History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.097 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.104 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.117 0 +0
2025-08-26 2025-08-22 0.114 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.114 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.113 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.080 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.072 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.068 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.063 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.068 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.067 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.074 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.066 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.078 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.079 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.096 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.062 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.066 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.074 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.067 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.092 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.089 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.095 0 +0
2024-06-17 2024-06-13 0.095 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.094 0 +0
2024-06-03 2024-05-30 0.095 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.094 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.073 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.081 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.081 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.073 0 +0
2024-03-28 2024-03-26 0.072 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.066 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.074 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.069 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.066 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.068 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.073 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.071 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.071 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.081 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.089 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.092 0 +0
2023-09-22 2023-09-20 0.092 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.092 0 +0
2023-09-18 2023-09-14 0.091 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.079 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.073 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.074 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.074 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.069 0 +0
2023-08-15 2023-08-11 0.067 0 +0
2023-08-14 2023-08-10 0.067 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.063 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.064 0 +0
2023-08-01 2023-07-28 0.064 0 +0
2023-07-31 2023-07-27 0.061 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.066 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.066 0 +0
2023-06-29 2023-06-27 0.066 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.063 0 +0
2023-06-23 2023-06-20 0.061 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.059 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.078 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.061 0 +0
2023-05-04 2023-05-02 0.066 0 +0
2023-05-03 2023-04-28 0.069 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.066 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.064 0 +0
2023-03-21 2023-03-17 0.071 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.079 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.071 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.074 0 +0
2023-02-24 2023-02-22 0.073 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.074 0 +0
2023-02-20 2023-02-16 0.077 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.096 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.069 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.077 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.073 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.071 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.079 0 +0
2022-12-20 2022-12-16 0.080 0 +0
2022-12-19 2022-12-15 0.080 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.080 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.065 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.080 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.063 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.061 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.063 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.063 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.078 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.086 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.075 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.081 0 +0
2022-08-31 2022-08-29 0.081 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.091 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.083 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.083 0 +0
2022-08-17 2022-08-15 0.083 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.079 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.084 0 +0
2022-08-03 2022-08-01 0.084 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.091 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.088 0 +0
2022-07-22 2022-07-20 0.084 0 +0
2022-07-21 2022-07-19 0.094 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.095 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.091 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.092 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.091 0 +0
2022-06-27 2022-06-23 0.094 0 +0
2022-06-24 2022-06-22 0.094 0 +0
2022-06-23 2022-06-21 0.096 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.094 0 +0
2022-06-20 2022-06-16 0.094 0 +0
2022-06-17 2022-06-15 0.094 0 +0
2022-06-16 2022-06-14 0.094 0 +0
2022-06-15 2022-06-13 0.094 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.094 0 +0
2022-06-08 2022-06-06 0.094 0 +0
2022-06-07 2022-06-02 0.094 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.096 0 +0
2022-05-31 2022-05-27 0.103 0 +0
2022-05-30 2022-05-26 0.103 0 +0
2022-05-27 2022-05-25 0.103 0 +0
2022-05-26 2022-05-24 0.118 0 +0
2022-05-25 2022-05-23 0.102 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.098 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.096 0 +0
2022-05-17 2022-05-13 0.106 0 +0
2022-05-16 2022-05-12 0.106 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.098 0 +0
2022-05-11 2022-05-06 0.112 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.098 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.095 0 +0
2022-05-03 2022-04-28 0.098 0 +0
2022-04-29 2022-04-27 0.100 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.097 0 +0
2022-04-26 2022-04-22 0.103 0 +0
2022-04-25 2022-04-21 0.103 0 +0
2022-04-22 2022-04-20 0.107 0 +0
2022-04-21 2022-04-19 0.113 0 +0
2022-04-20 2022-04-14 0.108 0 +0
2022-04-19 2022-04-13 0.111 0 +0
2022-04-14 2022-04-12 0.111 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.112 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.114 0 +0
2022-04-07 2022-04-04 0.114 0 +0
2022-04-06 2022-04-01 0.113 0 +0
2022-04-04 2022-03-31 0.099 0 +0
2022-04-01 2022-03-30 0.096 0 +0
2022-03-31 2022-03-29 0.096 0 +0
2022-03-30 2022-03-28 0.096 0 +0
2022-03-29 2022-03-25 0.096 0 +0
2022-03-28 2022-03-24 0.095 0 +0
2022-03-25 2022-03-23 0.095 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.095 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.092 0 +0
2022-03-17 2022-03-15 0.095 0 +0
2022-03-16 2022-03-14 0.095 0 +0
2022-03-15 2022-03-11 0.096 0 +0
2022-03-14 2022-03-10 0.103 0 +0
2022-03-11 2022-03-09 0.103 0 +0
2022-03-10 2022-03-08 0.095 0 +0
2022-03-09 2022-03-07 0.097 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.106 0 +0
2022-03-04 2022-03-02 0.106 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.110 0 +0
2022-03-01 2022-02-25 0.098 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.107 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.110 0 +0
2022-02-21 2022-02-17 0.111 0 +0
