,151
2015-07-09 2015-07-07 0.429 29,217,120 -97,693 0.38% 12,523,651
2015-07-08 2015-07-06 0.454 29,314,813 -568,570 0.38% 13,315,707
2015-07-06 2015-07-02 0.493 29,883,383 +78,154 0.39% 14,721,065
2015-07-03 2015-06-30 0.518 29,805,229 +78,154 0.39% 15,445,296
2015-06-30 2015-06-26 0.531 29,727,075 -19,539 0.39% 15,785,161
2015-06-26 2015-06-24 0.544 29,746,614 -27,354 0.39% 16,176,152
2015-06-24 2015-06-22 0.537 29,773,968 -11,723 0.39% 16,000,544
2015-06-23 2015-06-19 0.544 29,785,691 -3,907 0.39% 16,197,402
2015-06-22 2015-06-18 0.544 29,789,598 +168,031 0.39% 16,199,526
2015-06-19 2015-06-17 0.531 29,621,567 -74,247 0.38% 15,729,136
2015-06-18 2015-06-16 0.518 29,695,814 +171,939 0.39% 15,388,596
2015-06-15 2015-06-11 0.557 29,523,875 +7,816 0.38% 16,432,792
2015-06-12 2015-06-10 0.576 29,516,059 -390,770 0.38% 16,994,940
2015-06-08 2015-06-04 0.678 29,906,829 +420,077 0.39% 20,281,262
2015-06-05 2015-06-03 0.691 29,486,752 +185,616 0.38% 20,373,678
2015-06-04 2015-06-02 0.704 29,301,136 +110,614 0.38% 20,620,343
2015-06-02 2015-05-29 0.704 29,190,522 +89,877 0.38% 20,542,500
2015-06-01 2015-05-28 0.717 29,100,645 -531,447 0.38% 20,851,600
2015-05-29 2015-05-27 0.742 29,632,092 -89,877 0.39% 21,990,700
2015-05-28 2015-05-26 0.678 29,721,969 +17,584 0.39% 20,155,900
2015-05-27 2015-05-22 0.653 29,704,385 -117,231 0.39% 19,383,825
2015-05-26 2015-05-21 0.614 29,821,616 +244,232 0.39% 18,315,600
2015-05-22 2015-05-20 0.614 29,577,384 +656,178 0.38% 18,165,600
2015-05-20 2015-05-18 0.589 28,921,206 +54,708 0.38% 17,022,486
2015-05-19 2015-05-15 0.582 28,866,498 +107,462 0.38% 16,805,608
2015-05-18 2015-05-14 0.601 28,759,036 +11,723 0.37% 17,295,014
2015-05-15 2015-05-13 0.557 28,747,313 -21,492 0.37% 16,000,563
2015-05-14 2015-05-12 0.557 28,768,805 +39,077 0.37% 16,012,525
2015-05-13 2015-05-11 0.557 28,729,728 +23,446 0.37% 15,990,775
2015-05-12 2015-05-08 0.563 28,706,282 +437,662 0.37% 16,161,377
2015-05-11 2015-05-07 0.557 28,268,620 +74,247 0.37% 15,734,125
2015-05-08 2015-05-06 0.601 28,194,373 -78,195 0.37% 16,955,439
2015-05-07 2015-05-05 0.614 28,272,568 +9,769 0.37% 17,364,218
2015-05-06 2015-05-04 0.621 28,262,799 -435,708 0.37% 17,539,033
2015-05-05 2015-04-30 0.557 28,698,507 +164,123 0.37% 15,973,398
2015-05-04 2015-04-29 0.531 28,534,384 +238,370 0.37% 15,151,839
2015-04-30 2015-04-28 0.525 28,296,014 +160,215 0.37% 14,844,236
2015-04-29 2015-04-27 0.525 28,135,799 -23,446 0.37% 14,760,187
2015-04-28 2015-04-24 0.486 28,159,245 +101,600 0.37% 13,691,573
2015-04-27 2015-04-23 0.499 28,057,645 +140,678 0.36% 14,001,178
2015-04-24 2015-04-22 0.518 27,916,967 +90,596 0.36% 14,466,784
2015-04-21 2015-04-17 0.512 27,826,371 -14,673 0.36% 14,241,814
2015-04-17 2015-04-15 0.505 27,841,044 +15,631 0.36% 14,071,207
2015-04-16 2015-04-14 0.499 27,825,413 -226,647 0.36% 13,885,290
2015-04-15 2015-04-13 0.518 28,052,060 +67,150 0.36% 14,536,790
2015-04-14 2015-04-10 0.512 27,984,910 +58,616 0.36% 14,322,956
2015-04-13 2015-04-09 0.486 27,926,294 +54,708 0.36% 13,578,308
