History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 32,816 | +0 | 0.00% | 3,216 |
| 2025-10-13 | 2025-10-09 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-10-10 | 2025-10-08 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-10-09 | 2025-10-06 | 0.097 | 32,816 | +0 | 0.00% | 3,183 |
| 2025-10-08 | 2025-10-03 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-10-06 | 2025-10-02 | 0.101 | 32,816 | +0 | 0.00% | 3,314 |
| 2025-10-03 | 2025-09-30 | 0.099 | 32,816 | +0 | 0.00% | 3,249 |
| 2025-10-02 | 2025-09-29 | 0.109 | 32,816 | +0 | 0.00% | 3,577 |
| 2025-09-30 | 2025-09-26 | 0.103 | 32,816 | +0 | 0.00% | 3,380 |
| 2025-09-29 | 2025-09-25 | 0.101 | 32,816 | +0 | 0.00% | 3,314 |
| 2025-09-26 | 2025-09-24 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-09-25 | 2025-09-23 | 0.102 | 32,816 | +0 | 0.00% | 3,347 |
| 2025-09-24 | 2025-09-22 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-09-23 | 2025-09-19 | 0.099 | 32,816 | +0 | 0.00% | 3,249 |
| 2025-09-22 | 2025-09-18 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-09-19 | 2025-09-17 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-09-18 | 2025-09-16 | 0.099 | 32,816 | +0 | 0.00% | 3,249 |
| 2025-09-17 | 2025-09-15 | 0.103 | 32,816 | +0 | 0.00% | 3,380 |
| 2025-09-16 | 2025-09-12 | 0.103 | 32,816 | +0 | 0.00% | 3,380 |
| 2025-09-15 | 2025-09-11 | 0.107 | 32,816 | +0 | 0.00% | 3,511 |
| 2025-09-12 | 2025-09-10 | 0.100 | 32,816 | +0 | 0.00% | 3,282 |
| 2025-09-11 | 2025-09-09 | 0.104 | 32,816 | +0 | 0.00% | 3,413 |
| 2025-09-10 | 2025-09-08 | 0.103 | 32,816 | +0 | 0.00% | 3,380 |
| 2025-09-09 | 2025-09-05 | 0.110 | 32,816 | +0 | 0.00% | 3,610 |
| 2025-09-08 | 2025-09-04 | 0.105 | 32,816 | +0 | 0.00% | 3,446 |
| 2025-09-05 | 2025-09-03 | 0.106 | 32,816 | +0 | 0.00% | 3,478 |
| 2025-09-04 | 2025-09-02 | 0.106 | 32,816 | +0 | 0.00% | 3,478 |
| 2025-09-03 | 2025-09-01 | 0.109 | 32,816 | +0 | 0.00% | 3,577 |
| 2025-09-02 | 2025-08-29 | 0.110 | 32,816 | +0 | 0.00% | 3,610 |
| 2025-09-01 | 2025-08-28 | 0.111 | 32,816 | +0 | 0.00% | 3,643 |
| 2025-08-29 | 2025-08-27 | 0.112 | 32,816 | +0 | 0.00% | 3,675 |
| 2025-08-28 | 2025-08-26 | 0.113 | 32,816 | +0 | 0.00% | 3,708 |
| 2025-08-27 | 2025-08-25 | 0.117 | 32,816 | +0 | 0.00% | 3,839 |
| 2025-08-26 | 2025-08-22 | 0.114 | 32,816 | +0 | 0.00% | 3,741 |
| 2025-08-25 | 2025-08-21 | 0.114 | 32,816 | +0 | 0.00% | 3,741 |
| 2025-08-22 | 2025-08-20 | 0.112 | 32,816 | +0 | 0.00% | 3,663 |
| 2025-08-21 | 2025-08-19 | 0.120 | 32,816 | +477 | 0.00% | 3,929 |
| 2025-08-20 | 2025-08-18 | 0.114 | 32,339 | +0 | 0.00% | 3,675 |
| 2025-08-19 | 2025-08-15 | 0.117 | 32,339 | +0 | 0.00% | 3,774 |
| 2025-08-18 | 2025-08-14 | 0.113 | 32,339 | +0 | 0.00% | 3,643 |
| 2025-08-15 | 2025-08-13 | 0.121 | 32,339 | +0 | 0.00% | 3,905 |
| 2025-08-14 | 2025-08-12 | 0.118 | 32,339 | +0 | 0.00% | 3,807 |
| 2025-08-13 | 2025-08-11 | 0.118 | 32,339 | +0 | 0.00% | 3,807 |
| 2025-08-12 | 2025-08-08 | 0.123 | 32,339 | +0 | 0.00% | 3,971 |
| 2025-08-11 | 2025-08-07 | 0.110 | 32,339 | +0 | 0.00% | 3,544 |
| 2025-08-08 | 2025-08-06 | 0.122 | 32,339 | +0 | 0.00% | 3,938 |
| 2025-08-07 | 2025-08-05 | 0.126 | 32,339 | +0 | 0.00% | 4,069 |
| 2025-08-06 | 2025-08-04 | 0.109 | 32,339 | +0 | 0.00% | 3,511 |
| 2025-08-05 | 2025-08-01 | 0.107 | 32,339 | +0 | 0.00% | 3,446 |
| 2025-08-04 | 2025-07-31 | 0.113 | 32,339 | +0 | 0.00% | 3,643 |
| 2025-08-01 | 2025-07-30 | 0.123 | 32,339 | +0 | 0.00% | 3,971 |
| 2025-07-31 | 2025-07-29 | 0.126 | 32,339 | +0 | 0.00% | 4,069 |
| 2025-07-30 | 2025-07-28 | 0.128 | 32,339 | +0 | 0.00% | 4,135 |
| 2025-07-29 | 2025-07-25 | 0.132 | 32,339 | +0 | 0.00% | 4,266 |
| 2025-07-28 | 2025-07-24 | 0.131 | 32,339 | +0 | 0.00% | 4,233 |
| 2025-07-25 | 2025-07-23 | 0.143 | 32,339 | +0 | 0.00% | 4,627 |
| 2025-07-24 | 2025-07-22 | 0.128 | 32,339 | +0 | 0.00% | 4,135 |
| 2025-07-23 | 2025-07-21 | 0.128 | 32,339 | +0 | 0.00% | 4,135 |
| 2025-07-22 | 2025-07-18 | 0.132 | 32,339 | +0 | 0.00% | 4,266 |
| 2025-07-21 | 2025-07-17 | 0.130 | 32,339 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.138 | 32,339 | +0 | 0.00% | 4,463 |
| 2025-07-17 | 2025-07-15 | 0.138 | 32,339 | +0 | 0.00% | 4,463 |
| 2025-07-16 | 2025-07-14 | 0.141 | 32,339 | +0 | 0.00% | 4,561 |
| 2025-07-15 | 2025-07-11 | 0.139 | 32,339 | +0 | 0.00% | 4,496 |
| 2025-07-14 | 2025-07-10 | 0.138 | 32,339 | +0 | 0.00% | 4,463 |
| 2025-07-11 | 2025-07-09 | 0.142 | 32,339 | +0 | 0.00% | 4,594 |
| 2025-07-10 | 2025-07-08 | 0.134 | 32,339 | +0 | 0.00% | 4,332 |
| 2025-07-09 | 2025-07-07 | 0.134 | 32,339 | +0 | 0.00% | 4,332 |
| 2025-07-08 | 2025-07-04 | 0.137 | 32,339 | +0 | 0.00% | 4,430 |
| 2025-07-07 | 2025-07-03 | 0.128 | 32,339 | +0 | 0.00% | 4,135 |
| 2025-07-04 | 2025-07-02 | 0.117 | 32,339 | +0 | 0.00% | 3,774 |
| 2025-07-03 | 2025-06-30 | 0.107 | 32,339 | +0 | 0.00% | 3,446 |
| 2025-07-02 | 2025-06-27 | 0.125 | 32,339 | +0 | 0.00% | 4,036 |
| 2025-06-30 | 2025-06-26 | 0.105 | 32,339 | +0 | 0.00% | 3,380 |
| 2025-06-27 | 2025-06-25 | 0.089 | 32,339 | +0 | 0.00% | 2,888 |
| 2025-06-26 | 2025-06-24 | 0.085 | 32,339 | +0 | 0.00% | 2,757 |
| 2025-06-25 | 2025-06-23 | 0.085 | 32,339 | +0 | 0.00% | 2,757 |
| 2025-06-24 | 2025-06-20 | 0.090 | 32,339 | +0 | 0.00% | 2,924 |
| 2025-06-23 | 2025-06-19 | 0.089 | 32,339 | +1,484 | 0.00% | 2,889 |
| 2025-06-20 | 2025-06-18 | 0.091 | 30,855 | +0 | 0.00% | 2,822 |
| 2025-06-19 | 2025-06-17 | 0.094 | 30,855 | +0 | 0.00% | 2,888 |
| 2025-06-18 | 2025-06-16 | 0.099 | 30,855 | +0 | 0.00% | 3,052 |
| 2025-06-17 | 2025-06-13 | 0.094 | 30,855 | +0 | 0.00% | 2,888 |
| 2025-06-16 | 2025-06-12 | 0.097 | 30,855 | +0 | 0.00% | 2,986 |
| 2025-06-13 | 2025-06-11 | 0.094 | 30,855 | +0 | 0.00% | 2,888 |
| 2025-06-12 | 2025-06-10 | 0.095 | 30,855 | +0 | 0.00% | 2,921 |
| 2025-06-11 | 2025-06-09 | 0.088 | 30,855 | +0 | 0.00% | 2,724 |
| 2025-06-10 | 2025-06-06 | 0.083 | 30,855 | +0 | 0.00% | 2,560 |
| 2025-06-09 | 2025-06-05 | 0.082 | 30,855 | +0 | 0.00% | 2,527 |
| 2025-06-06 | 2025-06-04 | 0.082 | 30,855 | +0 | 0.00% | 2,527 |
| 2025-06-05 | 2025-06-03 | 0.083 | 30,855 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.083 | 30,855 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.080 | 30,855 | +0 | 0.00% | 2,461 |
| 2025-06-02 | 2025-05-29 | 0.085 | 30,855 | +0 | 0.00% | 2,625 |
| 2025-05-30 | 2025-05-28 | 0.082 | 30,855 | +0 | 0.00% | 2,527 |
| 2025-05-29 | 2025-05-27 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2025-05-28 | 2025-05-26 | 0.085 | 30,855 | +0 | 0.00% | 2,625 |
| 2025-05-27 | 2025-05-23 | 0.080 | 30,855 | +0 | 0.00% | 2,461 |
| 2025-05-26 | 2025-05-22 | 0.078 | 30,855 | +0 | 0.00% | 2,396 |
| 2025-05-23 | 2025-05-21 | 0.083 | 30,855 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 0.083 | 30,855 | +0 | 0.00% | 2,560 |
| 2025-05-21 | 2025-05-19 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2025-05-20 | 2025-05-16 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2025-05-19 | 2025-05-15 | 0.080 | 30,855 | +0 | 0.00% | 2,461 |
| 2025-05-16 | 2025-05-14 | 0.080 | 30,855 | +0 | 0.00% | 2,461 |
| 2025-05-15 | 2025-05-13 | 0.087 | 30,855 | +0 | 0.00% | 2,691 |