2022-02-18 2022-02-16 0.107 0 +0
2022-02-17 2022-02-15 0.113 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.111 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.106 0 +0
2022-02-10 2022-02-08 0.104 0 +0
2022-02-09 2022-02-07 0.102 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.104 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.097 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.110 0 +0
2022-01-24 2022-01-20 0.111 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.103 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.100 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.091 0 +0
2022-01-07 2022-01-05 0.091 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.103 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.086 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.088 0 +0
2021-12-23 2021-12-21 0.088 0 +0
2021-12-22 2021-12-20 0.088 0 +0
2021-12-21 2021-12-17 0.089 0 +0
2021-12-20 2021-12-16 0.086 0 +0
2021-12-17 2021-12-15 0.079 0 +0
2021-12-16 2021-12-14 0.078 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.077 0 +0
2021-12-13 2021-12-09 0.095 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.095 0 +0
2021-12-07 2021-12-03 0.099 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.097 0 +0
2021-12-01 2021-11-29 0.096 0 +0
2021-11-30 2021-11-26 0.097 0 +0
2021-11-29 2021-11-25 0.098 0 +0
2021-11-26 2021-11-24 0.103 0 +0
2021-11-25 2021-11-23 0.105 0 +0
2021-11-24 2021-11-22 0.094 0 +0
2021-11-23 2021-11-19 0.095 0 +0
2021-11-22 2021-11-18 0.099 0 +0
2021-11-19 2021-11-17 0.099 0 +0
2021-11-18 2021-11-16 0.110 0 +0
2021-11-17 2021-11-15 0.102 0 +0
2021-11-16 2021-11-12 0.102 0 +0
2021-11-15 2021-11-11 0.102 0 +0
2021-11-12 2021-11-10 0.103 0 +0
2021-11-11 2021-11-09 0.106 0 +0
2021-11-10 2021-11-08 0.103 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.103 0 +0
2021-11-03 2021-11-01 0.102 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.103 0 +0
2021-10-29 2021-10-27 0.108 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.103 0 +0
2021-10-26 2021-10-22 0.104 0 +0
2021-10-25 2021-10-21 0.105 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.103 0 +0
2021-10-20 2021-10-18 0.103 0 +0
2021-10-19 2021-10-15 0.099 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.100 0 +0
2021-10-12 2021-10-08 0.098 0 +0
2021-10-11 2021-10-07 0.102 0 +0
2021-10-08 2021-10-06 0.105 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.118 0 +0
2021-10-05 2021-09-30 0.107 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.106 0 +0
2021-09-29 2021-09-27 0.106 0 +0
2021-09-28 2021-09-24 0.107 0 +0
2021-09-27 2021-09-23 0.113 0 +0
2021-09-24 2021-09-21 0.113 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.107 0 +0
2021-09-17 2021-09-15 0.112 0 +0
2021-09-16 2021-09-14 0.112 0 +0
2021-09-15 2021-09-13 0.111 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.113 0 +0
2021-09-10 2021-09-08 0.113 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.114 0 +0
2021-09-07 2021-09-03 0.114 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.106 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.112 0 +0
2021-08-31 2021-08-27 0.113 0 +0
2021-08-30 2021-08-26 0.113 0 +0
2021-08-27 2021-08-25 0.114 0 +0
2021-08-26 2021-08-24 0.114 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.113 0 +0
2021-08-23 2021-08-19 0.108 0 +0
2021-08-20 2021-08-18 0.114 0 +0
2021-08-19 2021-08-17 0.112 0 +0
2021-08-18 2021-08-16 0.113 0 +0
2021-08-17 2021-08-13 0.113 0 +0
2021-08-16 2021-08-12 0.115 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.110 0 +0
2021-08-11 2021-08-09 0.119 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.112 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.103 0 +0
2021-08-04 2021-08-02 0.098 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.106 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.106 0 +0
2021-07-27 2021-07-23 0.113 0 +0
2021-07-26 2021-07-22 0.112 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.114 0 +0
2021-07-20 2021-07-16 0.113 0 +0
2021-07-19 2021-07-15 0.114 0 +0
2021-07-16 2021-07-14 0.110 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.119 0 +0
2021-07-12 2021-07-08 0.114 0 +0
2021-07-09 2021-07-07 0.120 0 +0
2021-07-08 2021-07-06 0.119 0 +0
2021-07-07 2021-07-05 0.131 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.131 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.137 0 +0
2021-06-29 2021-06-25 0.140 0 +0
2021-06-28 2021-06-24 0.148 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.147 0 +0
2021-06-23 2021-06-21 0.146 0 +0
2021-06-22 2021-06-18 0.158 0 +0
2021-06-21 2021-06-17 0.155 0 +0
2021-06-18 2021-06-16 0.171 0 +0
2021-06-17 2021-06-15 0.171 0 +0
2021-06-16 2021-06-11 0.177 0 +0
2021-06-15 2021-06-10 0.177 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.179 0 +0
2021-06-09 2021-06-07 0.182 0 +0
2021-06-08 2021-06-04 0.179 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.178 0 +0
2021-06-03 2021-06-01 0.182 0 +0
2021-06-02 2021-05-31 0.187 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.188 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.187 0 +0
2021-05-25 2021-05-21 0.188 0 +0
2021-05-24 2021-05-20 0.180 0 +0
2021-05-21 2021-05-18 0.188 0 +0
2021-05-20 2021-05-17 0.196 0 +0
2021-05-18 2021-05-14 0.195 0 +0
2021-05-17 2021-05-13 0.193 0 +0
2021-05-14 2021-05-12 0.193 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.200 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.203 0 +0
2021-05-07 2021-05-05 0.202 0 +0
2021-05-06 2021-05-04 0.203 0 +0
2021-05-05 2021-05-03 0.202 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.203 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.203 0 +0
2021-04-28 2021-04-26 0.201 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.194 0 +0
2021-04-22 2021-04-20 0.199 0 +0
2021-04-21 2021-04-19 0.195 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.175 0 +0
2021-04-16 2021-04-14 0.171 0 +0
2021-04-15 2021-04-13 0.177 0 +0
2021-04-14 2021-04-12 0.178 0 +0
2021-04-13 2021-04-09 0.174 0 +0
2021-04-12 2021-04-08 0.177 0 +0
2021-04-09 2021-04-07 0.175 0 +0
2021-04-08 2021-04-01 0.175 0 +0
2021-04-07 2021-03-31 0.169 0 +0
2021-04-01 2021-03-30 0.170 0 +0
2021-03-31 2021-03-29 0.177 0 +0
2021-03-30 2021-03-26 0.169 0 +0
2021-03-29 2021-03-25 0.175 0 +0
2021-03-26 2021-03-24 0.176 0 +0
2021-03-25 2021-03-23 0.176 0 +0
2021-03-24 2021-03-22 0.171 0 +0
2021-03-23 2021-03-19 0.171 0 +0
2021-03-22 2021-03-18 0.171 0 +0
2021-03-19 2021-03-17 0.142 0 +0
2021-03-18 2021-03-16 0.146 0 +0
2021-03-17 2021-03-15 0.148 0 +0
2021-03-16 2021-03-12 0.161 0 +0
2021-03-15 2021-03-11 0.158 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.160 0 +0
2021-03-10 2021-03-08 0.160 0 +0
2021-03-09 2021-03-05 0.166 0 +0
2021-03-08 2021-03-04 0.167 0 +0
2021-03-05 2021-03-03 0.160 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.160 0 +0
2021-03-02 2021-02-26 0.162 0 +0
2021-03-01 2021-02-25 0.161 0 +0
2021-02-26 2021-02-24 0.169 0 +0
2021-02-25 2021-02-23 0.170 0 +0
2021-02-24 2021-02-22 0.172 0 +0
2021-02-23 2021-02-19 0.171 0 +0
2021-02-22 2021-02-18 0.177 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.180 0 +0
2021-02-17 2021-02-11 0.169 0 +0
2021-02-16 2021-02-09 0.169 0 +0
2021-02-10 2021-02-08 0.174 0 +0
2021-02-09 2021-02-05 0.172 0 +0
2021-02-08 2021-02-04 0.171 0 +0
2021-02-05 2021-02-03 0.174 0 +0
2021-02-04 2021-02-02 0.171 0 +0
2021-02-03 2021-02-01 0.177 0 +0
2021-02-02 2021-01-29 0.169 0 +0
2021-02-01 2021-01-28 0.175 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.186 0 +0
2021-01-27 2021-01-25 0.176 0 +0
2021-01-26 2021-01-22 0.178 0 +0
2021-01-25 2021-01-21 0.178 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.178 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.202 0 +0
2021-01-13 2021-01-11 0.188 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.182 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.188 0 +0
2021-01-06 2021-01-04 0.194 0 +0
2021-01-05 2020-12-31 0.206 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.201 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.194 0 +0
2020-12-23 2020-12-21 0.206 0 +0
2020-12-22 2020-12-18 0.216 0 +0
2020-12-21 2020-12-17 0.206 0 +0
2020-12-18 2020-12-16 0.191 0 +0
2020-12-17 2020-12-15 0.188 0 +0
2020-12-16 2020-12-14 0.198 0 +0
2020-12-15 2020-12-11 0.166 0 +0
2020-12-14 2020-12-10 0.159 0 +0