2015-04-10 2015-04-08 0.448 27,871,586 -156,308 0.36% 12,481,836
2015-04-01 2015-03-30 0.435 28,027,894 +117,231 0.36% 12,193,212
2015-03-31 2015-03-27 0.409 27,910,663 +78,154 0.36% 11,427,964
2015-03-27 2015-03-25 0.422 27,832,509 -156,308 0.36% 11,752,088
2015-03-26 2015-03-24 0.429 27,988,817 +9,769 0.36% 11,997,150
2015-03-24 2015-03-20 0.384 27,979,048 +7,815 0.36% 10,739,967
2015-03-23 2015-03-19 0.416 27,971,233 +273,539 0.36% 11,631,714
2015-03-20 2015-03-18 0.422 27,697,694 +31,262 0.36% 11,695,163
2015-03-18 2015-03-16 0.435 27,666,432 +78,154 0.36% 12,035,962
2015-03-12 2015-03-10 0.454 27,588,278 +39,077 0.36% 12,531,461
2015-03-10 2015-03-06 0.486 27,549,201 -3,668 0.36% 13,394,958
2015-03-05 2015-03-03 0.473 27,552,869 +39,077 0.36% 13,044,195
2015-03-03 2015-02-27 0.518 27,513,792 +7,815 0.36% 14,257,856
2015-02-27 2015-02-25 0.486 27,505,977 -27,353 0.36% 13,373,941
2015-02-23 2015-02-16 0.480 27,533,330 +31,261 0.36% 13,211,093
2015-02-10 2015-02-06 0.557 27,502,069 -31,261 0.36% 15,307,468
2015-02-06 2015-02-04 0.550 27,533,330 -35,170 0.36% 15,148,720
2015-02-04 2015-02-02 0.550 27,568,500 -66,431 0.36% 15,168,070
2015-02-02 2015-01-29 0.537 27,634,931 -7,336 0.36% 14,851,025
2015-01-27 2015-01-23 0.512 27,642,267 -29,308 0.36% 14,147,588
2015-01-23 2015-01-21 0.499 27,671,575 -35,169 0.36% 13,808,523
2015-01-22 2015-01-20 0.461 27,706,744 -3,908 0.36% 12,762,529
2015-01-14 2015-01-12 0.480 27,710,652 +29,308 0.36% 13,296,176
2015-01-12 2015-01-08 0.518 27,681,344 -269,631 0.36% 14,344,682
2015-01-09 2015-01-07 0.467 27,950,975 -21,493 0.36% 13,053,849
2015-01-06 2015-01-02 0.390 27,972,468 +95,739 0.36% 10,916,398
2015-01-05 2014-12-31 0.397 27,876,729 -15,631 0.36% 11,057,380
2014-12-29 2014-12-22 0.384 27,892,360 -36,681 0.36% 10,706,691
2014-12-23 2014-12-19 0.390 27,929,041 -46,893 0.36% 10,899,451
2014-12-19 2014-12-17 0.435 27,975,934 -78,154 0.36% 12,170,607
2014-12-18 2014-12-16 0.416 28,054,088 +78,154 0.36% 11,666,169
2014-12-12 2014-12-10 0.461 27,975,934 +93,785 0.36% 12,886,526
2014-12-10 2014-12-08 0.467 27,882,149 +78,154 0.36% 13,021,705
2014-12-08 2014-12-04 0.473 27,803,995 +54,708 0.36% 13,163,084
2014-12-05 2014-12-03 0.499 27,749,287 -80,108 0.36% 13,847,302
2014-11-28 2014-11-26 0.473 27,829,395 +109,416 0.36% 13,175,109
2014-11-27 2014-11-25 0.461 27,719,979 +7,815 0.36% 12,768,625
2014-11-26 2014-11-24 0.461 27,712,164 +39,077 0.36% 12,765,025
2014-11-20 2014-11-18 0.461 27,673,087 +25,400 0.36% 12,747,025
2014-11-13 2014-11-11 0.461 27,647,687 +3,908 0.36% 12,735,325
2014-10-20 2014-10-16 0.505 27,643,779 +39,077 0.36% 13,971,507
2014-10-06 2014-09-30 0.505 27,604,702 -70,339 0.36% 13,951,757
2014-09-25 2014-09-23 0.544 27,675,041 -37,123 0.36% 15,049,634
2014-09-12 2014-09-10 0.518 27,712,164 +78,154 0.36% 14,360,654
2014-09-05 2014-09-03 0.531 27,634,010 +54,708 0.36% 14,673,738
2014-08-26 2014-08-22 0.576 27,579,302 -70,339 0.36% 15,879,782
2014-08-22 2014-08-20 0.569 27,649,641 -1,482 0.36% 15,743,390