| 2025-05-14 | 2025-05-12 | 0.085 | 30,855 | +0 | 0.00% | 2,625 |
| 2025-05-13 | 2025-05-09 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2025-05-12 | 2025-05-08 | 0.083 | 30,855 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2025-05-08 | 2025-05-06 | 0.077 | 30,855 | +0 | 0.00% | 2,363 |
| 2025-05-07 | 2025-05-02 | 0.086 | 30,855 | +0 | 0.00% | 2,658 |
| 2025-05-06 | 2025-04-30 | 0.086 | 30,855 | +0 | 0.00% | 2,658 |
| 2025-05-02 | 2025-04-29 | 0.086 | 30,855 | +0 | 0.00% | 2,658 |
| 2025-04-30 | 2025-04-28 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2025-04-29 | 2025-04-25 | 0.082 | 30,855 | +0 | 0.00% | 2,527 |
| 2025-04-28 | 2025-04-24 | 0.072 | 30,855 | +0 | 0.00% | 2,231 |
| 2025-04-25 | 2025-04-23 | 0.078 | 30,855 | +0 | 0.00% | 2,396 |
| 2025-04-24 | 2025-04-22 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2025-04-23 | 2025-04-17 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2025-04-22 | 2025-04-16 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-04-17 | 2025-04-15 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-04-16 | 2025-04-14 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-04-15 | 2025-04-11 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2025-04-14 | 2025-04-10 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2025-04-11 | 2025-04-09 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-04-10 | 2025-04-08 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-04-09 | 2025-04-07 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-04-08 | 2025-04-03 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-04-07 | 2025-04-02 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.073 | 30,855 | +0 | 0.00% | 2,264 |
| 2025-04-02 | 2025-03-31 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-04-01 | 2025-03-28 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.069 | 30,855 | +0 | 0.00% | 2,133 |
| 2025-03-28 | 2025-03-26 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2025-03-27 | 2025-03-25 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-03-26 | 2025-03-24 | 0.072 | 30,855 | +0 | 0.00% | 2,231 |
| 2025-03-25 | 2025-03-21 | 0.071 | 30,855 | +0 | 0.00% | 2,199 |
| 2025-03-24 | 2025-03-20 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-03-21 | 2025-03-19 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-03-20 | 2025-03-18 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-03-19 | 2025-03-17 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2025-03-18 | 2025-03-14 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2025-03-17 | 2025-03-13 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2025-03-14 | 2025-03-12 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2025-03-13 | 2025-03-11 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2025-03-12 | 2025-03-10 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2025-03-11 | 2025-03-07 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2025-03-10 | 2025-03-06 | 0.065 | 30,855 | +0 | 0.00% | 2,002 |
| 2025-03-07 | 2025-03-05 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-03-06 | 2025-03-04 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-03-05 | 2025-03-03 | 0.065 | 30,855 | +0 | 0.00% | 2,002 |
| 2025-03-04 | 2025-02-28 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2025-02-28 | 2025-02-26 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2025-02-27 | 2025-02-25 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2025-02-26 | 2025-02-24 | 0.071 | 30,855 | +0 | 0.00% | 2,199 |
| 2025-02-25 | 2025-02-21 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-02-24 | 2025-02-20 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-02-20 | 2025-02-18 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2025-02-19 | 2025-02-17 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-02-18 | 2025-02-14 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2025-02-14 | 2025-02-12 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2025-02-13 | 2025-02-11 | 0.069 | 30,855 | +0 | 0.00% | 2,133 |
| 2025-02-12 | 2025-02-10 | 0.065 | 30,855 | +0 | 0.00% | 2,002 |
| 2025-02-11 | 2025-02-07 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2025-02-10 | 2025-02-06 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-02-07 | 2025-02-05 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2025-02-06 | 2025-02-04 | 0.065 | 30,855 | +0 | 0.00% | 2,002 |
| 2025-02-05 | 2025-02-03 | 0.060 | 30,855 | +0 | 0.00% | 1,838 |
| 2025-02-04 | 2025-01-28 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-02-03 | 2025-01-24 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2025-01-27 | 2025-01-23 | 0.061 | 30,855 | +0 | 0.00% | 1,871 |
| 2025-01-24 | 2025-01-22 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-01-23 | 2025-01-21 | 0.065 | 30,855 | +0 | 0.00% | 2,002 |
| 2025-01-22 | 2025-01-20 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2025-01-21 | 2025-01-17 | 0.069 | 30,855 | +0 | 0.00% | 2,133 |
| 2025-01-20 | 2025-01-16 | 0.078 | 30,855 | +0 | 0.00% | 2,396 |
| 2025-01-17 | 2025-01-15 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2025-01-16 | 2025-01-14 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2025-01-15 | 2025-01-13 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2025-01-14 | 2025-01-10 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2025-01-13 | 2025-01-09 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-01-10 | 2025-01-08 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-01-09 | 2025-01-07 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-01-08 | 2025-01-06 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-01-07 | 2025-01-03 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-01-06 | 2025-01-02 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-01-03 | 2024-12-31 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2025-01-02 | 2024-12-27 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-12-30 | 2024-12-24 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-12-27 | 2024-12-20 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-12-23 | 2024-12-19 | 0.065 | 30,855 | +0 | 0.00% | 2,002 |
| 2024-12-20 | 2024-12-18 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-12-19 | 2024-12-17 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2024-12-18 | 2024-12-16 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-12-17 | 2024-12-13 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-12-16 | 2024-12-12 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-12-13 | 2024-12-11 | 0.072 | 30,855 | +0 | 0.00% | 2,231 |
| 2024-12-12 | 2024-12-10 | 0.073 | 30,855 | +0 | 0.00% | 2,264 |
| 2024-12-11 | 2024-12-09 | 0.071 | 30,855 | +0 | 0.00% | 2,199 |
| 2024-12-10 | 2024-12-06 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-12-09 | 2024-12-05 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-12-06 | 2024-12-04 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-12-05 | 2024-12-03 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-12-04 | 2024-12-02 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-12-03 | 2024-11-29 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-12-02 | 2024-11-28 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-11-29 | 2024-11-27 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-11-28 | 2024-11-26 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-11-27 | 2024-11-25 | 0.071 | 30,855 | +0 | 0.00% | 2,199 |