2020-12-11 2020-12-09 0.162 0 +0
2020-12-10 2020-12-08 0.160 0 +0
2020-12-09 2020-12-07 0.148 0 +0
2020-12-08 2020-12-04 0.143 0 +0
2020-12-07 2020-12-03 0.137 0 +0
2020-12-04 2020-12-02 0.137 0 +0
2020-12-03 2020-12-01 0.138 0 +0
2020-12-02 2020-11-30 0.138 0 +0
2020-12-01 2020-11-27 0.143 0 +0
2020-11-30 2020-11-26 0.143 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.138 0 +0
2020-11-25 2020-11-23 0.138 0 +0
2020-11-24 2020-11-20 0.138 0 +0
2020-11-23 2020-11-19 0.146 0 +0
2020-11-20 2020-11-18 0.147 0 +0
2020-11-19 2020-11-17 0.143 0 +0
2020-11-18 2020-11-16 0.143 0 +0
2020-11-17 2020-11-13 0.143 0 +0
2020-11-16 2020-11-12 0.143 0 +0
2020-11-13 2020-11-11 0.150 0 +0
2020-11-12 2020-11-10 0.143 0 +0
2020-11-11 2020-11-09 0.143 0 +0
2020-11-10 2020-11-06 0.143 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.147 0 +0
2020-11-05 2020-11-03 0.140 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.140 0 +0
2020-11-02 2020-10-29 0.152 0 +0
2020-10-30 2020-10-28 0.152 0 +0
2020-10-29 2020-10-27 0.140 0 +0
2020-10-28 2020-10-23 0.142 0 +0
2020-10-27 2020-10-22 0.148 0 +0
2020-10-23 2020-10-21 0.154 0 +0
2020-10-22 2020-10-20 0.148 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.150 0 +0
2020-10-19 2020-10-15 0.150 0 +0
2020-10-16 2020-10-14 0.152 0 +0
2020-10-15 2020-10-12 0.152 0 +0
2020-10-14 2020-10-09 0.152 0 +0
2020-10-12 2020-10-08 0.154 0 +0
2020-10-09 2020-10-07 0.161 0 +0
2020-10-08 2020-10-06 0.160 0 +0
2020-10-07 2020-10-05 0.161 0 +0
2020-10-06 2020-09-30 0.154 0 +0
2020-10-05 2020-09-29 0.148 0 +0
2020-09-30 2020-09-28 0.148 0 +0
2020-09-29 2020-09-25 0.148 0 +0
2020-09-28 2020-09-24 0.148 0 +0
2020-09-25 2020-09-23 0.154 0 +0
2020-09-24 2020-09-22 0.159 0 +0
2020-09-23 2020-09-21 0.154 0 +0
2020-09-22 2020-09-18 0.148 0 +0
2020-09-21 2020-09-17 0.148 0 +0
2020-09-18 2020-09-16 0.148 0 +0
2020-09-17 2020-09-15 0.150 0 +0
2020-09-16 2020-09-14 0.158 0 +0
2020-09-15 2020-09-11 0.159 0 +0
2020-09-14 2020-09-10 0.159 0 +0
2020-09-11 2020-09-09 0.156 0 +0
2020-09-10 2020-09-08 0.158 0 +0
2020-09-09 2020-09-07 0.158 0 +0
2020-09-08 2020-09-04 0.151 0 +0
2020-09-07 2020-09-03 0.151 0 +0
2020-09-04 2020-09-02 0.151 0 +0
2020-09-03 2020-09-01 0.148 0 +0
2020-09-02 2020-08-31 0.163 0 +0
2020-09-01 2020-08-28 0.161 0 +0
2020-08-31 2020-08-27 0.161 0 +0
2020-08-28 2020-08-26 0.161 0 +0
2020-08-27 2020-08-25 0.159 0 +0
2020-08-26 2020-08-24 0.158 0 +0
2020-08-25 2020-08-21 0.158 0 +0
2020-08-24 2020-08-20 0.153 0 +0
2020-08-21 2020-08-19 0.151 0 +0
2020-08-20 2020-08-18 0.148 0 +0
2020-08-19 2020-08-17 0.152 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.136 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.148 0 +0
2020-08-05 2020-08-03 0.143 0 +0
2020-08-04 2020-07-31 0.146 0 +0
2020-08-03 2020-07-30 0.146 0 +0
2020-07-31 2020-07-29 0.143 0 +0
2020-07-30 2020-07-28 0.142 0 +0
2020-07-29 2020-07-27 0.139 0 +0
2020-07-28 2020-07-24 0.150 0 +0
2020-07-27 2020-07-23 0.150 0 +0
2020-07-24 2020-07-22 0.151 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.137 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.157 0 +0
2020-07-15 2020-07-13 0.157 0 +0
2020-07-14 2020-07-10 0.153 0 +0
2020-07-13 2020-07-09 0.159 0 +0
2020-07-10 2020-07-08 0.161 0 +0
2020-07-09 2020-07-07 0.156 0 +0
2020-07-08 2020-07-06 0.149 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.148 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.156 0 +0
2020-06-26 2020-06-23 0.142 0 +0
2020-06-24 2020-06-22 0.142 0 +0
2020-06-23 2020-06-19 0.138 0 +0
2020-06-22 2020-06-18 0.148 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.153 0 +0
2020-06-16 2020-06-12 0.142 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.142 0 +0
2020-06-10 2020-06-08 0.142 0 +0
2020-06-09 2020-06-05 0.142 0 +0
2020-06-08 2020-06-04 0.142 0 +0
2020-06-05 2020-06-03 0.139 0 +0
2020-06-04 2020-06-02 0.136 0 +0
2020-06-03 2020-06-01 0.137 0 +0
2020-06-02 2020-05-29 0.137 0 +0
2020-06-01 2020-05-28 0.136 0 +0
2020-05-29 2020-05-27 0.136 0 +0
2020-05-28 2020-05-26 0.137 0 +0
2020-05-27 2020-05-25 0.136 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.136 0 +0
2020-05-22 2020-05-20 0.142 0 +0
2020-05-21 2020-05-19 0.136 0 +0
2020-05-20 2020-05-18 0.142 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.137 0 +0
2020-05-15 2020-05-13 0.137 0 +0
2020-05-14 2020-05-12 0.137 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.152 0 +0
2020-05-11 2020-05-07 0.142 0 +0
2020-05-08 2020-05-06 0.140 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.142 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.137 0 +0
2020-04-29 2020-04-27 0.136 0 +0
2020-04-28 2020-04-24 0.133 0 +0
2020-04-27 2020-04-23 0.137 0 +0
2020-04-24 2020-04-22 0.142 0 +0
2020-04-23 2020-04-21 0.142 0 +0
2020-04-22 2020-04-20 0.142 0 +0
2020-04-21 2020-04-17 0.137 0 +0
2020-04-20 2020-04-16 0.142 0 +0
2020-04-17 2020-04-15 0.137 0 +0
2020-04-16 2020-04-14 0.137 0 +0
2020-04-15 2020-04-09 0.142 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.148 0 +0
2020-04-08 2020-04-06 0.139 0 +0
2020-04-07 2020-04-03 0.148 0 +0
2020-04-06 2020-04-02 0.148 0 +0
2020-04-03 2020-04-01 0.145 0 +0
2020-04-02 2020-03-31 0.152 0 +0
2020-04-01 2020-03-30 0.149 0 +0
2020-03-31 2020-03-27 0.142 0 +0
2020-03-30 2020-03-26 0.143 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.138 0 +0
2020-03-25 2020-03-23 0.142 0 +0
2020-03-24 2020-03-20 0.142 0 +0
2020-03-23 2020-03-19 0.139 0 +0
2020-03-20 2020-03-18 0.146 0 +0
2020-03-19 2020-03-17 0.146 0 +0
2020-03-18 2020-03-16 0.146 0 +0
2020-03-17 2020-03-13 0.153 0 +0
2020-03-16 2020-03-12 0.153 0 +0
2020-03-13 2020-03-11 0.142 0 +0
2020-03-12 2020-03-10 0.148 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.158 0 +0
2020-03-09 2020-03-05 0.158 0 +0
2020-03-06 2020-03-04 0.158 0 +0
2020-03-05 2020-03-03 0.157 0 +0
2020-03-04 2020-03-02 0.157 0 +0
2020-03-03 2020-02-28 0.152 0 +0
2020-03-02 2020-02-27 0.153 0 +0
2020-02-28 2020-02-26 0.157 0 +0
2020-02-27 2020-02-25 0.163 0 +0
2020-02-26 2020-02-24 0.165 0 +0
2020-02-25 2020-02-21 0.168 0 +0
2020-02-24 2020-02-20 0.171 0 +0
2020-02-21 2020-02-19 0.178 0 +0
2020-02-20 2020-02-18 0.179 0 +0
2020-02-19 2020-02-17 0.181 0 +0
2020-02-18 2020-02-14 0.182 0 +0
2020-02-17 2020-02-13 0.177 0 +0
2020-02-14 2020-02-12 0.177 0 +0
2020-02-13 2020-02-11 0.188 0 +0
2020-02-12 2020-02-10 0.177 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.184 0 +0
2020-02-07 2020-02-05 0.177 0 +0
2020-02-06 2020-02-04 0.183 0 +0
2020-02-05 2020-02-03 0.176 0 +0
2020-02-04 2020-01-31 0.178 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.198 0 +0
2020-01-30 2020-01-24 0.210 0 +0
2020-01-29 2020-01-22 0.211 0 +0
2020-01-23 2020-01-21 0.213 0 +0
2020-01-22 2020-01-20 0.213 0 +0
2020-01-21 2020-01-17 0.218 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.195 0 +0
2020-01-16 2020-01-14 0.194 0 +0
2020-01-15 2020-01-13 0.179 0 +0
2020-01-14 2020-01-10 0.175 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.175 0 +0
2020-01-08 2020-01-06 0.177 0 +0
2020-01-07 2020-01-03 0.171 0 +0
2020-01-06 2020-01-02 0.177 0 +0
2020-01-03 2019-12-31 0.172 0 +0
2020-01-02 2019-12-27 0.170 0 +0
2019-12-30 2019-12-24 0.170 0 +0
2019-12-27 2019-12-20 0.171 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.171 0 +0
2019-12-19 2019-12-17 0.174 0 +0
2019-12-18 2019-12-16 0.171 0 +0
2019-12-17 2019-12-13 0.169 0 +0
2019-12-16 2019-12-12 0.169 0 +0
2019-12-13 2019-12-11 0.172 0 +0
2019-12-12 2019-12-10 0.172 0 +0
2019-12-11 2019-12-09 0.171 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.171 0 +0
2019-12-06 2019-12-04 0.165 0 +0
2019-12-05 2019-12-03 0.172 0 +0
2019-12-04 2019-12-02 0.181 0 +0
2019-12-03 2019-11-29 0.174 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.171 0 +0
2019-11-27 2019-11-25 0.168 0 +0
2019-11-26 2019-11-22 0.175 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.188 0 +0
2019-11-21 2019-11-19 0.183 0 +0
2019-11-20 2019-11-18 0.183 0 +0
2019-11-19 2019-11-15 0.171 0 +0
2019-11-18 2019-11-14 0.172 0 +0
2019-11-15 2019-11-13 0.172 0 +0
2019-11-14 2019-11-12 0.172 0 +0
2019-11-13 2019-11-11 0.172 0 +0
2019-11-12 2019-11-08 0.172 0 +0
2019-11-11 2019-11-07 0.177 0 +0
2019-11-08 2019-11-06 0.174 0 +0
2019-11-07 2019-11-05 0.181 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.177 0 +0
2019-11-04 2019-10-31 0.187 0 +0
2019-11-01 2019-10-30 0.177 0 +0
2019-10-31 2019-10-29 0.177 0 +0