2014-08-21 2014-08-19 0.569 27,651,123 -11,723 0.36% 15,744,234
2014-08-13 2014-08-11 0.576 27,662,846 +7,816 0.36% 15,927,885
2014-08-08 2014-08-06 0.582 27,655,030 +23,446 0.36% 16,100,311
2014-08-06 2014-08-04 0.589 27,631,584 -7,815 0.36% 16,263,438
2014-08-01 2014-07-30 0.589 27,639,399 -517 0.36% 16,268,038
2014-07-30 2014-07-28 0.576 27,639,916 +37,123 0.36% 15,914,682
2014-07-29 2014-07-25 0.589 27,602,793 +17,585 0.36% 16,246,492
2014-07-28 2014-07-24 0.601 27,585,208 +15,631 0.36% 16,589,101
2014-07-25 2014-07-23 0.601 27,569,577 +105,507 0.36% 16,579,701
2014-07-24 2014-07-22 0.582 27,464,070 +39,077 0.36% 15,989,138
2014-07-17 2014-07-15 0.614 27,424,993 +39,077 0.36% 16,843,662
2014-07-08 2014-07-04 0.627 27,385,916 +39,077 0.36% 17,170,071
2014-06-26 2014-06-24 0.653 27,346,839 -39,077 0.36% 17,845,390
2014-06-25 2014-06-23 0.640 27,385,916 -39,077 0.36% 17,520,481
2014-06-20 2014-06-18 0.665 27,424,993 +15,631 0.36% 18,247,300
2014-06-19 2014-06-17 0.627 27,409,362 +27,354 0.36% 17,184,771
2014-06-17 2014-06-13 0.627 27,382,008 +11,723 0.36% 17,167,621
2014-06-13 2014-06-11 0.653 27,370,285 +78,154 0.36% 17,860,690
2014-06-12 2014-06-10 0.691 27,292,131 -39,077 0.35% 18,857,319
2014-06-11 2014-06-09 0.691 27,331,208 -31,284 0.36% 18,884,319
2014-05-14 2014-05-12 0.691 27,362,492 +31,262 0.36% 18,905,935
2014-05-02 2014-04-29 0.729 27,331,230 +39,077 0.36% 19,933,464
2014-04-30 2014-04-28 0.717 27,292,153 -21,493 0.35% 19,555,754
2014-04-28 2014-04-24 0.742 27,313,646 +43,464 0.35% 20,270,124
2014-04-16 2014-04-14 0.781 27,270,182 +35,169 0.35% 21,284,655
2014-04-09 2014-04-07 0.781 27,235,013 +1,954 0.35% 21,257,205
2014-04-03 2014-04-01 0.793 27,233,059 -7,815 0.35% 21,604,134
2014-03-25 2014-03-21 0.806 27,240,874 +46,892 0.77% 21,958,887
2014-03-20 2014-03-18 0.819 27,193,982 +39,077 0.77% 22,269,041
2014-03-18 2014-03-14 0.857 27,154,905 -80,108 0.77% 23,279,403
2014-03-06 2014-03-04 0.793 27,235,013 -22,009 0.77% 21,605,684
2014-03-04 2014-02-28 0.793 27,257,022 +78,154 0.78% 21,623,144
2014-02-26 2014-02-24 0.832 27,178,868 -3,667 0.77% 22,604,425
2014-02-25 2014-02-21 0.832 27,182,535 -93,785 0.77% 22,607,475
2014-02-24 2014-02-20 0.819 27,276,320 -19,539 0.78% 22,336,468
2014-02-12 2014-02-10 0.755 27,295,859 -15,631 0.78% 20,606,182
2014-02-05 2014-01-30 0.768 27,311,490 -21,275 0.78% 20,967,439
2014-02-04 2014-01-28 0.768 27,332,765 -1,234 0.78% 20,983,772
2014-01-29 2014-01-27 0.742 27,333,999 +31,261 0.78% 20,285,229
2014-01-20 2014-01-16 0.793 27,302,738 -23,446 0.78% 21,659,411
2014-01-17 2014-01-15 0.793 27,326,184 +70,339 0.78% 21,678,010
2014-01-07 2014-01-03 0.832 27,255,845 +62,523 0.78% 22,668,446
2014-01-02 2013-12-27 0.870 27,193,322 -60,570 0.77% 23,660,282
2013-12-23 2013-12-19 0.806 27,253,892 +1,954 0.78% 21,969,381
2013-12-18 2013-12-16 0.819 27,251,938 +39,077 0.78% 22,316,501
2013-12-09 2013-12-05 0.832 27,212,861 +7,816 0.77% 22,632,697
2013-12-06 2013-12-04 0.806 27,205,045 +60,569 0.77% 21,930,006
2013-12-05 2013-12-03 0.819 27,144,476 +5,862 0.77% 22,228,501