| 2024-11-26 | 2024-11-22 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2024-11-25 | 2024-11-21 | 0.069 | 30,855 | +0 | 0.00% | 2,133 |
| 2024-11-22 | 2024-11-20 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.071 | 30,855 | +0 | 0.00% | 2,199 |
| 2024-11-15 | 2024-11-13 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2024-11-14 | 2024-11-12 | 0.073 | 30,855 | +0 | 0.00% | 2,264 |
| 2024-11-13 | 2024-11-11 | 0.073 | 30,855 | +0 | 0.00% | 2,264 |
| 2024-11-12 | 2024-11-08 | 0.078 | 30,855 | +0 | 0.00% | 2,396 |
| 2024-11-11 | 2024-11-07 | 0.078 | 30,855 | +0 | 0.00% | 2,396 |
| 2024-11-08 | 2024-11-06 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2024-11-07 | 2024-11-05 | 0.080 | 30,855 | +0 | 0.00% | 2,461 |
| 2024-11-06 | 2024-11-04 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2024-11-05 | 2024-11-01 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2024-11-04 | 2024-10-31 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2024-11-01 | 2024-10-30 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2024-10-31 | 2024-10-29 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2024-10-30 | 2024-10-28 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2024-10-29 | 2024-10-25 | 0.081 | 30,855 | +0 | 0.00% | 2,494 |
| 2024-10-28 | 2024-10-24 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2024-10-25 | 2024-10-23 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2024-10-24 | 2024-10-22 | 0.082 | 30,855 | +0 | 0.00% | 2,527 |
| 2024-10-23 | 2024-10-21 | 0.104 | 30,855 | +0 | 0.00% | 3,216 |
| 2024-10-22 | 2024-10-18 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2024-10-21 | 2024-10-17 | 0.076 | 30,855 | +0 | 0.00% | 2,330 |
| 2024-10-18 | 2024-10-16 | 0.087 | 30,855 | +0 | 0.00% | 2,691 |
| 2024-10-17 | 2024-10-15 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2024-10-16 | 2024-10-14 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2024-10-15 | 2024-10-10 | 0.088 | 30,855 | +0 | 0.00% | 2,724 |
| 2024-10-14 | 2024-10-09 | 0.089 | 30,855 | +0 | 0.00% | 2,757 |
| 2024-10-10 | 2024-10-08 | 0.089 | 30,855 | +0 | 0.00% | 2,757 |
| 2024-10-09 | 2024-10-07 | 0.097 | 30,855 | +0 | 0.00% | 2,986 |
| 2024-10-08 | 2024-10-04 | 0.096 | 30,855 | +0 | 0.00% | 2,953 |
| 2024-10-07 | 2024-10-03 | 0.091 | 30,855 | +0 | 0.00% | 2,822 |
| 2024-10-04 | 2024-10-02 | 0.088 | 30,855 | +0 | 0.00% | 2,724 |
| 2024-10-03 | 2024-09-30 | 0.076 | 30,855 | +0 | 0.00% | 2,330 |
| 2024-10-02 | 2024-09-27 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2024-09-30 | 2024-09-26 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-09-26 | 2024-09-24 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2024-09-25 | 2024-09-23 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2024-09-24 | 2024-09-20 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-09-23 | 2024-09-19 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-09-20 | 2024-09-17 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-09-19 | 2024-09-16 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-09-17 | 2024-09-13 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-09-16 | 2024-09-12 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-09-13 | 2024-09-11 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2024-09-12 | 2024-09-10 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2024-09-11 | 2024-09-09 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2024-09-10 | 2024-09-05 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2024-09-09 | 2024-09-04 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2024-09-05 | 2024-09-03 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2024-09-04 | 2024-09-02 | 0.063 | 30,855 | +0 | 0.00% | 1,936 |
| 2024-09-03 | 2024-08-30 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-09-02 | 2024-08-29 | 0.065 | 30,855 | +0 | 0.00% | 2,002 |
| 2024-08-30 | 2024-08-28 | 0.062 | 30,855 | +0 | 0.00% | 1,903 |
| 2024-08-29 | 2024-08-27 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-08-28 | 2024-08-26 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-08-27 | 2024-08-23 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-08-26 | 2024-08-22 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-08-23 | 2024-08-21 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-08-22 | 2024-08-20 | 0.066 | 30,855 | +0 | 0.00% | 2,035 |
| 2024-08-21 | 2024-08-19 | 0.064 | 30,855 | +0 | 0.00% | 1,969 |
| 2024-08-20 | 2024-08-16 | 0.070 | 30,855 | +0 | 0.00% | 2,166 |
| 2024-08-19 | 2024-08-15 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.068 | 30,855 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.069 | 30,855 | +0 | 0.00% | 2,133 |
| 2024-08-14 | 2024-08-12 | 0.069 | 30,855 | +0 | 0.00% | 2,133 |
| 2024-08-13 | 2024-08-09 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2024-08-12 | 2024-08-08 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2024-08-09 | 2024-08-07 | 0.069 | 30,855 | +0 | 0.00% | 2,133 |
| 2024-08-08 | 2024-08-06 | 0.067 | 30,855 | +0 | 0.00% | 2,067 |
| 2024-08-07 | 2024-08-05 | 0.078 | 30,855 | +0 | 0.00% | 2,396 |
| 2024-08-06 | 2024-08-02 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2024-08-05 | 2024-08-01 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2024-08-02 | 2024-07-31 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2024-08-01 | 2024-07-30 | 0.079 | 30,855 | +0 | 0.00% | 2,428 |
| 2024-07-31 | 2024-07-29 | 0.072 | 30,855 | +0 | 0.00% | 2,231 |
| 2024-07-30 | 2024-07-26 | 0.074 | 30,855 | +0 | 0.00% | 2,297 |
| 2024-07-29 | 2024-07-25 | 0.078 | 30,855 | +0 | 0.00% | 2,396 |
| 2024-07-26 | 2024-07-24 | 0.085 | 30,855 | +0 | 0.00% | 2,625 |
| 2024-07-25 | 2024-07-23 | 0.085 | 30,855 | +0 | 0.00% | 2,625 |
| 2024-07-24 | 2024-07-22 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2024-07-23 | 2024-07-19 | 0.084 | 30,855 | +0 | 0.00% | 2,592 |
| 2024-07-22 | 2024-07-18 | 0.085 | 30,855 | +0 | 0.00% | 2,625 |
| 2024-07-19 | 2024-07-17 | 0.089 | 30,855 | +0 | 0.00% | 2,757 |
| 2024-07-18 | 2024-07-16 | 0.085 | 30,855 | +0 | 0.00% | 2,625 |
| 2024-07-17 | 2024-07-15 | 0.091 | 30,855 | +0 | 0.00% | 2,822 |
| 2024-07-16 | 2024-07-12 | 0.091 | 30,855 | +0 | 0.00% | 2,822 |
| 2024-07-15 | 2024-07-11 | 0.094 | 30,855 | +0 | 0.00% | 2,906 |
| 2024-07-12 | 2024-07-10 | 0.092 | 30,855 | +1,234 | 0.00% | 2,837 |
| 2024-07-11 | 2024-07-09 | 0.088 | 29,621 | +0 | 0.00% | 2,592 |
| 2024-07-10 | 2024-07-08 | 0.090 | 29,621 | +0 | 0.00% | 2,658 |
| 2024-07-09 | 2024-07-05 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2024-07-08 | 2024-07-04 | 0.091 | 29,621 | +0 | 0.00% | 2,691 |
| 2024-07-05 | 2024-07-03 | 0.091 | 29,621 | +0 | 0.00% | 2,691 |
| 2024-07-04 | 2024-07-02 | 0.089 | 29,621 | +0 | 0.00% | 2,625 |
| 2024-07-03 | 2024-06-28 | 0.089 | 29,621 | +0 | 0.00% | 2,625 |
| 2024-07-02 | 2024-06-27 | 0.083 | 29,621 | +0 | 0.00% | 2,461 |