2019-10-30 2019-10-28 0.177 0 +0
2019-10-29 2019-10-25 0.176 0 +0
2019-10-28 2019-10-24 0.177 0 +0
2019-10-25 2019-10-23 0.177 0 +0
2019-10-24 2019-10-22 0.168 0 +0
2019-10-23 2019-10-21 0.168 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.171 0 +0
2019-10-18 2019-10-16 0.169 0 +0
2019-10-17 2019-10-15 0.169 0 +0
2019-10-16 2019-10-14 0.169 0 +0
2019-10-15 2019-10-11 0.169 0 +0
2019-10-14 2019-10-10 0.181 0 +0
2019-10-11 2019-10-09 0.171 0 +0
2019-10-10 2019-10-08 0.177 0 +0
2019-10-09 2019-10-04 0.177 0 +0
2019-10-08 2019-10-03 0.169 0 +0
2019-10-04 2019-10-02 0.158 0 +0
2019-10-03 2019-09-30 0.168 0 +0
2019-10-02 2019-09-27 0.170 0 +0
2019-09-30 2019-09-26 0.171 0 +0
2019-09-27 2019-09-25 0.171 0 +0
2019-09-26 2019-09-24 0.181 0 +0
2019-09-25 2019-09-23 0.183 0 +0
2019-09-24 2019-09-20 0.183 0 +0
2019-09-23 2019-09-19 0.178 0 +0
2019-09-20 2019-09-18 0.183 0 +0
2019-09-19 2019-09-17 0.183 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.182 0 +0
2019-09-13 2019-09-11 0.191 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.195 0 +0
2019-09-10 2019-09-06 0.197 0 +0
2019-09-09 2019-09-05 0.198 0 +0
2019-09-06 2019-09-04 0.183 0 +0
2019-09-05 2019-09-03 0.177 0 +0
2019-09-04 2019-09-02 0.195 0 +0
2019-09-03 2019-08-30 0.195 0 +0
2019-09-02 2019-08-29 0.195 0 +0
2019-08-30 2019-08-28 0.189 0 +0
2019-08-29 2019-08-27 0.189 0 +0
2019-08-28 2019-08-26 0.188 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.181 0 +0
2019-08-23 2019-08-21 0.189 0 +0
2019-08-22 2019-08-20 0.195 0 +0
2019-08-21 2019-08-19 0.207 0 +0
2019-08-20 2019-08-16 0.189 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.203 0 +0
2019-08-13 2019-08-09 0.203 0 +0
2019-08-12 2019-08-08 0.203 0 +0
2019-08-09 2019-08-07 0.203 0 +0
2019-08-08 2019-08-06 0.204 0 +0
2019-08-07 2019-08-05 0.208 0 +0
2019-08-06 2019-08-02 0.208 0 +0
2019-08-05 2019-08-01 0.209 0 +0
2019-08-02 2019-07-31 0.211 0 +0
2019-08-01 2019-07-30 0.207 0 +0
2019-07-31 2019-07-29 0.207 0 +0
2019-07-30 2019-07-26 0.207 0 +0
2019-07-29 2019-07-25 0.207 0 +0
2019-07-26 2019-07-24 0.198 0 +0
2019-07-25 2019-07-23 0.207 0 +0
2019-07-24 2019-07-22 0.207 0 +0
2019-07-23 2019-07-19 0.207 0 +0
2019-07-22 2019-07-18 0.213 0 +0
2019-07-19 2019-07-17 0.213 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.207 0 +0
2019-07-16 2019-07-12 0.207 0 +0
2019-07-15 2019-07-11 0.198 0 +0
2019-07-12 2019-07-10 0.198 0 +0
2019-07-11 2019-07-09 0.197 0 +0
2019-07-10 2019-07-08 0.192 0 +0
2019-07-09 2019-07-05 0.200 0 +0
2019-07-08 2019-07-04 0.203 0 +0
2019-07-05 2019-07-03 0.203 0 +0
2019-07-04 2019-07-02 0.205 0 +0
2019-07-03 2019-06-28 0.214 0 +0
2019-07-02 2019-06-27 0.201 0 +0
2019-06-28 2019-06-26 0.209 0 +0
2019-06-27 2019-06-25 0.207 0 +0
2019-06-26 2019-06-24 0.209 0 +0
2019-06-25 2019-06-21 0.214 0 +0
2019-06-24 2019-06-20 0.214 0 +0
2019-06-21 2019-06-19 0.224 0 +0
2019-06-20 2019-06-18 0.224 0 +0
2019-06-19 2019-06-17 0.225 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.225 0 +0
2019-06-14 2019-06-12 0.208 0 +0
2019-06-13 2019-06-11 0.208 0 +0
2019-06-12 2019-06-10 0.208 0 +0
2019-06-11 2019-06-06 0.208 0 +0
2019-06-10 2019-06-05 0.218 0 +0
2019-06-06 2019-06-04 0.208 0 +0
2019-06-05 2019-06-03 0.208 0 +0
2019-06-04 2019-05-31 0.190 0 +0
2019-06-03 2019-05-30 0.195 0 +0
2019-05-31 2019-05-29 0.196 0 +0
2019-05-30 2019-05-28 0.195 0 +0
2019-05-29 2019-05-27 0.193 0 +0
2019-05-28 2019-05-24 0.208 0 +0
2019-05-27 2019-05-23 0.204 0 +0
2019-05-24 2019-05-22 0.213 0 +0
2019-05-23 2019-05-21 0.210 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.224 0 +0
2019-05-20 2019-05-16 0.214 0 +0
2019-05-17 2019-05-15 0.213 0 +0
2019-05-16 2019-05-14 0.209 0 +0
2019-05-15 2019-05-10 0.219 0 +0
2019-05-14 2019-05-09 0.210 0 +0
2019-05-10 2019-05-08 0.218 0 +0
2019-05-09 2019-05-07 0.225 0 +0
2019-05-08 2019-05-06 0.212 0 +0
2019-05-07 2019-05-03 0.220 0 +0
2019-05-06 2019-05-02 0.218 0 +0
2019-05-03 2019-04-30 0.230 0 +0
2019-05-02 2019-04-29 0.223 0 +0
2019-04-30 2019-04-26 0.232 0 +0
2019-04-29 2019-04-25 0.225 0 +0
2019-04-26 2019-04-24 0.225 0 +0
2019-04-25 2019-04-23 0.219 0 +0
2019-04-24 2019-04-18 0.223 0 +0
2019-04-23 2019-04-17 0.221 0 +0
2019-04-18 2019-04-16 0.221 0 +0
2019-04-17 2019-04-15 0.224 0 +0
2019-04-16 2019-04-12 0.224 0 +0
2019-04-15 2019-04-11 0.236 0 +0
2019-04-12 2019-04-10 0.241 0 +0
2019-04-11 2019-04-09 0.242 0 +0
2019-04-10 2019-04-08 0.235 0 +0
2019-04-09 2019-04-04 0.230 0 +0
2019-04-08 2019-04-03 0.234 0 +0
2019-04-04 2019-04-02 0.239 0 +0
2019-04-03 2019-04-01 0.229 0 +0
2019-04-02 2019-03-29 0.242 0 +0
2019-04-01 2019-03-28 0.237 0 +0
2019-03-29 2019-03-27 0.235 0 +0
2019-03-28 2019-03-26 0.232 0 +0
2019-03-27 2019-03-25 0.232 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.248 0 +0
2019-03-22 2019-03-20 0.248 0 +0
2019-03-21 2019-03-19 0.243 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.239 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.234 0 +0
2019-03-14 2019-03-12 0.225 0 +0
2019-03-13 2019-03-11 0.230 0 +0
2019-03-12 2019-03-08 0.245 0 +0
2019-03-11 2019-03-07 0.245 0 +0
2019-03-08 2019-03-06 0.247 0 +0
2019-03-07 2019-03-05 0.237 0 +0
2019-03-06 2019-03-04 0.245 0 +0
2019-03-05 2019-03-01 0.243 0 +0
2019-03-04 2019-02-28 0.241 0 +0
2019-03-01 2019-02-27 0.239 0 +0
2019-02-28 2019-02-26 0.245 0 +0
2019-02-27 2019-02-25 0.251 0 +0
2019-02-26 2019-02-22 0.251 0 +0
2019-02-25 2019-02-21 0.251 0 +0
2019-02-22 2019-02-20 0.245 0 +0
2019-02-21 2019-02-19 0.245 0 +0
2019-02-20 2019-02-18 0.245 0 +0
2019-02-19 2019-02-15 0.245 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.245 0 +0
2019-02-14 2019-02-12 0.246 0 +0
2019-02-13 2019-02-11 0.235 0 +0
2019-02-12 2019-02-08 0.236 0 +0
2019-02-11 2019-02-04 0.236 0 +0
2019-02-08 2019-01-31 0.241 0 +0
2019-02-01 2019-01-30 0.245 0 +0
2019-01-31 2019-01-29 0.245 0 +0
2019-01-30 2019-01-28 0.245 0 +0
2019-01-29 2019-01-25 0.231 0 +0
2019-01-28 2019-01-24 0.231 0 +0
2019-01-25 2019-01-23 0.243 0 +0
2019-01-24 2019-01-22 0.243 0 +0
2019-01-23 2019-01-21 0.245 0 +0
2019-01-22 2019-01-18 0.228 0 +0
2019-01-21 2019-01-17 0.224 0 +0
2019-01-18 2019-01-16 0.230 0 +0
2019-01-17 2019-01-15 0.223 0 +0
2019-01-16 2019-01-14 0.239 0 +0
2019-01-15 2019-01-11 0.232 0 +0
2019-01-14 2019-01-10 0.245 0 +0
2019-01-11 2019-01-09 0.239 0 +0
2019-01-10 2019-01-08 0.239 0 +0
2019-01-09 2019-01-07 0.253 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.235 0 +0
2019-01-04 2019-01-02 0.257 0 +0
2019-01-03 2018-12-31 0.245 0 +0
2019-01-02 2018-12-27 0.224 0 +0
2018-12-28 2018-12-24 0.232 0 +0
2018-12-27 2018-12-20 0.232 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.239 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.241 0 +0
2018-12-14 2018-12-12 0.241 0 +0
2018-12-13 2018-12-11 0.239 0 +0
2018-12-12 2018-12-10 0.239 0 +0
2018-12-11 2018-12-07 0.251 0 +0
2018-12-10 2018-12-06 0.251 0 +0
2018-12-07 2018-12-05 0.240 0 +0
2018-12-06 2018-12-04 0.239 0 +0
2018-12-05 2018-12-03 0.245 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.228 0 +0
2018-11-30 2018-11-28 0.220 0 +0
2018-11-29 2018-11-27 0.217 0 +0
2018-11-28 2018-11-26 0.225 0 +0
2018-11-27 2018-11-23 0.230 0 +0
2018-11-26 2018-11-22 0.219 0 +0
2018-11-23 2018-11-21 0.208 0 +0
2018-11-22 2018-11-20 0.213 0 +0
2018-11-21 2018-11-19 0.210 0 +0
2018-11-20 2018-11-16 0.208 0 +0
2018-11-19 2018-11-15 0.228 0 +0
2018-11-16 2018-11-14 0.208 0 +0
2018-11-15 2018-11-13 0.213 0 +0
2018-11-14 2018-11-12 0.210 0 +0
2018-11-13 2018-11-09 0.214 0 +0
2018-11-12 2018-11-08 0.217 0 +0
2018-11-09 2018-11-07 0.217 0 +0
2018-11-08 2018-11-06 0.217 0 +0
2018-11-07 2018-11-05 0.228 0 +0
2018-11-06 2018-11-02 0.236 0 +0
2018-11-05 2018-11-01 0.232 0 +0
2018-11-02 2018-10-31 0.232 0 +0
2018-11-01 2018-10-30 0.221 0 +0
2018-10-31 2018-10-29 0.221 0 +0
2018-10-30 2018-10-26 0.224 0 +0
2018-10-29 2018-10-25 0.223 0 +0
2018-10-26 2018-10-24 0.232 0 +0
2018-10-25 2018-10-23 0.231 0 +0
2018-10-24 2018-10-22 0.225 0 +0
2018-10-23 2018-10-19 0.220 0 +0
2018-10-22 2018-10-18 0.240 0 +0
2018-10-19 2018-10-16 0.240 0 +0
2018-10-18 2018-10-15 0.257 0 +0
2018-10-16 2018-10-12 0.257 0 +0
2018-10-15 2018-10-11 0.269 0 +0
2018-10-12 2018-10-10 0.269 0 +0
2018-10-11 2018-10-09 0.266 0 +0
2018-10-10 2018-10-08 0.247 0 +0
2018-10-09 2018-10-05 0.269 0 +0
2018-10-08 2018-10-04 0.269 0 +0
2018-10-05 2018-10-03 0.269 0 +0
2018-10-04 2018-10-02 0.269 0 +0