2013-12-03 2013-11-29 0.870 27,138,614 +78,154 0.77% 23,612,682
2013-11-29 2013-11-27 0.896 27,060,460 -78,154 0.77% 24,237,173
2013-11-26 2013-11-22 0.896 27,138,614 -1,467 0.77% 24,307,173
2013-11-19 2013-11-15 0.908 27,140,081 -42,985 0.77% 24,655,751
2013-11-12 2013-11-08 0.896 27,183,066 +156,308 0.77% 24,346,987
2013-11-05 2013-11-01 0.921 27,026,758 +82,062 0.77% 24,898,615
2013-10-31 2013-10-29 0.896 26,944,696 -390,770 0.77% 24,133,487
2013-10-30 2013-10-28 0.896 27,335,466 -390,770 0.78% 24,483,487
2013-10-24 2013-10-22 0.947 27,726,236 -367,324 0.79% 26,252,543
2013-10-23 2013-10-21 0.947 28,093,560 -390,770 0.80% 26,600,343
2013-10-22 2013-10-18 0.972 28,484,330 -62,524 0.81% 27,699,271
2013-10-21 2013-10-17 0.985 28,546,854 -96,494 0.81% 28,125,336
2013-10-18 2013-10-16 0.972 28,643,348 +54,708 0.81% 27,853,907
2013-10-17 2013-10-15 0.985 28,588,640 -238,370 0.81% 28,166,505
2013-10-16 2013-10-11 0.960 28,827,010 +125,287 0.82% 27,663,658
2013-10-15 2013-10-10 0.870 28,701,723 -132,862 0.82% 24,972,707
2013-10-09 2013-10-07 0.806 28,834,585 +156,308 0.82% 23,243,579
2013-10-04 2013-10-02 0.844 28,678,277 -78,154 0.82% 24,218,416
2013-10-03 2013-09-30 0.806 28,756,431 +234,462 0.82% 23,180,579
2013-10-02 2013-09-27 0.781 28,521,969 +468,924 0.81% 22,261,687
2013-09-25 2013-09-23 0.870 28,053,045 -42,985 0.80% 24,408,307
2013-09-24 2013-09-19 0.883 28,096,030 -93,785 0.80% 24,805,203
2013-09-23 2013-09-18 0.896 28,189,815 -250,093 0.80% 25,248,699
2013-09-19 2013-09-17 0.857 28,439,908 -14,672 0.81% 24,381,012
2013-09-18 2013-09-16 0.819 28,454,580 -23,446 0.81% 23,301,340
2013-09-10 2013-09-06 0.742 28,478,026 -78,154 0.81% 21,134,239
2013-09-06 2013-09-04 0.729 28,556,180 +273,539 0.81% 20,826,856
2013-09-05 2013-09-03 0.729 28,282,641 +54,707 0.80% 20,627,356
2013-09-03 2013-08-30 0.691 28,227,934 -18,340 0.80% 19,503,906
2013-09-02 2013-08-29 0.678 28,246,274 +195,385 0.80% 19,155,160
2013-08-26 2013-08-22 0.704 28,050,889 -42,985 0.80% 19,740,496
2013-08-20 2013-08-16 0.717 28,093,874 +35,170 0.80% 20,130,214
2013-08-19 2013-08-15 0.742 28,058,704 +78,154 0.80% 20,823,050
2013-08-16 2013-08-13 0.755 27,980,550 -15,631 0.80% 21,123,068
2013-08-15 2013-08-12 0.742 27,996,181 -62,523 0.80% 20,776,650
2013-08-07 2013-08-05 0.781 28,058,704 -46,893 0.80% 21,900,104
2013-08-06 2013-08-02 0.768 28,105,597 +56,662 0.80% 21,577,087
2013-08-05 2013-08-01 0.781 28,048,935 +5,861 0.80% 21,892,480
2013-08-02 2013-07-31 0.781 28,043,074 -11,723 0.80% 21,887,905
2013-08-01 2013-07-30 0.793 28,054,797 +31,262 0.80% 22,256,023
2013-07-26 2013-07-24 0.781 28,023,535 -11,360 0.80% 21,872,655
2013-07-18 2013-07-16 0.755 28,034,895 -15,631 0.80% 21,164,094
2013-07-16 2013-07-12 0.755 28,050,526 -15,630 0.80% 21,175,894
2013-07-15 2013-07-11 0.755 28,066,156 -25,678 0.80% 21,187,694
2013-07-12 2013-07-10 0.742 28,091,834 -15,631 0.80% 20,847,637
2013-07-10 2013-07-08 0.729 28,107,465 +7,816 0.80% 20,499,595
2013-07-09 2013-07-05 0.755 28,099,649 +39,077 0.80% 21,212,978