| 2024-06-28 | 2024-06-26 | 0.091 | 29,621 | +0 | 0.00% | 2,691 |
| 2024-06-27 | 2024-06-25 | 0.089 | 29,621 | +0 | 0.00% | 2,625 |
| 2024-06-26 | 2024-06-24 | 0.089 | 29,621 | +0 | 0.00% | 2,625 |
| 2024-06-25 | 2024-06-21 | 0.089 | 29,621 | +0 | 0.00% | 2,625 |
| 2024-06-24 | 2024-06-20 | 0.088 | 29,621 | +0 | 0.00% | 2,592 |
| 2024-06-21 | 2024-06-19 | 0.093 | 29,621 | +0 | 0.00% | 2,757 |
| 2024-06-20 | 2024-06-18 | 0.095 | 29,621 | +0 | 0.00% | 2,822 |
| 2024-06-19 | 2024-06-17 | 0.095 | 29,621 | +0 | 0.00% | 2,822 |
| 2024-06-18 | 2024-06-14 | 0.095 | 29,621 | +0 | 0.00% | 2,822 |
| 2024-06-17 | 2024-06-13 | 0.095 | 29,621 | +0 | 0.00% | 2,822 |
| 2024-06-14 | 2024-06-12 | 0.095 | 29,621 | +0 | 0.00% | 2,822 |
| 2024-06-13 | 2024-06-11 | 0.088 | 29,621 | +0 | 0.00% | 2,592 |
| 2024-06-12 | 2024-06-07 | 0.086 | 29,621 | +0 | 0.00% | 2,560 |
| 2024-06-11 | 2024-06-06 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2024-06-07 | 2024-06-05 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2024-06-06 | 2024-06-04 | 0.096 | 29,621 | +0 | 0.00% | 2,855 |
| 2024-06-05 | 2024-06-03 | 0.095 | 29,621 | +0 | 0.00% | 2,822 |
| 2024-06-04 | 2024-05-31 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2024-06-03 | 2024-05-30 | 0.095 | 29,621 | +0 | 0.00% | 2,822 |
| 2024-05-31 | 2024-05-29 | 0.097 | 29,621 | +0 | 0.00% | 2,888 |
| 2024-05-30 | 2024-05-28 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2024-05-29 | 2024-05-27 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2024-05-28 | 2024-05-24 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2024-05-27 | 2024-05-23 | 0.090 | 29,621 | +0 | 0.00% | 2,658 |
| 2024-05-24 | 2024-05-22 | 0.096 | 29,621 | +0 | 0.00% | 2,855 |
| 2024-05-23 | 2024-05-21 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2024-05-22 | 2024-05-20 | 0.096 | 29,621 | +0 | 0.00% | 2,855 |
| 2024-05-21 | 2024-05-17 | 0.084 | 29,621 | +0 | 0.00% | 2,494 |
| 2024-05-20 | 2024-05-16 | 0.093 | 29,621 | +0 | 0.00% | 2,757 |
| 2024-05-17 | 2024-05-14 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2024-05-16 | 2024-05-13 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2024-05-14 | 2024-05-10 | 0.078 | 29,621 | +0 | 0.00% | 2,297 |
| 2024-05-13 | 2024-05-09 | 0.075 | 29,621 | +0 | 0.00% | 2,232 |
| 2024-05-10 | 2024-05-08 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-05-09 | 2024-05-07 | 0.078 | 29,621 | +0 | 0.00% | 2,297 |
| 2024-05-08 | 2024-05-06 | 0.078 | 29,621 | +0 | 0.00% | 2,297 |
| 2024-05-07 | 2024-05-03 | 0.083 | 29,621 | +0 | 0.00% | 2,461 |
| 2024-05-06 | 2024-05-02 | 0.081 | 29,621 | +0 | 0.00% | 2,396 |
| 2024-05-03 | 2024-04-30 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-05-02 | 2024-04-29 | 0.083 | 29,621 | +0 | 0.00% | 2,461 |
| 2024-04-30 | 2024-04-26 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2024-04-29 | 2024-04-25 | 0.064 | 29,621 | +0 | 0.00% | 1,903 |
| 2024-04-26 | 2024-04-24 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2024-04-25 | 2024-04-23 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2024-04-24 | 2024-04-22 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2024-04-23 | 2024-04-19 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-04-22 | 2024-04-18 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-04-19 | 2024-04-17 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2024-04-18 | 2024-04-16 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-04-17 | 2024-04-15 | 0.083 | 29,621 | +0 | 0.00% | 2,461 |
| 2024-04-16 | 2024-04-12 | 0.081 | 29,621 | +0 | 0.00% | 2,396 |
| 2024-04-15 | 2024-04-11 | 0.080 | 29,621 | +0 | 0.00% | 2,363 |
| 2024-04-12 | 2024-04-10 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2024-04-11 | 2024-04-09 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2024-04-10 | 2024-04-08 | 0.075 | 29,621 | +0 | 0.00% | 2,232 |
| 2024-04-09 | 2024-04-05 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2024-04-08 | 2024-04-03 | 0.075 | 29,621 | +0 | 0.00% | 2,232 |
| 2024-04-05 | 2024-04-02 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2024-04-03 | 2024-03-28 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-04-02 | 2024-03-27 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-03-28 | 2024-03-26 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-03-27 | 2024-03-25 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-03-26 | 2024-03-22 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-03-25 | 2024-03-21 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2024-03-22 | 2024-03-20 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2024-03-21 | 2024-03-19 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-03-20 | 2024-03-18 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-03-19 | 2024-03-15 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-03-18 | 2024-03-14 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-03-15 | 2024-03-13 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2024-03-14 | 2024-03-12 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-03-13 | 2024-03-11 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-03-12 | 2024-03-08 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-03-11 | 2024-03-07 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-03-08 | 2024-03-06 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2024-03-06 | 2024-03-04 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2024-03-05 | 2024-03-01 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2024-03-04 | 2024-02-29 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-03-01 | 2024-02-28 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2024-02-29 | 2024-02-27 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2024-02-28 | 2024-02-26 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-02-27 | 2024-02-23 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-02-23 | 2024-02-21 | 0.065 | 29,621 | +0 | 0.00% | 1,936 |
| 2024-02-22 | 2024-02-20 | 0.064 | 29,621 | +0 | 0.00% | 1,903 |
| 2024-02-21 | 2024-02-19 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2024-02-20 | 2024-02-16 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2024-02-19 | 2024-02-15 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-02-16 | 2024-02-14 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-02-15 | 2024-02-09 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-02-14 | 2024-02-07 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-02-08 | 2024-02-06 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-02-07 | 2024-02-05 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2024-02-06 | 2024-02-02 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2024-02-05 | 2024-02-01 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2024-02-02 | 2024-01-31 | 0.063 | 29,621 | +0 | 0.00% | 1,871 |
| 2024-02-01 | 2024-01-30 | 0.063 | 29,621 | +0 | 0.00% | 1,871 |
| 2024-01-31 | 2024-01-29 | 0.061 | 29,621 | +0 | 0.00% | 1,805 |
| 2024-01-30 | 2024-01-26 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-01-29 | 2024-01-25 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2024-01-26 | 2024-01-24 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2024-01-25 | 2024-01-23 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2024-01-24 | 2024-01-22 | 0.061 | 29,621 | +0 | 0.00% | 1,805 |