2018-10-03 2018-09-28 0.269 0 +0
2018-10-02 2018-09-27 0.281 0 +0
2018-09-28 2018-09-26 0.269 0 +0
2018-09-27 2018-09-24 0.269 0 +0
2018-09-26 2018-09-21 0.281 0 +0
2018-09-24 2018-09-20 0.281 0 +0
2018-09-21 2018-09-19 0.270 0 +0
2018-09-20 2018-09-18 0.279 0 +0
2018-09-19 2018-09-17 0.281 0 +0
2018-09-18 2018-09-14 0.281 0 +0
2018-09-17 2018-09-13 0.272 0 +0
2018-09-14 2018-09-12 0.269 0 +0
2018-09-13 2018-09-11 0.272 0 +0
2018-09-12 2018-09-10 0.272 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.281 0 +0
2018-09-07 2018-09-05 0.281 0 +0
2018-09-06 2018-09-04 0.281 0 +0
2018-09-05 2018-09-03 0.294 0 +0
2018-09-04 2018-08-31 0.279 0 +0
2018-09-03 2018-08-30 0.279 0 +0
2018-08-31 2018-08-29 0.270 0 +0
2018-08-30 2018-08-28 0.270 0 +0
2018-08-29 2018-08-27 0.269 0 +0
2018-08-28 2018-08-24 0.269 0 +0
2018-08-27 2018-08-23 0.269 0 +0
2018-08-24 2018-08-22 0.269 0 +0
2018-08-23 2018-08-21 0.269 0 +0
2018-08-22 2018-08-20 0.290 0 +0
2018-08-21 2018-08-17 0.279 0 +0
2018-08-20 2018-08-16 0.272 0 +0
2018-08-17 2018-08-15 0.300 0 +0
2018-08-16 2018-08-14 0.269 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.294 0 +0
2018-08-13 2018-08-09 0.288 0 +0
2018-08-10 2018-08-08 0.292 0 +0
2018-08-09 2018-08-07 0.312 0 +0
2018-08-08 2018-08-06 0.296 0 +0
2018-08-07 2018-08-03 0.306 0 +0
2018-08-06 2018-08-02 0.306 0 +0
2018-08-03 2018-08-01 0.324 0 +0
2018-08-02 2018-07-31 0.306 0 +0
2018-08-01 2018-07-30 0.324 0 +0
2018-07-31 2018-07-27 0.297 0 +0
2018-07-30 2018-07-26 0.300 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.306 0 +0
2018-07-25 2018-07-23 0.305 0 +0
2018-07-24 2018-07-20 0.306 0 +0
2018-07-23 2018-07-19 0.306 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.300 0 +0
2018-07-18 2018-07-16 0.300 0 +0
2018-07-17 2018-07-13 0.300 0 +0
2018-07-16 2018-07-12 0.294 0 +0
2018-07-13 2018-07-11 0.306 0 +0
2018-07-12 2018-07-10 0.306 0 +0
2018-07-11 2018-07-09 0.303 0 +0
2018-07-10 2018-07-06 0.303 0 +0
2018-07-09 2018-07-05 0.303 0 +0
2018-07-06 2018-07-04 0.306 0 +0
2018-07-05 2018-07-03 0.305 0 +0
2018-07-04 2018-06-29 0.318 0 +0
2018-07-03 2018-06-28 0.330 0 +0
2018-06-29 2018-06-27 0.339 0 +0
2018-06-28 2018-06-26 0.345 0 +0
2018-06-27 2018-06-25 0.352 0 +0
2018-06-26 2018-06-22 0.358 0 +0
2018-06-25 2018-06-21 0.352 0 +0
2018-06-22 2018-06-20 0.365 0 +0
2018-06-21 2018-06-19 0.352 0 +0
2018-06-20 2018-06-15 0.345 0 +0
2018-06-19 2018-06-14 0.358 0 +0
2018-06-15 2018-06-13 0.371 0 +0
2018-06-14 2018-06-12 0.371 0 +0
2018-06-13 2018-06-11 0.358 0 +0
2018-06-12 2018-06-08 0.365 0 +0
2018-06-11 2018-06-07 0.358 0 +0
2018-06-08 2018-06-06 0.365 0 +0
2018-06-07 2018-06-05 0.365 0 +0
2018-06-06 2018-06-04 0.358 0 +0
2018-06-05 2018-06-01 0.358 0 +0
2018-06-04 2018-05-31 0.365 0 +0
2018-06-01 2018-05-30 0.358 0 +0
2018-05-31 2018-05-29 0.365 0 +0
2018-05-30 2018-05-28 0.358 0 +0
2018-05-29 2018-05-25 0.352 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.358 0 +0
2018-05-24 2018-05-21 0.352 0 +0
2018-05-23 2018-05-18 0.358 0 +0
2018-05-21 2018-05-17 0.358 0 +0
2018-05-18 2018-05-16 0.358 0 +0
2018-05-17 2018-05-15 0.358 0 +0
2018-05-16 2018-05-14 0.358 0 +0
2018-05-15 2018-05-11 0.358 0 +0
2018-05-14 2018-05-10 0.358 0 +0
2018-05-11 2018-05-09 0.358 0 +0
2018-05-10 2018-05-08 0.358 0 +0
2018-05-09 2018-05-07 0.352 0 +0
2018-05-08 2018-05-04 0.345 0 +0
2018-05-07 2018-05-03 0.352 0 +0
2018-05-04 2018-05-02 0.352 0 +0
2018-05-03 2018-04-30 0.358 0 +0
2018-05-02 2018-04-27 0.345 0 +0
2018-04-30 2018-04-26 0.345 0 +0
2018-04-27 2018-04-25 0.352 0 +0
2018-04-26 2018-04-24 0.358 0 +0
2018-04-25 2018-04-23 0.358 0 +0
2018-04-24 2018-04-20 0.352 0 +0
2018-04-23 2018-04-19 0.365 0 +0
2018-04-20 2018-04-18 0.365 0 +0
2018-04-19 2018-04-17 0.365 0 +0
2018-04-18 2018-04-16 0.358 0 +0
2018-04-17 2018-04-13 0.358 0 +0
2018-04-16 2018-04-12 0.358 0 +0
2018-04-13 2018-04-11 0.358 0 +0
2018-04-12 2018-04-10 0.358 0 +0
2018-04-11 2018-04-09 0.371 0 +0
2018-04-10 2018-04-06 0.371 0 +0
2018-04-09 2018-04-04 0.365 0 +0
2018-04-06 2018-04-03 0.365 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.358 0 +0
2018-03-29 2018-03-27 0.365 0 +0
2018-03-28 2018-03-26 0.358 0 +0
2018-03-27 2018-03-23 0.365 0 +0
2018-03-26 2018-03-22 0.365 0 +0
2018-03-23 2018-03-21 0.377 0 +0
2018-03-22 2018-03-20 0.377 0 +0
2018-03-21 2018-03-19 0.371 0 +0
2018-03-20 2018-03-16 0.371 0 +0
2018-03-19 2018-03-15 0.365 0 +0
2018-03-16 2018-03-14 0.371 0 +0
2018-03-15 2018-03-13 0.371 0 +0
2018-03-14 2018-03-12 0.371 0 +0
2018-03-13 2018-03-09 0.371 0 +0
2018-03-12 2018-03-08 0.371 0 +0
2018-03-09 2018-03-07 0.371 0 +0
2018-03-08 2018-03-06 0.377 0 +0
2018-03-07 2018-03-05 0.371 0 +0
2018-03-06 2018-03-02 0.371 0 +0
2018-03-05 2018-03-01 0.365 0 +0
2018-03-02 2018-02-28 0.365 0 +0
2018-03-01 2018-02-27 0.371 0 +0
2018-02-28 2018-02-26 0.371 0 +0
2018-02-27 2018-02-23 0.371 0 +0
2018-02-26 2018-02-22 0.371 0 +0
2018-02-23 2018-02-21 0.377 0 +0
2018-02-22 2018-02-20 0.371 0 +0
2018-02-21 2018-02-15 0.377 0 +0
2018-02-20 2018-02-13 0.358 0 +0
2018-02-14 2018-02-12 0.358 0 +0
2018-02-13 2018-02-09 0.358 0 +0
2018-02-12 2018-02-08 0.371 0 +0
2018-02-09 2018-02-07 0.365 0 +0
2018-02-08 2018-02-06 0.365 0 +0
2018-02-07 2018-02-05 0.397 0 +0
2018-02-06 2018-02-02 0.403 0 +0
2018-02-05 2018-02-01 0.403 0 +0
2018-02-02 2018-01-31 0.397 0 +0
2018-02-01 2018-01-30 0.409 0 +0
2018-01-31 2018-01-29 0.416 0 +0
2018-01-30 2018-01-26 0.416 0 +0
2018-01-29 2018-01-25 0.416 0 +0
2018-01-26 2018-01-24 0.409 0 +0
2018-01-25 2018-01-23 0.409 0 +0
2018-01-24 2018-01-22 0.409 0 +0
2018-01-23 2018-01-19 0.409 0 +0
2018-01-22 2018-01-18 0.409 0 +0
2018-01-19 2018-01-17 0.416 0 +0
2018-01-18 2018-01-16 0.422 0 +0
2018-01-17 2018-01-15 0.409 0 +0
2018-01-16 2018-01-12 0.409 0 +0
2018-01-15 2018-01-11 0.416 0 +0
2018-01-12 2018-01-10 0.435 0 +0
2018-01-11 2018-01-09 0.441 0 +0
2018-01-10 2018-01-08 0.448 0 +0
2018-01-09 2018-01-05 0.461 0 +0
2018-01-08 2018-01-04 0.441 0 +0
2018-01-05 2018-01-03 0.448 0 +0
2018-01-04 2018-01-02 0.429 0 +0
2018-01-03 2017-12-29 0.397 0 +0
2018-01-02 2017-12-28 0.416 0 +0
2017-12-29 2017-12-27 0.409 0 +0
2017-12-28 2017-12-22 0.416 0 +0
2017-12-27 2017-12-21 0.403 0 +0
2017-12-22 2017-12-20 0.403 0 +0
2017-12-21 2017-12-19 0.403 0 +0
2017-12-20 2017-12-18 0.409 0 +0
2017-12-19 2017-12-15 0.422 0 +0
2017-12-18 2017-12-14 0.416 0 +0
2017-12-15 2017-12-13 0.429 0 +0
2017-12-14 2017-12-12 0.422 0 +0
2017-12-13 2017-12-11 0.429 0 +0
2017-12-12 2017-12-08 0.435 0 +0
2017-12-11 2017-12-07 0.435 0 +0
2017-12-08 2017-12-06 0.435 0 +0
2017-12-07 2017-12-05 0.441 0 +0
2017-12-06 2017-12-04 0.441 0 +0
2017-12-05 2017-12-01 0.454 0 +0
2017-12-04 2017-11-30 0.454 0 +0
2017-12-01 2017-11-29 0.454 0 +0
2017-11-30 2017-11-28 0.448 0 +0
2017-11-29 2017-11-27 0.461 0 +0
2017-11-28 2017-11-24 0.461 0 +0
2017-11-27 2017-11-23 0.467 0 +0
2017-11-24 2017-11-22 0.467 0 +0
2017-11-23 2017-11-21 0.461 0 +0
2017-11-22 2017-11-20 0.454 0 +0
2017-11-21 2017-11-17 0.461 0 +0
2017-11-20 2017-11-16 0.467 0 +0
2017-11-17 2017-11-15 0.461 0 +0
2017-11-16 2017-11-14 0.461 0 +0
2017-11-15 2017-11-13 0.467 0 +0
2017-11-14 2017-11-10 0.467 0 +0
2017-11-13 2017-11-09 0.461 0 +0
2017-11-10 2017-11-08 0.461 0 +0
2017-11-09 2017-11-07 0.467 0 +0
2017-11-08 2017-11-06 0.461 0 +0
2017-11-07 2017-11-03 0.480 0 +0
2017-11-06 2017-11-02 0.473 0 +0
2017-11-03 2017-11-01 0.473 0 +0
2017-11-02 2017-10-31 0.461 0 +0
2017-11-01 2017-10-30 0.467 0 +0
2017-10-31 2017-10-27 0.473 0 +0
2017-10-30 2017-10-26 0.486 0 +0
2017-10-27 2017-10-25 0.473 0 +0
2017-10-26 2017-10-24 0.467 0 +0
2017-10-25 2017-10-23 0.461 0 +0
2017-10-24 2017-10-20 0.461 0 +0
2017-10-23 2017-10-19 0.467 0 +0
2017-10-20 2017-10-18 0.486 0 +0
2017-10-19 2017-10-17 0.480 0 +0
2017-10-18 2017-10-16 0.473 0 +0
2017-10-17 2017-10-13 0.486 0 +0
2017-10-16 2017-10-12 0.493 0 +0
2017-10-13 2017-10-11 0.499 0 +0
2017-10-12 2017-10-10 0.499 0 +0
2017-10-11 2017-10-09 0.493 0 +0
2017-10-10 2017-10-06 0.499 0 +0
2017-10-09 2017-10-04 0.499 0 +0
2017-10-06 2017-10-03 0.499 0 +0
2017-10-04 2017-09-29 0.505 0 +0
2017-10-03 2017-09-28 0.499 0 +0
2017-09-29 2017-09-27 0.505 0 +0
2017-09-28 2017-09-26 0.505 0 +0
2017-09-27 2017-09-25 0.512 0 +0
2017-09-26 2017-09-22 0.518 0 +0
2017-09-25 2017-09-21 0.525 0 +0
2017-09-22 2017-09-20 0.499 0 +0
2017-09-21 2017-09-19 0.512 0 +0
2017-09-20 2017-09-18 0.422 0 +0
2017-09-19 2017-09-15 0.435 0 +0