2013-07-05 2013-07-03 0.729 28,060,572 -237,651 0.80% 20,465,394
2013-07-04 2013-07-02 0.742 28,298,223 -11,004 0.80% 21,000,803
2013-06-26 2013-06-24 0.678 28,309,227 -640,863 0.81% 19,197,851
2013-06-25 2013-06-21 0.768 28,950,090 +15,631 0.82% 22,225,417
2013-06-24 2013-06-20 0.781 28,934,459 +609,601 0.82% 22,583,640
2013-06-21 2013-06-19 0.793 28,324,858 -23,446 0.81% 22,470,264
2013-06-17 2013-06-13 0.781 28,348,304 +23,446 0.81% 22,126,140
2013-06-13 2013-06-10 0.819 28,324,858 +226,647 0.81% 23,195,111
2013-06-11 2013-06-07 0.819 28,098,211 -343,878 0.80% 23,009,511
2013-06-10 2013-06-06 0.819 28,442,089 -85,969 0.81% 23,291,111
2013-06-07 2013-06-05 0.832 28,528,058 +285,262 0.81% 23,726,534
2013-06-06 2013-06-04 0.857 28,242,796 +117,075 0.80% 24,212,032
2013-06-05 2013-06-03 0.870 28,125,721 -78,154 0.80% 24,471,541
2013-06-04 2013-05-31 0.883 28,203,875 +10,495 0.80% 24,900,417
2013-06-03 2013-05-30 0.819 28,193,380 -39,077 0.80% 23,087,444
2013-05-31 2013-05-29 0.806 28,232,457 +78,154 0.80% 22,758,203
2013-05-29 2013-05-27 0.793 28,154,303 -1,555,265 0.80% 22,334,962
2013-05-24 2013-05-22 0.793 29,709,568 -31,261 0.85% 23,568,762
2013-05-23 2013-05-21 0.806 29,740,829 +78,154 0.85% 23,974,103
2013-05-22 2013-05-20 0.844 29,662,675 +187,569 0.84% 25,049,727
2013-05-21 2013-05-16 0.857 29,475,106 +60,570 0.84% 25,268,469
2013-05-20 2013-05-15 0.857 29,414,536 +31,261 0.84% 25,216,543
2013-05-16 2013-05-14 0.832 29,383,275 +406,401 0.84% 24,437,811
2013-05-15 2013-05-13 0.870 28,976,874 +1,594,342 0.82% 25,212,110
2013-05-14 2013-05-10 0.857 27,382,532 -347,786 0.78% 23,474,543
2013-05-13 2013-05-09 0.832 27,730,318 +734,648 0.79% 23,063,061
2013-05-10 2013-05-08 0.832 26,995,670 -28,589 0.77% 22,452,061
2013-05-09 2013-05-07 0.819 27,024,259 -775,678 0.77% 22,130,056
2013-05-08 2013-05-06 0.832 27,799,937 +1,014,048 0.79% 23,120,963
2013-05-07 2013-05-03 0.793 26,785,889 +27,354 0.76% 21,249,391
2013-05-06 2013-05-02 0.793 26,758,535 -39,077 0.76% 21,227,691
2013-05-03 2013-04-30 0.781 26,797,612 +39,077 0.76% 20,915,809
2013-04-26 2013-04-24 0.781 26,758,535 -390,770 0.76% 20,885,309
2013-04-24 2013-04-22 0.781 27,149,305 +351,693 0.77% 21,190,309
2013-04-15 2013-04-11 0.768 26,797,612 -68,901 0.76% 20,572,927
2013-04-11 2013-04-09 0.678 26,866,513 -1,954 0.76% 18,219,477
2013-04-09 2013-04-05 0.729 26,868,467 -3,908 0.76% 19,595,957
2013-04-05 2013-04-02 0.755 26,872,375 -31,262 0.76% 20,286,485
2013-04-03 2013-03-28 0.768 26,903,637 +27,594 0.77% 20,654,324
2013-04-02 2013-03-27 0.781 26,876,043 +125,047 0.76% 20,977,025
2013-03-27 2013-03-25 0.819 26,750,996 -35,170 0.76% 21,906,282
2013-03-26 2013-03-22 0.793 26,786,166 -31,261 0.76% 21,249,611
2013-03-25 2013-03-21 0.857 26,817,427 -199,293 0.76% 22,990,089
2013-03-22 2013-03-20 0.908 27,016,720 -39,077 0.77% 24,543,682
2013-03-21 2013-03-19 0.896 27,055,797 +669,175 0.77% 24,232,996
2013-03-20 2013-03-18 1.011 26,386,622 -164,123 0.75% 26,672,249
2013-03-19 2013-03-15 1.036 26,550,745 +533,401 0.76% 27,517,595