| 2024-01-23 | 2024-01-19 | 0.062 | 29,621 | +0 | 0.00% | 1,838 |
| 2024-01-22 | 2024-01-18 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2024-01-19 | 2024-01-17 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2024-01-18 | 2024-01-16 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2024-01-17 | 2024-01-15 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-01-16 | 2024-01-12 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-01-15 | 2024-01-11 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-01-12 | 2024-01-10 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-01-11 | 2024-01-09 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-01-10 | 2024-01-08 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-01-09 | 2024-01-05 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2024-01-08 | 2024-01-04 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2024-01-05 | 2024-01-03 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-01-04 | 2024-01-02 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2024-01-03 | 2023-12-29 | 0.078 | 29,621 | +0 | 0.00% | 2,297 |
| 2024-01-02 | 2023-12-28 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-12-29 | 2023-12-27 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-12-28 | 2023-12-22 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2023-12-27 | 2023-12-21 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2023-12-22 | 2023-12-20 | 0.075 | 29,621 | +0 | 0.00% | 2,232 |
| 2023-12-21 | 2023-12-19 | 0.078 | 29,621 | +0 | 0.00% | 2,297 |
| 2023-12-20 | 2023-12-18 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2023-12-19 | 2023-12-15 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2023-12-18 | 2023-12-14 | 0.075 | 29,621 | +0 | 0.00% | 2,232 |
| 2023-12-15 | 2023-12-13 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2023-12-14 | 2023-12-12 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2023-12-13 | 2023-12-11 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2023-12-12 | 2023-12-08 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2023-12-11 | 2023-12-07 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2023-12-08 | 2023-12-06 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-12-07 | 2023-12-05 | 0.066 | 29,621 | +0 | 0.00% | 1,969 |
| 2023-12-06 | 2023-12-04 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2023-12-05 | 2023-12-01 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-11-29 | 2023-11-27 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-11-28 | 2023-11-24 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-11-27 | 2023-11-23 | 0.065 | 29,621 | +0 | 0.00% | 1,936 |
| 2023-11-24 | 2023-11-22 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-11-22 | 2023-11-20 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-11-17 | 2023-11-15 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2023-11-16 | 2023-11-14 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2023-11-15 | 2023-11-13 | 0.074 | 29,621 | +0 | 0.00% | 2,199 |
| 2023-11-14 | 2023-11-10 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2023-11-13 | 2023-11-09 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2023-11-10 | 2023-11-08 | 0.070 | 29,621 | +0 | 0.00% | 2,067 |
| 2023-11-09 | 2023-11-07 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-11-08 | 2023-11-06 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-11-07 | 2023-11-03 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-11-06 | 2023-11-02 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2023-11-03 | 2023-11-01 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2023-11-02 | 2023-10-31 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2023-11-01 | 2023-10-30 | 0.078 | 29,621 | +0 | 0.00% | 2,297 |
| 2023-10-31 | 2023-10-27 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-10-30 | 2023-10-26 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.075 | 29,621 | +0 | 0.00% | 2,232 |
| 2023-10-26 | 2023-10-24 | 0.078 | 29,621 | +0 | 0.00% | 2,297 |
| 2023-10-25 | 2023-10-20 | 0.084 | 29,621 | +0 | 0.00% | 2,494 |
| 2023-10-24 | 2023-10-19 | 0.080 | 29,621 | +0 | 0.00% | 2,363 |
| 2023-10-20 | 2023-10-18 | 0.080 | 29,621 | +0 | 0.00% | 2,363 |
| 2023-10-19 | 2023-10-17 | 0.080 | 29,621 | +0 | 0.00% | 2,363 |
| 2023-10-18 | 2023-10-16 | 0.081 | 29,621 | +0 | 0.00% | 2,396 |
| 2023-10-17 | 2023-10-13 | 0.079 | 29,621 | +0 | 0.00% | 2,330 |
| 2023-10-16 | 2023-10-12 | 0.083 | 29,621 | +0 | 0.00% | 2,461 |
| 2023-10-13 | 2023-10-11 | 0.088 | 29,621 | +0 | 0.00% | 2,592 |
| 2023-10-12 | 2023-10-10 | 0.086 | 29,621 | +0 | 0.00% | 2,560 |
| 2023-10-11 | 2023-10-09 | 0.088 | 29,621 | +0 | 0.00% | 2,592 |
| 2023-10-10 | 2023-10-06 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2023-10-09 | 2023-10-05 | 0.089 | 29,621 | +0 | 0.00% | 2,625 |
| 2023-10-06 | 2023-10-04 | 0.083 | 29,621 | +0 | 0.00% | 2,461 |
| 2023-10-05 | 2023-10-03 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2023-10-04 | 2023-09-29 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2023-10-03 | 2023-09-28 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2023-09-29 | 2023-09-27 | 0.093 | 29,621 | +0 | 0.00% | 2,757 |
| 2023-09-28 | 2023-09-26 | 0.093 | 29,621 | +0 | 0.00% | 2,757 |
| 2023-09-27 | 2023-09-25 | 0.093 | 29,621 | +0 | 0.00% | 2,757 |
| 2023-09-26 | 2023-09-22 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2023-09-25 | 2023-09-21 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2023-09-22 | 2023-09-20 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2023-09-21 | 2023-09-19 | 0.094 | 29,621 | +0 | 0.00% | 2,789 |
| 2023-09-20 | 2023-09-18 | 0.093 | 29,621 | +0 | 0.00% | 2,757 |
| 2023-09-19 | 2023-09-15 | 0.092 | 29,621 | +0 | 0.00% | 2,724 |
| 2023-09-18 | 2023-09-14 | 0.091 | 29,621 | +0 | 0.00% | 2,691 |
| 2023-09-15 | 2023-09-13 | 0.093 | 29,621 | +0 | 0.00% | 2,757 |
| 2023-09-14 | 2023-09-12 | 0.079 | 29,621 | +0 | 0.00% | 2,330 |
| 2023-09-13 | 2023-09-11 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-09-12 | 2023-09-07 | 0.071 | 29,621 | +0 | 0.00% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.075 | 29,621 | +0 | 0.00% | 2,232 |
| 2023-09-07 | 2023-09-05 | 0.069 | 29,621 | +0 | 0.00% | 2,035 |
| 2023-09-06 | 2023-09-04 | 0.072 | 29,621 | +0 | 0.00% | 2,133 |
| 2023-09-05 | 2023-08-31 | 0.076 | 29,621 | +0 | 0.00% | 2,264 |
| 2023-09-04 | 2023-08-30 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2023-08-31 | 2023-08-29 | 0.068 | 29,621 | +0 | 0.00% | 2,002 |
| 2023-08-30 | 2023-08-28 | 0.073 | 29,621 | +0 | 0.00% | 2,166 |
| 2023-08-29 | 2023-08-25 | 0.084 | 29,621 | +0 | 0.00% | 2,503 |
| 2023-08-28 | 2023-08-24 | 0.075 | 29,621 | +881 | 0.00% | 2,232 |