2017-09-18 2017-09-14 0.403 0 +0
2017-09-15 2017-09-13 0.409 0 +0
2017-09-14 2017-09-12 0.422 0 +0
2017-09-13 2017-09-11 0.422 0 +0
2017-09-12 2017-09-08 0.416 0 +0
2017-09-11 2017-09-07 0.422 0 +0
2017-09-08 2017-09-06 0.409 0 +0
2017-09-07 2017-09-05 0.397 0 +0
2017-09-06 2017-09-04 0.403 0 +0
2017-09-05 2017-09-01 0.397 0 +0
2017-09-04 2017-08-31 0.397 0 +0
2017-09-01 2017-08-30 0.403 0 +0
2017-08-31 2017-08-29 0.403 0 +0
2017-08-30 2017-08-28 0.403 0 +0
2017-08-29 2017-08-25 0.403 0 +0
2017-08-28 2017-08-24 0.403 0 +0
2017-08-25 2017-08-22 0.409 0 +0
2017-08-24 2017-08-21 0.409 0 +0
2017-08-22 2017-08-18 0.409 0 +0
2017-08-21 2017-08-17 0.409 0 +0
2017-08-18 2017-08-16 0.422 0 +0
2017-08-17 2017-08-15 0.448 0 +0
2017-08-16 2017-08-14 0.441 0 +0
2017-08-15 2017-08-11 0.441 0 +0
2017-08-14 2017-08-10 0.448 0 +0
2017-08-11 2017-08-09 0.467 0 +0
2017-08-10 2017-08-08 0.454 0 +0
2017-08-09 2017-08-07 0.435 0 +0
2017-08-08 2017-08-04 0.429 0 +0
2017-08-07 2017-08-03 0.435 0 +0
2017-08-04 2017-08-02 0.435 0 +0
2017-08-03 2017-08-01 0.429 0 +0
2017-08-02 2017-07-31 0.435 0 +0
2017-08-01 2017-07-28 0.435 0 +0
2017-07-31 2017-07-27 0.429 0 +0
2017-07-28 2017-07-26 0.429 0 +0
2017-07-27 2017-07-25 0.429 0 +0
2017-07-26 2017-07-24 0.429 0 +0
2017-07-25 2017-07-21 0.441 0 +0
2017-07-24 2017-07-20 0.441 0 +0
2017-07-21 2017-07-19 0.448 0 +0
2017-07-20 2017-07-18 0.435 0 +0
2017-07-19 2017-07-17 0.441 0 +0
2017-07-18 2017-07-14 0.448 0 +0
2017-07-17 2017-07-13 0.441 0 +0
2017-07-14 2017-07-12 0.441 0 -62,523
2017-07-05 2017-07-03 0.454 62,523 -39,077 0.00% 28,400
2017-06-28 2017-06-26 0.467 101,600 -336,062 0.00% 47,450
2017-06-26 2017-06-22 0.467 437,662 -39,077 0.01% 204,400
2017-06-06 2017-06-02 0.467 476,739 -691 0.01% 222,650
2017-05-31 2017-05-26 0.454 477,430 -54,707 0.01% 216,864
2017-05-10 2017-05-08 0.480 532,137 -1,160 0.01% 255,331
2017-05-09 2017-05-05 0.505 533,297 +1,714 0.01% 269,535
2017-05-05 2017-05-02 0.512 531,583 -1,594 0.01% 272,069
2017-04-20 2017-04-18 0.486 533,177 +247 0.01% 259,241
2017-04-12 2017-04-10 0.499 532,930 -78,154 0.01% 265,940
2017-04-06 2017-04-03 0.525 611,084 +262 0.01% 320,578
2017-03-27 2017-03-23 0.576 610,822 +78,424 0.01% 351,703
2017-03-24 2017-03-22 0.563 532,398 -39,317 0.01% 299,735
2017-03-17 2017-03-15 0.531 571,715 +1,144 0.01% 303,582
2017-03-10 2017-03-08 0.525 570,571 -117,231 0.01% 299,325
2017-03-09 2017-03-07 0.518 687,802 -156,308 0.01% 356,424
2017-03-08 2017-03-06 0.518 844,110 -1,221 0.01% 437,424
2017-03-03 2017-03-01 0.512 845,331 -479 0.01% 432,649
2017-02-24 2017-02-22 0.518 845,810 +1,474 0.01% 438,305
2017-02-21 2017-02-17 0.525 844,336 -1,954 0.01% 442,943
2017-02-20 2017-02-16 0.518 846,290 +1,235 0.01% 438,554
2017-02-17 2017-02-15 0.505 845,055 +247 0.01% 427,101
2017-02-14 2017-02-10 0.505 844,808 +733 0.01% 426,976
2017-02-09 2017-02-07 0.512 844,075 -240 0.01% 432,006
2017-02-07 2017-02-03 0.493 844,315 -141 0.01% 415,924
2017-02-03 2017-02-01 0.486 844,456 -267 0.01% 410,591
2017-02-01 2017-01-25 0.505 844,723 -6,903 0.01% 426,933
2017-01-25 2017-01-23 0.505 851,626 -2,441 0.01% 430,422
2017-01-24 2017-01-20 0.499 854,067 +2,371 0.01% 426,192
2017-01-23 2017-01-19 0.512 851,696 +262 0.01% 435,906
2017-01-19 2017-01-17 0.537 851,434 +78,154 0.01% 457,561
2017-01-18 2017-01-16 0.557 773,280 +78,154 0.01% 430,402
2017-01-17 2017-01-13 0.557 695,126 -825 0.01% 386,902
2017-01-16 2017-01-12 0.557 695,951 +156,309 0.01% 387,362
2017-01-13 2017-01-11 0.563 539,642 -2,143 0.01% 303,814
2017-01-12 2017-01-10 0.550 541,785 +1,475 0.01% 298,088
2017-01-10 2017-01-06 0.531 540,310 -233 0.01% 286,906
2017-01-05 2017-01-03 0.518 540,543 +1,235 0.01% 280,113
2017-01-04 2016-12-30 0.512 539,308 -78,154 0.01% 276,023
2017-01-03 2016-12-29 0.512 617,462 -240 0.01% 316,023
2016-12-29 2016-12-23 0.512 617,702 +39,077 0.01% 316,146
2016-12-28 2016-12-22 0.537 578,625 -975 0.01% 310,953
2016-12-21 2016-12-19 0.537 579,600 -147,759 0.01% 311,477
2016-12-20 2016-12-16 0.544 727,359 -78,154 0.01% 395,536
2016-12-15 2016-12-13 0.544 805,513 -4,147 0.01% 438,036
2016-12-09 2016-12-07 0.537 809,660 +179,754 0.01% 435,112
2016-12-08 2016-12-06 0.544 629,906 +127,258 0.01% 342,542
2016-12-05 2016-12-01 0.563 502,648 -140,677 0.01% 282,986
2016-12-02 2016-11-30 0.550 643,325 +39,077 0.01% 353,955
2016-11-22 2016-11-18 0.563 604,248 +39,077 0.01% 340,186
2016-11-21 2016-11-17 0.582 565,171 +79,389 0.01% 329,033
2016-11-18 2016-11-16 0.601 485,782 +39,511 0.01% 292,138
2016-11-17 2016-11-15 0.563 446,271 -38,382 0.01% 251,247
2016-11-16 2016-11-14 0.557 484,653 +218,832 0.01% 269,755
2016-11-10 2016-11-08 0.512 265,821 +22 0.00% 136,050
2016-11-09 2016-11-07 0.505 265,799 -1,954 0.00% 134,338
2016-11-08 2016-11-04 0.512 267,753 +494 0.00% 137,039
2016-11-04 2016-11-02 0.499 267,259 -78,154 0.00% 133,366
2016-11-03 2016-11-01 0.512 345,413 -78,154 0.00% 176,786
2016-11-01 2016-10-28 0.512 423,567 +156,308 0.01% 216,786
2016-10-26 2016-10-24 0.480 267,259 +794 0.00% 128,237
2016-10-25 2016-10-20 0.486 266,465 +76 0.00% 129,560
2016-10-24 2016-10-19 0.473 266,389 +38 0.00% 126,115
2016-10-20 2016-10-18 0.486 266,351 +196 0.00% 129,505
2016-09-15 2016-09-13 0.435 266,155 -479 0.00% 115,788
2016-09-06 2016-09-02 0.429 266,634 -240 0.00% 114,290
2016-08-31 2016-08-29 0.461 266,874 +733 0.00% 122,930
2016-08-30 2016-08-26 0.448 266,141 -471 0.00% 119,187
2016-08-23 2016-08-19 0.377 266,612 -651 0.00% 100,635
2016-08-17 2016-08-15 0.390 267,263 +1,467 0.00% 104,301
2016-07-20 2016-07-18 0.365 265,796 -442 0.00% 96,926
2016-07-14 2016-07-12 0.371 266,238 -1,954 0.00% 98,791
2016-07-11 2016-07-07 0.352 268,192 +1,475 0.00% 94,369
2016-05-24 2016-05-20 0.358 266,717 +741 0.00% 95,556
2016-05-09 2016-05-05 0.409 265,976 -1,168 0.00% 108,903
2016-04-27 2016-04-25 0.397 267,144 +733 0.00% 105,963
2016-04-22 2016-04-20 0.390 266,411 -719 0.00% 103,968
2016-04-05 2016-03-31 0.365 267,130 -479 0.00% 97,413
2016-04-01 2016-03-30 0.358 267,609 +806 0.00% 95,875
2016-03-16 2016-03-14 0.371 266,803 +733 0.00% 99,001
2016-03-15 2016-03-11 0.384 266,070 -2,395 0.00% 102,133
2016-03-01 2016-02-26 0.352 268,465 +763 0.00% 94,465
2015-12-16 2015-12-14 0.371 267,702 +1,475 0.00% 99,334
2015-11-23 2015-11-19 0.384 266,227 -2,673 0.00% 102,193
2015-11-20 2015-11-18 0.377 268,900 +1,714 0.00% 101,499
2015-11-11 2015-11-09 0.397 267,186 +733 0.00% 105,980
2015-10-28 2015-10-26 0.429 266,453 -380 0.00% 114,213
2015-10-20 2015-10-16 0.397 266,833 -1,954 0.00% 105,840
2015-10-19 2015-10-15 0.403 268,787 +1,467 0.00% 108,335
2015-09-22 2015-09-18 0.409 267,320 +1,467 0.00% 109,454
2015-09-04 2015-09-01 0.365 265,853 -1,947 0.00% 96,947
2015-09-02 2015-08-31 0.339 267,800 -966 0.00% 90,804
2015-08-31 2015-08-27 0.384 268,766 -1,954 0.00% 103,168
2015-08-17 2015-08-13 0.441 270,720 +1,619 0.00% 119,506
2015-07-14 2015-07-10 0.461 269,101 +1,475 0.00% 123,956
2015-07-07 2015-07-03 0.480 267,626 +756 0.00% 128,413
2015-06-25 2015-06-23 0.544 266,870 +516 0.00% 145,123
2015-06-23 2015-06-19 0.544 266,354 -479 0.00% 144,843
2015-06-19 2015-06-17 0.531 266,833 -440 0.00% 141,689
2015-06-18 2015-06-16 0.518 267,273 +995 0.00% 138,503
2015-06-17 2015-06-15 0.557 266,278 -1,954 0.00% 148,209
2015-06-16 2015-06-12 0.569 268,232 +1,683 0.00% 152,728
2015-06-15 2015-06-11 0.557 266,549 -240 0.00% 148,359
2015-06-12 2015-06-10 0.576 266,789 -322 0.00% 153,613
2015-06-08 2015-06-04 0.678 267,111 +247 0.00% 181,141
2015-06-04 2015-06-02 0.704 266,864 -1,565 0.00% 187,803
2015-06-03 2015-06-01 0.717 268,429 -233 0.00% 192,338
2015-06-02 2015-05-29 0.704 268,662 +756 0.00% 189,068
2015-06-01 2015-05-28 0.717 267,906 -1,954 0.00% 191,964
2015-05-29 2015-05-27 0.742 269,860 +2,948 0.00% 200,270
2015-05-28 2015-05-26 0.678 266,912 +762 0.00% 181,006
2015-05-27 2015-05-22 0.653 266,150 -4,629 0.00% 173,678
2015-05-26 2015-05-21 0.614 270,779 +247 0.00% 166,305
2015-05-22 2015-05-20 0.614 270,532 -76,926 0.00% 166,153
2015-05-21 2015-05-19 0.576 347,458 +1,630 0.00% 200,062
2015-05-19 2015-05-15 0.582 345,828 +1,235 0.00% 201,335
2015-05-18 2015-05-14 0.601 344,593 -1,198 0.00% 207,230
2015-05-14 2015-05-12 0.557 345,791 +509 0.00% 192,465
2015-05-13 2015-05-11 0.557 345,282 +996 0.00% 192,182
2015-05-11 2015-05-07 0.557 344,286 -1,461 0.00% 191,627
2015-05-08 2015-05-06 0.601 345,747 -22,218 0.00% 207,924
2015-05-06 2015-05-04 0.621 367,965 -55,829 0.00% 228,348