2013-03-18 2013-03-14 0.998 26,017,344 +41,031 0.74% 25,966,075
2013-03-15 2013-03-13 0.934 25,976,313 -201,247 0.74% 24,263,258
2013-03-14 2013-03-12 0.896 26,177,560 -62,523 0.74% 23,446,388
2013-03-13 2013-03-11 0.921 26,240,083 -1,954 0.75% 24,173,885
2013-03-12 2013-03-08 0.896 26,242,037 +64,477 0.75% 23,504,138
2013-03-11 2013-03-07 0.896 26,177,560 +23,446 0.74% 23,446,388
2013-03-08 2013-03-06 0.896 26,154,114 +3,908 0.74% 23,425,388
2013-03-07 2013-03-05 0.908 26,150,206 +62,523 0.74% 23,756,486
2013-03-06 2013-03-04 0.908 26,087,683 +25,400 0.74% 23,699,686
2013-03-05 2013-03-01 0.908 26,062,283 +31,262 0.74% 23,676,612
2013-03-04 2013-02-28 0.947 26,031,021 -76,200 0.74% 24,647,431
2013-03-01 2013-02-27 0.934 26,107,221 +27,353 0.74% 24,385,533
2013-02-28 2013-02-26 0.844 26,079,868 -164,123 0.74% 22,024,095
2013-02-27 2013-02-25 0.883 26,243,991 +46,892 0.75% 23,170,090
2013-02-26 2013-02-22 0.921 26,197,099 -51,795 0.75% 24,134,285
2013-02-22 2013-02-20 0.960 26,248,894 +46,892 0.75% 25,189,585
2013-02-21 2013-02-19 0.947 26,202,002 -27,114 0.75% 24,809,324
2013-02-20 2013-02-18 0.921 26,229,116 +272,543 0.75% 24,163,781
2013-02-19 2013-02-15 0.793 25,956,573 -59,499 0.74% 20,591,491
2013-02-18 2013-02-14 1.024 26,016,072 +58,616 0.74% 26,630,570
2013-02-15 2013-02-08 1.139 25,957,456 +267,525 0.74% 29,559,758
2013-02-14 2013-02-07 1.100 25,689,931 -98,842 0.73% 28,268,980
2013-02-08 2013-02-06 1.036 25,788,773 +424,180 0.73% 26,727,876
2013-02-07 2013-02-05 1.011 25,364,593 -105,583 0.72% 25,639,156
2013-02-06 2013-02-04 0.998 25,470,176 -1,049,967 0.72% 25,419,985
2013-02-05 2013-02-01 0.934 26,520,143 -98,703 0.75% 24,771,224
2013-02-04 2013-01-31 0.896 26,618,846 +78,154 0.76% 23,841,633
2013-02-01 2013-01-30 0.896 26,540,692 -257,429 0.75% 23,771,633
2013-01-31 2013-01-29 0.908 26,798,121 +1,510,057 0.76% 24,345,093
2013-01-30 2013-01-28 0.857 25,288,064 -1,954 0.72% 21,678,994
2013-01-29 2013-01-25 0.883 25,290,018 -69,428 0.72% 22,327,853
2013-01-28 2013-01-24 0.896 25,359,446 -30,587 0.72% 22,713,630
2013-01-25 2013-01-23 0.806 25,390,033 -60,128 0.72% 20,466,923
2013-01-24 2013-01-22 0.755 25,450,161 +74,246 0.72% 19,212,828
2013-01-23 2013-01-21 0.755 25,375,915 +594,196 0.72% 19,156,778
2013-01-16 2013-01-14 0.640 24,781,719 -66,431 0.70% 15,854,413
2013-01-15 2013-01-11 0.608 24,848,150 -318,036 0.71% 15,102,068
2013-01-14 2013-01-10 0.640 25,166,186 -63,518 0.72% 16,100,381
2013-01-10 2013-01-08 0.614 25,229,704 -48,847 0.72% 15,495,377
2013-01-08 2013-01-04 0.569 25,278,551 -50,081 0.72% 14,393,318
2013-01-07 2013-01-03 0.537 25,328,632 -22,727 0.72% 13,611,618
2013-01-04 2013-01-02 0.531 25,351,359 -192,601 0.72% 13,461,644
2013-01-03 2012-12-31 0.499 25,543,960 -216,235 0.73% 12,746,812
2012-12-28 2012-12-24 0.422 25,760,195 -3,668 0.73% 10,877,068
2012-12-27 2012-12-20 0.416 25,763,863 -156,999 0.73% 10,713,789
2012-12-21 2012-12-19 0.422 25,920,862 -104,603 0.74% 10,944,908
2012-12-19 2012-12-17 0.416 26,025,465 -18,341 0.74% 10,822,575