| 2023-08-25 | 2023-08-23 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-08-24 | 2023-08-22 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2023-08-23 | 2023-08-21 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-08-22 | 2023-08-18 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2023-08-21 | 2023-08-17 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-08-18 | 2023-08-16 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-08-17 | 2023-08-15 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-08-16 | 2023-08-14 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-08-15 | 2023-08-11 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-08-14 | 2023-08-10 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-08-11 | 2023-08-09 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-08-10 | 2023-08-08 | 0.072 | 28,740 | +0 | 0.00% | 2,067 |
| 2023-08-09 | 2023-08-07 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2023-08-08 | 2023-08-04 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2023-08-07 | 2023-08-03 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-08-04 | 2023-08-02 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-08-03 | 2023-08-01 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-08-02 | 2023-07-31 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-08-01 | 2023-07-28 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-07-31 | 2023-07-27 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2023-07-28 | 2023-07-26 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2023-07-27 | 2023-07-25 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-07-26 | 2023-07-24 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-07-25 | 2023-07-21 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-07-24 | 2023-07-20 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-07-21 | 2023-07-19 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-07-20 | 2023-07-18 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-07-19 | 2023-07-14 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-07-18 | 2023-07-13 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-07-14 | 2023-07-12 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-07-13 | 2023-07-11 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-07-12 | 2023-07-10 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-07-11 | 2023-07-07 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-07-10 | 2023-07-06 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-07-07 | 2023-07-05 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-07-06 | 2023-07-04 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-07-05 | 2023-07-03 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-07-04 | 2023-06-30 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-07-03 | 2023-06-29 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-06-30 | 2023-06-28 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-06-29 | 2023-06-27 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-06-28 | 2023-06-26 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-06-27 | 2023-06-23 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-06-26 | 2023-06-21 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-06-23 | 2023-06-20 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2023-06-21 | 2023-06-19 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2023-06-20 | 2023-06-16 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2023-06-19 | 2023-06-15 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-06-16 | 2023-06-14 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-06-15 | 2023-06-13 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2023-06-14 | 2023-06-12 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-06-13 | 2023-06-09 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-06-12 | 2023-06-08 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-06-09 | 2023-06-07 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-06-08 | 2023-06-06 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-06-07 | 2023-06-05 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-06-06 | 2023-06-02 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-06-05 | 2023-06-01 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-06-02 | 2023-05-31 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-06-01 | 2023-05-30 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-05-31 | 2023-05-29 | 0.057 | 28,740 | +0 | 0.00% | 1,641 |
| 2023-05-30 | 2023-05-25 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2023-05-29 | 2023-05-24 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-05-25 | 2023-05-23 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-05-24 | 2023-05-22 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-05-23 | 2023-05-19 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-05-22 | 2023-05-18 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-05-19 | 2023-05-17 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-05-18 | 2023-05-16 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-05-17 | 2023-05-15 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-05-16 | 2023-05-12 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-05-15 | 2023-05-11 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-05-12 | 2023-05-10 | 0.075 | 28,740 | +0 | 0.00% | 2,166 |
| 2023-05-11 | 2023-05-09 | 0.078 | 28,740 | +0 | 0.00% | 2,231 |
| 2023-05-10 | 2023-05-08 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-05-09 | 2023-05-05 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-05-08 | 2023-05-04 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2023-05-05 | 2023-05-03 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2023-05-04 | 2023-05-02 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-05-03 | 2023-04-28 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-05-02 | 2023-04-27 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-04-28 | 2023-04-26 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-04-27 | 2023-04-25 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-04-26 | 2023-04-24 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-04-25 | 2023-04-21 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-04-24 | 2023-04-20 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-04-21 | 2023-04-19 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-04-20 | 2023-04-18 | 0.062 | 28,740 | +0 | 0.00% | 1,772 |
| 2023-04-19 | 2023-04-17 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-04-18 | 2023-04-14 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-04-17 | 2023-04-13 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-04-14 | 2023-04-12 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-04-13 | 2023-04-11 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2023-04-12 | 2023-04-06 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2023-04-11 | 2023-04-04 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2023-04-06 | 2023-04-03 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-04-04 | 2023-03-31 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2023-04-03 | 2023-03-30 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-03-31 | 2023-03-29 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-03-30 | 2023-03-28 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-03-29 | 2023-03-27 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-03-28 | 2023-03-24 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-03-27 | 2023-03-23 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-03-24 | 2023-03-22 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-03-23 | 2023-03-21 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-03-22 | 2023-03-20 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2023-03-21 | 2023-03-17 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-03-20 | 2023-03-16 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-03-17 | 2023-03-15 | 0.072 | 28,740 | +0 | 0.00% | 2,067 |