2015-04-30 2015-04-28 0.525 423,794 +1,302 0.01% 222,325
2015-04-24 2015-04-22 0.518 422,492 +306 0.01% 218,939
2015-04-23 2015-04-21 0.512 422,186 -1,460 0.01% 216,079
2015-04-21 2015-04-17 0.512 423,646 +1,243 0.01% 216,826
2015-04-20 2015-04-16 0.512 422,403 -240 0.01% 216,190
2015-04-14 2015-04-10 0.512 422,643 -1,182 0.01% 216,313
2015-03-25 2015-03-23 0.422 423,825 -480 0.01% 178,957
2015-03-24 2015-03-20 0.384 424,305 +277 0.01% 162,873
2015-03-23 2015-03-19 0.416 424,028 +1,475 0.01% 176,330
2015-03-19 2015-03-17 0.429 422,553 -1,954 0.01% 181,123
2015-03-17 2015-03-13 0.467 424,507 +733 0.01% 198,256
2015-03-13 2015-03-11 0.454 423,774 +247 0.01% 192,491
2015-03-11 2015-03-09 0.454 423,527 +386 0.01% 192,379
2015-03-10 2015-03-06 0.486 423,141 +980 0.01% 205,739
2015-03-05 2015-03-03 0.473 422,161 -442 0.01% 199,861
2015-03-04 2015-03-02 0.505 422,603 -913 0.01% 213,589
2015-03-03 2015-02-27 0.518 423,516 +980 0.01% 219,469
2015-03-02 2015-02-26 0.518 422,536 -573 0.01% 218,961
2015-02-12 2015-02-10 0.537 423,109 -1,338 0.01% 227,379
2015-02-09 2015-02-05 0.569 424,447 -195,385 0.01% 241,675
2015-02-06 2015-02-04 0.550 619,832 +1,512 0.01% 341,029
2015-02-03 2015-01-30 0.557 618,320 -479 0.01% 344,153
2015-01-30 2015-01-28 0.531 618,799 +254 0.01% 328,584
2015-01-23 2015-01-21 0.499 618,545 +733 0.01% 308,663
2015-01-16 2015-01-14 0.505 617,812 +247 0.01% 312,250
2015-01-14 2015-01-12 0.480 617,565 -1,183 0.01% 296,321
2015-01-13 2015-01-09 0.550 618,748 -78,295 0.01% 340,432
2015-01-08 2015-01-06 0.441 697,043 +523 0.01% 307,700
2015-01-02 2014-12-29 0.390 696,520 -479 0.01% 271,820
2014-12-11 2014-12-09 0.441 696,999 -1,954 0.01% 307,681
2014-12-05 2014-12-03 0.499 698,953 +1,714 0.01% 348,788
2014-11-26 2014-11-24 0.461 697,239 +733 0.01% 321,168
2014-11-24 2014-11-20 0.448 696,506 -1,954 0.01% 311,919
2014-11-14 2014-11-12 0.467 698,460 +996 0.01% 326,199
2014-11-11 2014-11-07 0.461 697,464 +1,474 0.01% 321,272
2014-10-17 2014-10-15 0.512 695,990 +76,200 0.01% 356,215
2014-10-16 2014-10-14 0.531 619,790 +78,154 0.01% 329,110
2014-10-10 2014-10-08 0.569 541,636 +1,235 0.01% 308,401
2014-10-08 2014-10-06 0.563 540,401 -39,077 0.01% 304,241
2014-09-30 2014-09-26 0.525 579,478 +72 0.01% 303,997
2014-09-29 2014-09-25 0.525 579,406 +76,200 0.01% 303,959
2014-09-26 2014-09-24 0.550 503,206 +1,715 0.01% 276,862
2014-09-25 2014-09-23 0.544 501,491 +1,229 0.01% 272,710
2014-09-24 2014-09-22 0.512 500,262 -479 0.01% 256,039
2014-09-22 2014-09-18 0.518 500,741 -727 0.01% 259,488
2014-09-15 2014-09-11 0.525 501,468 +76,200 0.01% 263,073
2014-09-12 2014-09-10 0.518 425,268 +2,986 0.01% 220,377
2014-09-10 2014-09-05 0.525 422,282 -3,907 0.01% 221,531
2014-09-08 2014-09-04 0.525 426,189 +1,467 0.01% 223,581
2014-09-05 2014-09-03 0.531 424,722 +1,713 0.01% 225,529
2014-09-04 2014-09-02 0.544 423,009 +78,154 0.01% 230,031
2014-08-27 2014-08-25 0.569 344,855 -2,440 0.00% 196,356
2014-08-22 2014-08-20 0.569 347,295 +733 0.00% 197,746
2014-08-20 2014-08-18 0.569 346,562 +1,714 0.00% 197,328
2014-08-14 2014-08-12 0.576 344,848 +755 0.00% 198,559
2014-07-28 2014-07-24 0.601 344,093 -232 0.00% 206,930
2014-07-24 2014-07-22 0.582 344,325 -2,673 0.00% 200,460
2014-07-23 2014-07-21 0.589 346,998 +1,474 0.00% 204,237
2014-07-09 2014-07-07 0.640 345,524 +734 0.00% 221,053
2014-07-08 2014-07-04 0.627 344,790 +78,154 0.00% 216,172
2014-07-04 2014-07-02 0.633 266,636 +254 0.00% 168,878
2014-06-27 2014-06-25 0.640 266,382 -1,954 0.00% 170,421
2014-06-20 2014-06-18 0.665 268,336 +494 0.00% 178,538
2014-06-19 2014-06-17 0.627 267,842 -1,954 0.00% 167,928
2014-06-18 2014-06-16 0.633 269,796 +756 0.00% 170,879
2014-06-11 2014-06-09 0.691 269,040 +1,348 0.00% 185,891
2014-06-10 2014-06-06 0.704 267,692 -1,221 0.00% 188,385
2014-06-09 2014-06-05 0.678 268,913 +592 0.00% 182,363
2014-06-05 2014-06-03 0.691 268,321 +1,467 0.00% 185,395
2014-06-03 2014-05-29 0.691 266,854 +980 0.00% 184,381
2014-05-30 2014-05-28 0.704 265,874 -1,954 0.00% 187,106
2014-05-29 2014-05-27 0.653 267,828 +1,501 0.00% 174,773
2014-05-28 2014-05-26 0.665 266,327 -711 0.00% 177,201
2014-05-22 2014-05-20 0.665 267,038 +733 0.00% 177,675
2014-05-19 2014-05-15 0.665 266,305 -240 0.00% 177,187
2014-05-09 2014-05-07 0.729 266,545 +494 0.00% 194,399
2014-05-05 2014-04-30 0.742 266,051 -1,221 0.00% 197,443
2014-04-30 2014-04-28 0.717 267,272 +1,467 0.00% 191,509
2014-04-23 2014-04-17 0.768 265,805 -274 0.00% 204,062
2014-04-16 2014-04-14 0.781 266,079 -719 0.00% 207,677
2014-04-14 2014-04-10 0.793 266,798 -719 0.00% 211,652
2014-04-11 2014-04-09 0.781 267,517 +733 0.00% 208,800
2014-04-07 2014-04-03 0.844 266,784 -480 0.00% 225,295
2014-04-04 2014-04-02 0.806 267,264 +1,235 0.00% 215,442
2014-04-03 2014-04-01 0.793 266,029 +7 0.00% 211,042
2014-03-27 2014-03-25 0.819 266,022 -681 0.01% 217,844
2014-03-21 2014-03-19 0.832 266,703 -487 0.01% 221,815
2014-03-19 2014-03-17 0.832 267,190 +756 0.01% 222,220
2014-03-18 2014-03-14 0.857 266,434 -24,314 0.01% 228,409
2014-03-12 2014-03-10 0.806 290,748 -1,707 0.01% 234,372
2014-03-11 2014-03-07 0.819 292,455 +3,189 0.01% 239,490
2014-03-06 2014-03-04 0.793 289,266 -1,437 0.01% 229,476
2014-03-05 2014-03-03 0.793 290,703 -240 0.01% 230,616
2014-03-04 2014-02-28 0.793 290,943 +1,235 0.01% 230,807
2014-02-27 2014-02-25 0.819 289,708 -883 0.01% 237,241
2014-02-25 2014-02-21 0.832 290,591 -19,538 0.01% 241,682
2014-02-24 2014-02-20 0.819 310,129 +19,538 0.01% 253,963
2014-02-13 2014-02-11 0.755 290,591 -479 0.01% 219,373
2014-02-06 2014-02-04 0.768 291,070 +733 0.01% 223,459
2014-02-04 2014-01-28 0.768 290,337 +741 0.01% 222,896
2014-01-29 2014-01-27 0.742 289,596 -487 0.01% 214,916
2014-01-22 2014-01-20 0.793 290,083 +24,195 0.01% 230,124
2014-01-17 2014-01-15 0.793 265,888 -958 0.01% 210,930
2014-01-13 2014-01-09 0.832 266,846 -480 0.01% 221,933
2014-01-09 2014-01-07 0.844 267,326 +733 0.01% 225,753
2014-01-06 2014-01-02 0.857 266,593 -1,954 0.01% 228,545
2014-01-03 2013-12-31 0.870 268,547 +1,753 0.01% 233,657
2013-12-30 2013-12-24 0.844 266,794 +494 0.01% 225,304
2013-12-13 2013-12-11 0.806 266,300 -479 0.01% 214,665
2013-12-12 2013-12-10 0.819 266,779 -480 0.01% 218,464
2013-12-09 2013-12-05 0.832 267,259 -3,907 0.01% 222,277
2013-12-05 2013-12-03 0.819 271,166 +2,949 0.01% 222,057
2013-12-04 2013-12-02 0.857 268,217 +1,714 0.01% 229,938
2013-11-29 2013-11-27 0.896 266,503 -240 0.01% 238,698
2013-11-08 2013-11-06 0.947 266,743 +269 0.01% 252,565
2013-11-06 2013-11-04 0.934 266,474 +494 0.01% 248,901
2013-10-22 2013-10-18 0.972 265,980 -79,477 0.01% 258,649
2013-10-21 2013-10-17 0.985 345,457 +1,071 0.01% 340,356
2013-10-18 2013-10-16 0.972 344,386 -1,384 0.01% 334,894
2013-10-17 2013-10-15 0.985 345,770 -1,954 0.01% 340,664
2013-10-16 2013-10-11 0.960 347,724 -784 0.01% 333,691
2013-10-15 2013-10-10 0.870 348,508 -2,334,851 0.01% 303,229
2013-10-10 2013-10-08 0.806 2,683,359 +988 0.08% 2,163,058
2013-10-08 2013-10-04 0.819 2,682,371 +1,235 0.08% 2,196,583
2013-10-07 2013-10-03 0.832 2,681,136 +2,155 0.08% 2,229,877
2013-10-04 2013-10-02 0.844 2,678,981 -1,555 0.08% 2,262,363
2013-09-19 2013-09-17 0.857 2,680,536 +996 0.08% 2,297,974
2013-09-18 2013-09-16 0.819 2,679,540 +516 0.08% 2,194,264
2013-09-12 2013-09-10 0.806 2,679,024 -1,707 0.08% 2,159,563
2013-09-11 2013-09-09 0.755 2,680,731 +1,235 0.08% 2,023,737
2013-09-03 2013-08-30 0.691 2,679,496 +756 0.08% 1,851,380
2013-08-30 2013-08-28 0.678 2,678,740 -920 0.08% 1,816,583
2013-08-22 2013-08-20 0.717 2,679,660 +516 0.08% 1,920,067
2013-08-19 2013-08-15 0.742 2,679,144 -240 0.08% 1,988,258
2013-08-13 2013-08-09 0.768 2,679,384 -3,907 0.08% 2,057,003
2013-08-08 2013-08-06 0.768 2,683,291 +2,237 0.08% 2,060,003
2013-08-01 2013-07-30 0.793 2,681,054 +517 0.08% 2,126,895
2013-07-25 2013-07-23 0.768 2,680,537 +1,227 0.08% 2,057,888
2013-07-18 2013-07-16 0.755 2,679,310 -10,867,315 0.08% 2,022,664
2013-07-12 2013-07-10 0.742 13,546,625 -1,954 0.39% 10,053,282
2013-07-11 2013-07-09 0.717 13,548,579 +1,707 0.39% 9,708,017
2013-07-10 2013-07-08 0.729 13,546,872 -1,954 0.39% 9,880,129
2013-07-09 2013-07-05 0.755 13,548,826 +1,752 0.39% 10,228,276
2013-07-08 2013-07-04 0.742 13,547,074 +1,235 0.39% 10,053,615
2013-07-05 2013-07-03 0.729 13,545,839 -240 0.39% 9,879,376
2013-07-04 2013-07-02 0.742 13,546,079 -705 0.39% 10,052,876
2013-07-03 2013-06-28 0.729 13,546,784 +31,262 0.39% 9,880,065