2012-12-14 2012-12-12 0.416 26,043,806 -18,340 0.74% 10,830,202
2012-12-12 2012-12-10 0.416 26,062,146 -55,023 0.74% 10,837,829
2012-12-04 2012-11-30 0.416 26,117,169 +2,912 0.74% 10,860,710
2012-11-30 2012-11-28 0.416 26,114,257 +7,816 0.74% 10,859,499
2012-11-29 2012-11-27 0.397 26,106,441 -5,870 0.74% 10,355,191
2012-11-27 2012-11-23 0.390 26,112,311 -51,355 0.74% 10,190,462
2012-11-22 2012-11-20 0.384 26,163,666 -3,668 0.75% 10,043,119
2012-11-16 2012-11-14 0.384 26,167,334 -73,363 0.75% 10,044,527
2012-11-15 2012-11-13 0.390 26,240,697 -238,130 0.75% 10,240,566
2012-11-14 2012-11-12 0.390 26,478,827 -36,681 0.75% 10,333,497
2012-11-13 2012-11-09 0.384 26,515,508 -347,442 0.76% 10,178,176
2012-11-12 2012-11-08 0.390 26,862,950 -25,676 0.77% 10,483,403
2012-11-08 2012-11-06 0.377 26,888,626 -130,975 0.77% 10,149,377
2012-11-06 2012-11-02 0.365 27,019,601 -40,350 0.77% 9,853,092
2012-11-05 2012-11-01 0.371 27,059,951 -7,336 0.77% 10,040,926
2012-11-01 2012-10-30 0.365 27,067,287 -5,030 0.77% 9,870,481
2012-10-31 2012-10-29 0.371 27,072,317 -95,081 0.77% 10,045,514
2012-10-30 2012-10-26 0.377 27,167,398 -527,539 0.77% 10,254,602
2012-10-29 2012-10-25 0.377 27,694,937 -273,539 0.79% 10,453,727
2012-10-25 2012-10-22 0.365 27,968,476 -91,705 0.80% 10,199,113
2012-10-22 2012-10-18 0.352 28,060,181 -25,676 0.80% 9,873,518
2012-10-19 2012-10-17 0.358 28,085,857 -55,023 0.80% 10,062,235
2012-10-17 2012-10-15 0.345 28,140,880 -76,563 0.80% 9,721,878
2012-10-16 2012-10-12 0.345 28,217,443 -11,004 0.80% 9,748,329
2012-10-15 2012-10-11 0.345 28,228,447 -36,985 0.80% 9,752,130
2012-10-12 2012-10-10 0.345 28,265,432 -2,044,912 0.81% 9,764,908
2012-10-09 2012-10-05 0.403 30,310,344 +29,302,157 0.86% 12,216,595
2012-06-25 2012-06-21 0.441 1,008,187 +39,077 0.03% 445,050
2012-05-22 2012-05-18 0.435 969,110 -19,538 0.03% 421,600
2012-02-17 2012-02-15 0.563 988,648 -7,816 0.03% 556,600
2012-02-13 2012-02-09 0.525 996,464 +7,816 0.03% 522,750
2012-02-09 2012-02-07 0.525 988,648 -15,631 0.03% 518,650
2012-02-01 2012-01-30 0.454 1,004,279 -80,108 0.03% 456,175
2012-01-31 2012-01-27 0.429 1,084,387 +62,523 0.04% 464,813
2011-12-09 2011-12-07 0.403 1,021,864 +31,262 0.03% 411,863
2011-12-07 2011-12-05 0.409 990,602 +78,154 0.03% 405,600
2011-12-06 2011-12-02 0.409 912,448 +42,985 0.03% 373,600
2011-11-29 2011-11-25 0.403 869,463 -7,816 0.03% 350,437
2011-11-24 2011-11-22 0.422 877,279 -27,354 0.03% 370,425
2011-11-23 2011-11-21 0.435 904,633 -33,215 0.03% 393,550
2011-09-23 2011-09-21 0.473 937,848 +39,077 0.03% 444,000
2011-09-19 2011-09-15 0.563 898,771 -23,446 0.03% 506,000
2011-08-23 2011-08-19 0.486 922,217 +117,231 0.03% 448,400
2011-08-18 2011-08-16 0.499 804,986 +23,446 0.03% 401,700
2011-07-04 2011-06-29 0.704 781,540 -7,815 0.03% 550,000
2011-06-13 2011-06-09 0.704 789,355 +39,077 0.03% 555,500
2011-05-31 2011-05-27 0.742 750,278 -39,077 0.02% 556,800
2011-05-27 2011-05-25 0.755 789,355 -23,447 0.03% 595,900
2011-05-20 2011-05-18 0.806 812,802 -7,815 0.03% 655,200