| 2023-03-16 | 2023-03-14 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2023-03-15 | 2023-03-13 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2023-03-14 | 2023-03-10 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2023-03-13 | 2023-03-09 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.072 | 28,740 | +0 | 0.00% | 2,067 |
| 2023-03-08 | 2023-03-06 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-03-07 | 2023-03-03 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-03-06 | 2023-03-02 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2023-03-03 | 2023-03-01 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-03-02 | 2023-02-28 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-03-01 | 2023-02-27 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2023-02-28 | 2023-02-24 | 0.072 | 28,740 | +0 | 0.00% | 2,067 |
| 2023-02-27 | 2023-02-23 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2023-02-24 | 2023-02-22 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-02-23 | 2023-02-21 | 0.075 | 28,740 | +0 | 0.00% | 2,166 |
| 2023-02-22 | 2023-02-20 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2023-02-21 | 2023-02-17 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2023-02-20 | 2023-02-16 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2023-02-17 | 2023-02-15 | 0.083 | 28,740 | +0 | 0.00% | 2,396 |
| 2023-02-16 | 2023-02-14 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2023-02-15 | 2023-02-13 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2023-02-14 | 2023-02-10 | 0.083 | 28,740 | +0 | 0.00% | 2,396 |
| 2023-02-13 | 2023-02-09 | 0.087 | 28,740 | +0 | 0.00% | 2,494 |
| 2023-02-10 | 2023-02-08 | 0.096 | 28,740 | +0 | 0.00% | 2,757 |
| 2023-02-09 | 2023-02-07 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2023-02-08 | 2023-02-06 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-02-07 | 2023-02-03 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-02-06 | 2023-02-02 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-02-03 | 2023-02-01 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-02-02 | 2023-01-31 | 0.072 | 28,740 | +0 | 0.00% | 2,067 |
| 2023-02-01 | 2023-01-30 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-01-31 | 2023-01-27 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2023-01-30 | 2023-01-26 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-01-27 | 2023-01-20 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2023-01-26 | 2023-01-19 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-01-20 | 2023-01-18 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-01-19 | 2023-01-17 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-01-18 | 2023-01-16 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-01-16 | 2023-01-12 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2023-01-13 | 2023-01-11 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2023-01-12 | 2023-01-10 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2023-01-11 | 2023-01-09 | 0.072 | 28,740 | +0 | 0.00% | 2,067 |
| 2023-01-10 | 2023-01-06 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2023-01-09 | 2023-01-05 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2023-01-06 | 2023-01-04 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2023-01-05 | 2023-01-03 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.073 | 28,740 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2022-12-30 | 2022-12-28 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2022-12-29 | 2022-12-23 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2022-12-28 | 2022-12-22 | 0.071 | 28,740 | +0 | 0.00% | 2,035 |
| 2022-12-23 | 2022-12-21 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2022-12-22 | 2022-12-20 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2022-12-21 | 2022-12-19 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2022-12-20 | 2022-12-16 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-12-19 | 2022-12-15 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-12-16 | 2022-12-14 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2022-12-15 | 2022-12-13 | 0.070 | 28,740 | +0 | 0.00% | 2,002 |
| 2022-12-14 | 2022-12-12 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-12-13 | 2022-12-09 | 0.084 | 28,740 | +0 | 0.00% | 2,428 |
| 2022-12-12 | 2022-12-08 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-12-09 | 2022-12-07 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-12-08 | 2022-12-06 | 0.089 | 28,740 | +0 | 0.00% | 2,560 |
| 2022-12-07 | 2022-12-05 | 0.089 | 28,740 | +0 | 0.00% | 2,560 |
| 2022-12-06 | 2022-12-02 | 0.089 | 28,740 | +0 | 0.00% | 2,560 |
| 2022-12-05 | 2022-12-01 | 0.089 | 28,740 | +0 | 0.00% | 2,560 |
| 2022-12-02 | 2022-11-30 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2022-12-01 | 2022-11-29 | 0.074 | 28,740 | +0 | 0.00% | 2,133 |
| 2022-11-30 | 2022-11-28 | 0.067 | 28,740 | +0 | 0.00% | 1,936 |
| 2022-11-29 | 2022-11-25 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2022-11-28 | 2022-11-24 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2022-11-25 | 2022-11-23 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2022-11-24 | 2022-11-22 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2022-11-23 | 2022-11-21 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2022-11-22 | 2022-11-18 | 0.066 | 28,740 | +0 | 0.00% | 1,903 |
| 2022-11-21 | 2022-11-17 | 0.078 | 28,740 | +0 | 0.00% | 2,231 |
| 2022-11-18 | 2022-11-16 | 0.078 | 28,740 | +0 | 0.00% | 2,231 |
| 2022-11-17 | 2022-11-15 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-11-16 | 2022-11-14 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-11-15 | 2022-11-11 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-11-14 | 2022-11-10 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-11-11 | 2022-11-09 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-11-10 | 2022-11-08 | 0.062 | 28,740 | +0 | 0.00% | 1,772 |
| 2022-11-09 | 2022-11-07 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2022-11-08 | 2022-11-04 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-11-07 | 2022-11-03 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2022-11-04 | 2022-11-02 | 0.058 | 28,740 | +0 | 0.00% | 1,674 |
| 2022-11-03 | 2022-11-01 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2022-11-02 | 2022-10-31 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2022-11-01 | 2022-10-28 | 0.062 | 28,740 | +0 | 0.00% | 1,772 |
| 2022-10-31 | 2022-10-27 | 0.062 | 28,740 | +0 | 0.00% | 1,772 |
| 2022-10-28 | 2022-10-26 | 0.062 | 28,740 | +0 | 0.00% | 1,772 |