2013-06-27 2013-06-25 0.691 13,515,522 -240 0.38% 9,338,461
2013-06-26 2013-06-24 0.678 13,515,762 -240 0.38% 9,165,690
2013-06-25 2013-06-21 0.768 13,516,002 +995 0.38% 10,376,437
2013-06-14 2013-06-11 0.832 13,515,007 -196,112 0.38% 11,240,312
2013-06-10 2013-06-06 0.819 13,711,119 -234,462 0.39% 11,227,980
2013-06-07 2013-06-05 0.832 13,945,581 +630 0.40% 11,598,417
2013-06-06 2013-06-04 0.857 13,944,951 +571 0.40% 11,954,751
2013-06-05 2013-06-03 0.870 13,944,380 +247 0.40% 12,132,683
2013-06-04 2013-05-31 0.883 13,944,133 +430,038 0.40% 12,310,887
2013-05-31 2013-05-29 0.806 13,514,095 -477 0.38% 10,893,721
2013-05-30 2013-05-28 0.781 13,514,572 -480 0.38% 10,548,261
2013-05-29 2013-05-27 0.793 13,515,052 -719 0.38% 10,721,564
2013-05-27 2013-05-23 0.781 13,515,771 +1,475 0.38% 10,549,197
2013-05-24 2013-05-22 0.793 13,514,296 -2,193 0.38% 10,720,965
2013-05-23 2013-05-21 0.806 13,516,489 -479 0.38% 10,895,651
2013-05-22 2013-05-20 0.844 13,516,968 -1,954 0.38% 11,414,896
2013-05-21 2013-05-16 0.857 13,518,922 +3,751 0.38% 11,589,524
2013-05-10 2013-05-08 0.832 13,515,171 -15,496 0.38% 11,240,449
2013-05-08 2013-05-06 0.832 13,530,667 -353 0.38% 11,253,337
2013-05-07 2013-05-03 0.793 13,531,020 -239 0.38% 10,734,232
2013-04-30 2013-04-26 0.793 13,531,259 -1,954 0.38% 10,734,421
2013-04-25 2013-04-23 0.793 13,533,213 +2,158 0.38% 10,735,972
2013-04-15 2013-04-11 0.768 13,531,055 -182 0.38% 10,387,993
2013-04-12 2013-04-10 0.704 13,531,237 +1,475 0.38% 9,522,455
2013-04-11 2013-04-09 0.678 13,529,762 -240 0.38% 9,175,184
2013-04-10 2013-04-08 0.665 13,530,002 -225 0.38% 9,002,227
2013-04-09 2013-04-05 0.729 13,530,227 -1,954 0.38% 9,867,990
2013-04-08 2013-04-03 0.755 13,532,181 -3,907 0.38% 10,215,710
2013-04-05 2013-04-02 0.755 13,536,088 -2,042 0.39% 10,218,659
2013-04-03 2013-03-28 0.768 13,538,130 -2,912 0.39% 10,393,425
2013-03-28 2013-03-26 0.793 13,541,042 +15,630 0.39% 10,742,182
2013-03-27 2013-03-25 0.819 13,525,412 -3,907 0.38% 11,075,905
2013-03-25 2013-03-21 0.857 13,529,319 +1,703 0.38% 11,598,437
2013-03-22 2013-03-20 0.908 13,527,616 -9,535 0.38% 12,289,334
2013-03-21 2013-03-19 0.896 13,537,151 +10,904 0.39% 12,124,785
2013-03-20 2013-03-18 1.011 13,526,247 -7,815 0.38% 13,672,664
2013-03-19 2013-03-15 1.036 13,534,062 +7,152 0.38% 14,026,907
2013-03-18 2013-03-14 0.998 13,526,910 -2,194 0.38% 13,500,254
2013-03-14 2013-03-12 0.896 13,529,104 -1,092 0.38% 12,117,578
2013-03-13 2013-03-11 0.921 13,530,196 -21,710 0.38% 12,464,800
2013-03-12 2013-03-08 0.896 13,551,906 +284 0.39% 12,138,001
2013-03-11 2013-03-07 0.896 13,551,622 +23,826 0.39% 12,137,746
2013-03-07 2013-03-05 0.908 13,527,796 +4,462 0.38% 12,289,498
2013-03-05 2013-03-01 0.908 13,523,334 -14,852 0.38% 12,285,444
2013-03-04 2013-02-28 0.947 13,538,186 -3,908 0.39% 12,818,610
2013-03-01 2013-02-27 0.934 13,542,094 +50,801 0.39% 12,649,036
2013-02-28 2013-02-26 0.844 13,491,293 +852 0.38% 11,393,214
2013-02-27 2013-02-25 0.883 13,490,441 +40,073 0.38% 11,910,335
2013-02-26 2013-02-22 0.921 13,450,368 -4,634,533 0.38% 12,391,258
2013-02-22 2013-02-20 0.960 18,084,901 -13,046 0.51% 17,355,061
2013-02-21 2013-02-19 0.947 18,097,947 -5,734 0.51% 17,136,013
2013-02-20 2013-02-18 0.921 18,103,681 +37 0.51% 16,678,160
2013-02-19 2013-02-15 0.793 18,103,644 +37,214 0.51% 14,361,719
2013-02-18 2013-02-14 1.024 18,066,430 +2,949 0.51% 18,493,158
2013-02-15 2013-02-08 1.139 18,063,481 -500 0.51% 20,570,280
2013-02-14 2013-02-07 1.100 18,063,981 +112,372 0.51% 19,877,450
2013-02-08 2013-02-06 1.036 17,951,609 +1,217 0.51% 18,605,320
2013-02-07 2013-02-05 1.011 17,950,392 +1,087 0.51% 18,144,699
2013-02-06 2013-02-04 0.998 17,949,305 +47,253 0.51% 17,913,935
2013-02-05 2013-02-01 0.934 17,902,052 +10,853,390 0.51% 16,721,469
2013-02-04 2013-01-31 0.896 7,048,662 +2,577 0.20% 6,313,257
2013-02-01 2013-01-30 0.896 7,046,085 +34,610 0.20% 6,310,949
2013-01-31 2013-01-29 0.908 7,011,475 +3,975 0.20% 6,369,663
2013-01-30 2013-01-28 0.857 7,007,500 -2,267 0.20% 6,007,401
2013-01-29 2013-01-25 0.883 7,009,767 -2,650 0.20% 6,188,728
2013-01-28 2013-01-24 0.896 7,012,417 -5,433 0.20% 6,280,794
2013-01-25 2013-01-23 0.806 7,017,850 -13,365 0.20% 5,657,094
2013-01-24 2013-01-22 0.755 7,031,215 +1,361 0.20% 5,308,003
2013-01-23 2013-01-21 0.755 7,029,854 +39,219 0.20% 5,306,975
2013-01-16 2013-01-14 0.640 6,990,635 +1,475 0.20% 4,472,346
2013-01-15 2013-01-11 0.608 6,989,160 +756 0.20% 4,247,832
2013-01-14 2013-01-10 0.640 6,988,404 -2,196 0.20% 4,470,918
2013-01-11 2013-01-09 0.627 6,990,600 +2,967 0.20% 4,382,877
2013-01-10 2013-01-08 0.614 6,987,633 +1,476 0.20% 4,291,608
2013-01-09 2013-01-07 0.595 6,986,157 +935 0.20% 4,156,617
2013-01-08 2013-01-04 0.569 6,985,222 -24,445 0.20% 3,977,306
2013-01-07 2013-01-03 0.537 7,009,667 +172 0.20% 3,766,998
2013-01-04 2013-01-02 0.531 7,009,495 +1,966 0.20% 3,722,062
2013-01-03 2012-12-31 0.499 7,007,529 +1,240 0.20% 3,496,860
2013-01-02 2012-12-27 0.429 7,006,289 +7 0.20% 3,003,182
2012-12-28 2012-12-24 0.422 7,006,282 -487 0.20% 2,958,355
2012-12-27 2012-12-20 0.416 7,006,769 -1,946 0.20% 2,913,734
2012-12-21 2012-12-19 0.422 7,008,715 +824 0.20% 2,959,382
2012-12-20 2012-12-18 0.409 7,007,891 +383 0.20% 2,869,367
2012-12-14 2012-12-12 0.416 7,007,508 -958 0.20% 2,914,041
2012-12-13 2012-12-11 0.416 7,008,466 +792 0.20% 2,914,440
2012-12-12 2012-12-10 0.416 7,007,674 +1,137 0.20% 2,914,110
2012-12-11 2012-12-07 0.422 7,006,537 -719 0.20% 2,958,463
2012-12-10 2012-12-06 0.422 7,007,256 -719 0.20% 2,958,766
2012-12-06 2012-12-04 0.416 7,007,975 -62,965 0.20% 2,914,236
2012-12-05 2012-12-03 0.422 7,070,940 +63,199 0.20% 2,985,656
2012-12-04 2012-11-30 0.416 7,007,741 +1,475 0.20% 2,914,138
2012-12-03 2012-11-29 0.416 7,006,266 -1,037 0.20% 2,913,525
2012-11-30 2012-11-28 0.416 7,007,303 +748 0.20% 2,913,956
2012-11-28 2012-11-26 0.403 7,006,555 -1,436 0.20% 2,823,994
2012-11-21 2012-11-19 0.384 7,007,991 -28 0.20% 2,690,070
2012-11-16 2012-11-14 0.384 7,008,019 -2,139 0.20% 2,690,080
2012-11-15 2012-11-13 0.390 7,010,158 +1,815 0.20% 2,735,750
2012-11-14 2012-11-12 0.390 7,008,343 -4,767 0.20% 2,735,042
2012-11-13 2012-11-09 0.384 7,013,110 +6,874 0.20% 2,692,035
2012-11-12 2012-11-08 0.390 7,006,236 -1,848 0.20% 2,734,219
2012-11-09 2012-11-07 0.384 7,008,084 +76 0.20% 2,690,105
2012-11-08 2012-11-06 0.377 7,008,008 -1,152 0.20% 2,645,242
2012-11-06 2012-11-02 0.365 7,009,160 -1,670 0.20% 2,555,993
2012-11-05 2012-11-01 0.371 7,010,830 -1,678 0.20% 2,601,454
2012-11-02 2012-10-31 0.377 7,012,508 +1,737 0.20% 2,646,940
2012-11-01 2012-10-30 0.365 7,010,771 +2,876 0.20% 2,556,580
2012-10-30 2012-10-26 0.377 7,007,895 -1,867 0.20% 2,645,199
2012-10-29 2012-10-25 0.377 7,009,762 +2,448 0.20% 2,645,904
2012-10-26 2012-10-24 0.371 7,007,314 -2,447 0.20% 2,600,150
2012-10-25 2012-10-22 0.365 7,009,761 -5,418 0.20% 2,556,212
2012-10-24 2012-10-19 0.358 7,015,179 -1,221 0.20% 2,513,307
2012-10-22 2012-10-18 0.352 7,016,400 +2,927 0.20% 2,468,856
2012-10-19 2012-10-17 0.358 7,013,473 +5,527 0.20% 2,512,696
2012-10-18 2012-10-16 0.345 7,007,946 -4,397 0.20% 2,421,047
2012-10-17 2012-10-15 0.345 7,012,343 -75 0.20% 2,422,566
2012-10-16 2012-10-12 0.345 7,012,418 +2,149 0.20% 2,422,592
2012-10-15 2012-10-11 0.345 7,010,269 -8,525 0.20% 2,421,850
2012-10-12 2012-10-10 0.345 7,018,794 +1,426 0.20% 2,424,795
2012-10-10 2012-10-08 0.409 7,017,368 +11,004 0.20% 2,873,247
2012-10-09 2012-10-05 0.403 7,006,364 +4,702,775 0.20% 2,823,917
2011-10-07 2011-10-04 0.422 2,303,589 +101,600 0.08% 972,675
2011-09-30 2011-09-27 0.461 2,201,989 +156,308 0.07% 1,014,300
2011-09-08 2011-09-06 0.461 2,045,681 +343,877 0.07% 942,300
2011-08-11 2011-08-09 0.563 1,701,804 +11,724 0.06% 958,100
2011-08-10 2011-08-08 0.512 1,690,080 +169,985 0.06% 865,000
2011-05-11 2011-05-06 0.844 1,520,095 +760,047 0.05% 1,282,472
2011-05-09 2011-05-05 0.817 760,048 +22,327 0.02% 621,198
2011-03-17 2011-03-15 0.857 737,721 +316,708 0.02% 632,125
2011-02-17 2011-02-15 0.936 421,013 +37,929 0.01% 394,050
2010-12-03 2010-12-01 1.081 383,084 +87,237 0.01% 414,100
2010-11-30 2010-11-26 1.081 295,847 +68,272 0.01% 319,800
2010-11-17 2010-11-15 1.213 227,575 +113,788 0.01% 276,000
2010-11-16 2010-11-12 1.292 113,787 +43,618 0.00% 147,000
2010-11-11 2010-11-09 1.397 70,169 +70,169 0.00% 98,050
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top