2011-05-19 2011-05-17 0.793 820,617 -1,954 0.03% 651,000
2011-05-17 2011-05-13 0.819 822,571 +39,077 0.03% 673,600
2011-05-11 2011-05-06 0.844 783,494 +7,815 0.03% 661,017
2011-05-09 2011-05-05 0.817 775,679 +7,614 0.03% 633,973
2011-04-26 2011-04-20 0.844 768,065 -37,929 0.03% 648,000
2011-04-19 2011-04-15 0.844 805,994 +37,929 0.03% 680,000
2011-04-18 2011-04-14 0.844 768,065 +1,897 0.03% 648,000
2011-04-14 2011-04-12 0.830 766,168 -7,586 0.03% 636,300
2011-03-16 2011-03-14 0.883 773,754 -15,172 0.03% 683,400
2011-03-14 2011-03-10 0.923 788,926 -75,858 0.03% 728,000
2011-03-10 2011-03-08 0.910 864,784 +75,858 0.03% 786,600
2011-03-04 2011-03-02 0.883 788,926 +15,172 0.03% 696,800
2011-03-03 2011-03-01 0.910 773,754 +7,586 0.03% 703,800
2011-03-02 2011-02-28 0.896 766,168 +15,171 0.03% 686,800
2011-03-01 2011-02-25 0.896 750,997 +22,758 0.03% 673,200
2011-02-25 2011-02-23 0.883 728,239 -22,758 0.02% 643,200
2011-02-24 2011-02-22 0.896 750,997 +22,758 0.03% 673,200
2011-02-22 2011-02-18 0.923 728,239 +15,172 0.02% 672,000
2011-02-18 2011-02-16 0.936 713,067 +45,515 0.02% 667,400
2011-02-14 2011-02-10 0.923 667,552 +15,171 0.02% 616,000
2011-02-10 2011-02-08 0.989 652,381 +22,758 0.02% 645,000
2011-02-09 2011-02-07 0.989 629,623 +75,858 0.02% 622,500
2011-01-27 2011-01-25 1.055 553,765 -7,586 0.02% 584,000
2011-01-20 2011-01-18 1.055 561,351 -83,444 0.02% 592,000
2011-01-14 2011-01-12 1.068 644,795 -45,515 0.02% 688,500
2011-01-06 2011-01-04 1.055 690,310 -15,172 0.02% 728,000
2011-01-04 2010-12-31 1.028 705,482 +15,172 0.02% 725,400
2010-12-23 2010-12-21 1.041 690,310 +7,586 0.02% 718,900
2010-12-22 2010-12-20 1.055 682,724 +7,586 0.02% 720,000
2010-12-17 2010-12-15 1.041 675,138 -15,172 0.02% 703,100
2010-12-15 2010-12-13 1.055 690,310 +37,929 0.02% 728,000
2010-12-08 2010-12-06 1.094 652,381 +7,586 0.02% 713,800
2010-12-03 2010-12-01 1.081 644,795 +37,929 0.02% 697,000
2010-12-01 2010-11-29 1.107 606,866 +37,929 0.02% 672,000
2010-11-25 2010-11-23 1.081 568,937 +22,758 0.02% 615,000
2010-11-19 2010-11-17 1.121 546,179 +7,586 0.02% 612,000
2010-11-18 2010-11-16 1.173 538,593 +45,514 0.02% 631,899
2010-11-17 2010-11-15 1.213 493,079 -26,550 0.02% 598,001
2010-11-16 2010-11-12 1.292 519,629 -41,722 0.02% 671,300
2010-11-15 2010-11-11 1.345 561,351 +47,411 0.02% 754,800
2010-11-12 2010-11-10 1.331 513,940 +66,376 0.02% 684,276
2010-11-11 2010-11-09 1.397 447,564 +51,205 0.02% 625,401
2010-11-10 2010-11-08 1.476 396,359 +15,171 0.01% 585,200
2010-11-09 2010-11-05 1.476 381,188 -15,171 0.01% 562,801
2010-11-08 2010-11-04 1.384 396,359 +7,586 0.01% 548,625
2010-11-05 2010-11-03 1.411 388,773 +7,585 0.01% 548,374
2010-11-03 2010-11-01 1.437 381,188 +60,687 0.01% 547,726
2010-11-02 2010-10-29 1.318 320,501 +22,757 0.01% 422,500
2010-11-01 2010-10-28 1.345 297,744 +7,586 0.01% 400,351
2010-10-28 2010-10-26 1.476 290,158 +9,483 0.01% 428,400
2010-10-27 2010-10-25 1.503 280,675 -18,965 0.01% 421,799
2010-10-26 2010-10-22 1.582 299,640 0.01% 474,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top