| 2022-10-27 | 2022-10-25 | 0.062 | 28,740 | +0 | 0.00% | 1,772 |
| 2022-10-26 | 2022-10-24 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2022-10-25 | 2022-10-21 | 0.064 | 28,740 | +0 | 0.00% | 1,838 |
| 2022-10-24 | 2022-10-20 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2022-10-21 | 2022-10-19 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-10-20 | 2022-10-18 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2022-10-19 | 2022-10-17 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-10-18 | 2022-10-14 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-10-17 | 2022-10-13 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2022-10-14 | 2022-10-12 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2022-10-13 | 2022-10-11 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2022-10-12 | 2022-10-10 | 0.058 | 28,740 | +0 | 0.00% | 1,674 |
| 2022-10-11 | 2022-10-07 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-10-10 | 2022-10-06 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-10-07 | 2022-10-05 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-10-06 | 2022-10-03 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-10-05 | 2022-09-30 | 0.065 | 28,740 | +0 | 0.00% | 1,871 |
| 2022-10-03 | 2022-09-29 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-09-30 | 2022-09-28 | 0.057 | 28,740 | +0 | 0.00% | 1,641 |
| 2022-09-29 | 2022-09-27 | 0.059 | 28,740 | +0 | 0.00% | 1,706 |
| 2022-09-28 | 2022-09-26 | 0.061 | 28,740 | +0 | 0.00% | 1,739 |
| 2022-09-27 | 2022-09-23 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-09-26 | 2022-09-22 | 0.063 | 28,740 | +0 | 0.00% | 1,805 |
| 2022-09-23 | 2022-09-21 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2022-09-22 | 2022-09-20 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2022-09-21 | 2022-09-19 | 0.069 | 28,740 | +0 | 0.00% | 1,969 |
| 2022-09-20 | 2022-09-16 | 0.078 | 28,740 | +0 | 0.00% | 2,231 |
| 2022-09-19 | 2022-09-15 | 0.086 | 28,740 | +0 | 0.00% | 2,461 |
| 2022-09-16 | 2022-09-14 | 0.086 | 28,740 | +0 | 0.00% | 2,461 |
| 2022-09-15 | 2022-09-13 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2022-09-14 | 2022-09-09 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2022-09-13 | 2022-09-08 | 0.081 | 28,740 | +0 | 0.00% | 2,330 |
| 2022-09-09 | 2022-09-07 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-09-08 | 2022-09-06 | 0.075 | 28,740 | +0 | 0.00% | 2,166 |
| 2022-09-07 | 2022-09-05 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-09-06 | 2022-09-02 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-09-05 | 2022-09-01 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-09-02 | 2022-08-31 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-09-01 | 2022-08-30 | 0.081 | 28,740 | +0 | 0.00% | 2,330 |
| 2022-08-31 | 2022-08-29 | 0.081 | 28,740 | +0 | 0.00% | 2,330 |
| 2022-08-30 | 2022-08-26 | 0.089 | 28,740 | +0 | 0.00% | 2,560 |
| 2022-08-29 | 2022-08-25 | 0.091 | 28,740 | +0 | 0.00% | 2,625 |
| 2022-08-26 | 2022-08-24 | 0.091 | 28,740 | +0 | 0.00% | 2,625 |
| 2022-08-25 | 2022-08-23 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-08-24 | 2022-08-22 | 0.080 | 28,740 | +0 | 0.00% | 2,297 |
| 2022-08-23 | 2022-08-19 | 0.083 | 28,740 | +0 | 0.00% | 2,396 |
| 2022-08-22 | 2022-08-18 | 0.083 | 28,740 | +0 | 0.00% | 2,396 |
| 2022-08-19 | 2022-08-17 | 0.083 | 28,740 | +0 | 0.00% | 2,396 |
| 2022-08-18 | 2022-08-16 | 0.083 | 28,740 | +0 | 0.00% | 2,396 |
| 2022-08-17 | 2022-08-15 | 0.083 | 28,740 | +0 | 0.00% | 2,396 |
| 2022-08-16 | 2022-08-12 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2022-08-15 | 2022-08-11 | 0.075 | 28,740 | +0 | 0.00% | 2,166 |
| 2022-08-12 | 2022-08-10 | 0.078 | 28,740 | +0 | 0.00% | 2,231 |
| 2022-08-11 | 2022-08-09 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2022-08-10 | 2022-08-08 | 0.079 | 28,740 | +0 | 0.00% | 2,264 |
| 2022-08-09 | 2022-08-05 | 0.078 | 28,740 | +0 | 0.00% | 2,231 |
| 2022-08-08 | 2022-08-04 | 0.077 | 28,740 | +0 | 0.00% | 2,199 |
| 2022-08-05 | 2022-08-03 | 0.087 | 28,740 | +0 | 0.00% | 2,494 |
| 2022-08-04 | 2022-08-02 | 0.084 | 28,740 | +0 | 0.00% | 2,428 |
| 2022-08-03 | 2022-08-01 | 0.084 | 28,740 | +0 | 0.00% | 2,428 |
| 2022-08-02 | 2022-07-29 | 0.084 | 28,740 | +0 | 0.00% | 2,428 |
| 2022-08-01 | 2022-07-28 | 0.089 | 28,740 | +0 | 0.00% | 2,560 |
| 2022-07-29 | 2022-07-27 | 0.090 | 28,740 | +0 | 0.00% | 2,592 |
| 2022-07-28 | 2022-07-26 | 0.091 | 28,740 | +0 | 0.00% | 2,625 |
| 2022-07-27 | 2022-07-25 | 0.082 | 28,740 | +0 | 0.00% | 2,363 |
| 2022-07-26 | 2022-07-22 | 0.082 | 28,740 | +0 | 0.00% | 2,363 |
| 2022-07-25 | 2022-07-21 | 0.088 | 28,740 | +0 | 0.00% | 2,527 |
| 2022-07-22 | 2022-07-20 | 0.084 | 28,740 | +0 | 0.00% | 2,428 |
| 2022-07-21 | 2022-07-19 | 0.094 | 28,740 | -21,895 | 0.00% | 2,691 |
| 2021-12-10 | 2021-12-08 | 0.097 | 50,635 | -4,379 | 0.00% | 4,914 |
| 2020-07-16 | 2020-07-14 | 0.157 | 55,014 | +1,806 | 0.00% | 8,638 |
| 2019-06-27 | 2019-06-25 | 0.207 | 53,208 | +1,867 | 0.00% | 11,002 |
| 2018-06-28 | 2018-06-26 | 0.345 | 51,341 | +2,248 | 0.00% | 17,737 |
| 2017-10-18 | 2017-10-16 | 0.473 | 49,093 | -7,816 | 0.00% | 23,242 |
| 2015-07-15 | 2015-07-13 | 0.486 | 56,909 | +3,908 | 0.00% | 27,670 |
| 2015-06-04 | 2015-06-02 | 0.704 | 53,001 | +7,815 | 0.00% | 37,299 |
| 2015-05-29 | 2015-05-27 | 0.742 | 45,186 | -25,400 | 0.00% | 33,534 |
| 2015-05-22 | 2015-05-20 | 0.614 | 70,586 | -156,308 | 0.00% | 43,352 |
| 2015-05-12 | 2015-05-08 | 0.563 | 226,894 | -3,907 | 0.00% | 127,739 |
| 2015-05-07 | 2015-05-05 | 0.614 | 230,801 | +185,615 | 0.00% | 141,752 |
| 2015-01-30 | 2015-01-28 | 0.531 | 45,186 | -39,077 | 0.00% | 23,994 |
| 2014-12-08 | 2014-12-04 | 0.473 | 84,263 | +39,077 | 0.00% | 39,892 |
| 2014-04-16 | 2014-04-14 | 0.781 | 45,186 | -78,154 | 0.00% | 35,268 |
| 2014-04-08 | 2014-04-04 | 0.819 | 123,340 | +39,077 | 0.00% | 101,003 |
| 2014-04-03 | 2014-04-01 | 0.793 | 84,263 | +39,077 | 0.00% | 66,846 |
| 2014-04-02 | 2014-03-31 | 0.832 | 45,186 | -1,172,310 | 0.00% | 37,581 |
| 2014-03-21 | 2014-03-19 | 0.832 | 1,217,496 | -390,770 | 0.03% | 1,012,581 |
| 2013-06-04 | 2013-05-31 | 0.883 | 1,608,266 | +781,540 | 0.05% | 1,419,893 |
| 2013-05-27 | 2013-05-23 | 0.781 | 826,726 | +781,540 | 0.02% | 645,268 |
| 2013-03-26 | 2013-03-22 | 0.793 | 45,186 | -5,861 | 0.00% | 35,846 |
| 2013-03-25 | 2013-03-21 | 0.857 | 51,047 | +19,538 | 0.00% | 43,762 |
| 2013-03-21 | 2013-03-19 | 0.896 | 31,509 | +5,862 | 0.00% | 28,222 |
| 2013-01-03 | 2012-12-31 | 0.499 | 25,647 | -23,446 | 0.00% | 12,798 |
| 2012-12-03 | 2012-11-29 | 0.416 | 49,093 | -70,339 | 0.00% | 20,415 |
| 2012-11-30 | 2012-11-28 | 0.416 | 119,432 | +70,339 | 0.00% | 49,665 |
| 2012-11-23 | 2012-11-21 | 0.384 | 49,093 | -3,908 | 0.00% | 18,845 |
| 2012-10-09 | 2012-10-05 | 0.403 | 53,001 | +29,555 | 0.00% | 21,362 |
| 2011-05-09 | 2011-05-05 | 0.817 | 23,446 | +689 | 0.00% | 19,163 |
| 2011-01-11 | 2011-01-07 | 1.094 | 22,757 | -37,930 | 0.00% | 24,899 |
| 2010-12-07 | 2010-12-03 | 1.068 | 60,687 | +37,930 | 0.00% | 64,800 |
| 2010-10-26 | 2010-10-22 | 1.582 | 22,757 | 0.00% | 35,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy