History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 554,606 | +0 | 0.01% | 54,351 |
| 2025-10-13 | 2025-10-09 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-10-10 | 2025-10-08 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-10-09 | 2025-10-06 | 0.097 | 554,606 | +0 | 0.01% | 53,797 |
| 2025-10-08 | 2025-10-03 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-10-06 | 2025-10-02 | 0.101 | 554,606 | +0 | 0.01% | 56,015 |
| 2025-10-03 | 2025-09-30 | 0.099 | 554,606 | +0 | 0.01% | 54,906 |
| 2025-10-02 | 2025-09-29 | 0.109 | 554,606 | +0 | 0.01% | 60,452 |
| 2025-09-30 | 2025-09-26 | 0.103 | 554,606 | +0 | 0.01% | 57,124 |
| 2025-09-29 | 2025-09-25 | 0.101 | 554,606 | +0 | 0.01% | 56,015 |
| 2025-09-26 | 2025-09-24 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-09-25 | 2025-09-23 | 0.102 | 554,606 | +0 | 0.01% | 56,570 |
| 2025-09-24 | 2025-09-22 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-09-23 | 2025-09-19 | 0.099 | 554,606 | +0 | 0.01% | 54,906 |
| 2025-09-22 | 2025-09-18 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-09-19 | 2025-09-17 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-09-18 | 2025-09-16 | 0.099 | 554,606 | +0 | 0.01% | 54,906 |
| 2025-09-17 | 2025-09-15 | 0.103 | 554,606 | +0 | 0.01% | 57,124 |
| 2025-09-16 | 2025-09-12 | 0.103 | 554,606 | +0 | 0.01% | 57,124 |
| 2025-09-15 | 2025-09-11 | 0.107 | 554,606 | +0 | 0.01% | 59,343 |
| 2025-09-12 | 2025-09-10 | 0.100 | 554,606 | +0 | 0.01% | 55,461 |
| 2025-09-11 | 2025-09-09 | 0.104 | 554,606 | +0 | 0.01% | 57,679 |
| 2025-09-10 | 2025-09-08 | 0.103 | 554,606 | +0 | 0.01% | 57,124 |
| 2025-09-09 | 2025-09-05 | 0.110 | 554,606 | +0 | 0.01% | 61,007 |
| 2025-09-08 | 2025-09-04 | 0.105 | 554,606 | +0 | 0.01% | 58,234 |
| 2025-09-05 | 2025-09-03 | 0.106 | 554,606 | +0 | 0.01% | 58,788 |
| 2025-09-04 | 2025-09-02 | 0.106 | 554,606 | +0 | 0.01% | 58,788 |
| 2025-09-03 | 2025-09-01 | 0.109 | 554,606 | +0 | 0.01% | 60,452 |
| 2025-09-02 | 2025-08-29 | 0.110 | 554,606 | +0 | 0.01% | 61,007 |
| 2025-09-01 | 2025-08-28 | 0.111 | 554,606 | +0 | 0.01% | 61,561 |
| 2025-08-29 | 2025-08-27 | 0.112 | 554,606 | -15,000 | 0.01% | 62,116 |
| 2025-08-22 | 2025-08-20 | 0.112 | 569,606 | +50,000 | 0.01% | 63,581 |
| 2025-08-21 | 2025-08-19 | 0.120 | 519,606 | +7,558 | 0.01% | 62,219 |
| 2025-08-04 | 2025-07-31 | 0.113 | 512,048 | +29,564 | 0.01% | 57,676 |
| 2025-07-25 | 2025-07-23 | 0.143 | 482,484 | +78,836 | 0.01% | 69,034 |
| 2025-07-10 | 2025-07-08 | 0.134 | 403,648 | -27,100 | 0.00% | 54,068 |
| 2025-07-03 | 2025-06-30 | 0.107 | 430,748 | -46,809 | 0.00% | 45,896 |
| 2025-07-02 | 2025-06-27 | 0.125 | 477,557 | +23,682 | 0.00% | 59,607 |
| 2025-06-30 | 2025-06-26 | 0.105 | 453,875 | -105,936 | 0.00% | 47,439 |
| 2025-06-23 | 2025-06-19 | 0.089 | 559,811 | +25,685 | 0.01% | 50,013 |
| 2025-06-19 | 2025-06-17 | 0.094 | 534,126 | +25,857 | 0.01% | 49,991 |
| 2025-03-28 | 2025-03-26 | 0.074 | 508,269 | +75,219 | 0.01% | 37,840 |
| 2024-07-12 | 2024-07-10 | 0.092 | 433,050 | +17,322 | 0.00% | 39,820 |
| 2024-05-28 | 2024-05-24 | 0.092 | 415,728 | -13,539 | 0.00% | 38,228 |
| 2023-10-13 | 2023-10-11 | 0.088 | 429,267 | -297,868 | 0.00% | 37,570 |
| 2023-10-12 | 2023-10-10 | 0.086 | 727,135 | +99,289 | 0.01% | 62,835 |
| 2023-10-11 | 2023-10-09 | 0.088 | 627,846 | +198,579 | 0.01% | 54,950 |
| 2023-09-28 | 2023-09-26 | 0.093 | 429,267 | -45,132 | 0.00% | 39,948 |
| 2023-09-19 | 2023-09-15 | 0.092 | 474,399 | -135,394 | 0.01% | 43,623 |
| 2023-09-15 | 2023-09-13 | 0.093 | 609,793 | +45,131 | 0.01% | 56,748 |
| 2023-09-14 | 2023-09-12 | 0.079 | 564,662 | +90,263 | 0.01% | 44,416 |
| 2023-08-28 | 2023-08-24 | 0.075 | 474,399 | +14,104 | 0.01% | 35,751 |
| 2023-03-03 | 2023-03-01 | 0.071 | 460,295 | +13,137 | 0.01% | 32,586 |
| 2023-02-16 | 2023-02-14 | 0.080 | 447,158 | +17,516 | 0.01% | 35,740 |
| 2023-02-15 | 2023-02-13 | 0.077 | 429,642 | +17,516 | 0.01% | 32,868 |
| 2023-02-10 | 2023-02-08 | 0.096 | 412,126 | +26,273 | 0.00% | 39,528 |
| 2023-02-09 | 2023-02-07 | 0.079 | 385,853 | +17,516 | 0.00% | 30,400 |
| 2022-03-14 | 2022-03-10 | 0.103 | 368,337 | -6,568 | 0.00% | 37,852 |
| 2022-02-23 | 2022-02-21 | 0.107 | 374,905 | +2,189 | 0.00% | 40,239 |
| 2022-02-11 | 2022-02-09 | 0.106 | 372,716 | -6,568 | 0.00% | 39,578 |
| 2022-01-24 | 2022-01-20 | 0.111 | 379,284 | -8,758 | 0.00% | 42,008 |
| 2021-12-15 | 2021-12-13 | 0.089 | 388,042 | -245,223 | 0.00% | 34,560 |
| 2021-12-14 | 2021-12-10 | 0.077 | 633,265 | +271,497 | 0.01% | 48,446 |
| 2021-07-14 | 2021-07-12 | 0.114 | 361,768 | +13,137 | 0.00% | 41,307 |
| 2021-07-12 | 2021-07-08 | 0.114 | 348,631 | +10,947 | 0.00% | 39,807 |
| 2021-07-09 | 2021-07-07 | 0.120 | 337,684 | +52,548 | 0.00% | 40,485 |
| 2021-06-30 | 2021-06-28 | 0.137 | 285,136 | +8,758 | 0.00% | 39,069 |
| 2021-02-23 | 2021-02-19 | 0.171 | 276,378 | +43,790 | 0.00% | 47,336 |
| 2020-12-18 | 2020-12-16 | 0.191 | 232,588 | -15,327 | 0.00% | 44,351 |
| 2020-12-16 | 2020-12-14 | 0.198 | 247,915 | -17,516 | 0.00% | 48,972 |
| 2020-12-10 | 2020-12-08 | 0.160 | 265,431 | +8,758 | 0.00% | 42,430 |
| 2020-07-16 | 2020-07-14 | 0.157 | 256,673 | +8,428 | 0.00% | 40,302 |
| 2020-07-08 | 2020-07-06 | 0.149 | 248,245 | +14,823 | 0.00% | 36,927 |
| 2019-07-04 | 2019-07-02 | 0.205 | 233,422 | -61,410 | 0.00% | 47,950 |
| 2019-06-27 | 2019-06-25 | 0.207 | 294,832 | +10,345 | 0.00% | 60,964 |
| 2019-04-16 | 2019-04-12 | 0.224 | 284,487 | +8,173 | 0.00% | 63,698 |
| 2019-02-14 | 2019-02-12 | 0.246 | 276,314 | +6,130 | 0.00% | 67,953 |
| 2018-12-06 | 2018-12-04 | 0.239 | 270,184 | -98,078 | 0.00% | 64,462 |
| 2018-12-03 | 2018-11-29 | 0.228 | 368,262 | -24,519 | 0.00% | 83,807 |
| 2018-11-23 | 2018-11-21 | 0.208 | 392,781 | -40,866 | 0.00% | 81,698 |
| 2018-08-28 | 2018-08-24 | 0.269 | 433,647 | -118,511 | 0.01% | 116,726 |
| 2018-06-28 | 2018-06-26 | 0.345 | 552,158 | +24,170 | 0.01% | 190,755 |
| 2018-05-16 | 2018-05-14 | 0.358 | 527,988 | +54,708 | 0.01% | 189,161 |
| 2018-03-08 | 2018-03-06 | 0.377 | 473,280 | +1,953 | 0.01% | 178,644 |
| 2018-01-31 | 2018-01-29 | 0.416 | 471,327 | -3,668 | 0.01% | 195,999 |
| 2018-01-09 | 2018-01-05 | 0.461 | 474,995 | -15,631 | 0.01% | 218,796 |
| 2017-12-22 | 2017-12-20 | 0.403 | 490,626 | +15,631 | 0.01% | 197,747 |
| 2017-12-19 | 2017-12-15 | 0.422 | 474,995 | +17,585 | 0.01% | 200,563 |
| 2017-12-18 | 2017-12-14 | 0.416 | 457,410 | +113,323 | 0.01% | 190,212 |
| 2017-09-25 | 2017-09-21 | 0.525 | 344,087 | +33,215 | 0.00% | 180,510 |
| 2017-09-22 | 2017-09-20 | 0.499 | 310,872 | -31,261 | 0.00% | 155,130 |
| 2017-09-21 | 2017-09-19 | 0.512 | 342,133 | +160,215 | 0.00% | 175,107 |
| 2017-06-12 | 2017-06-08 | 0.467 | 181,918 | -39,077 | 0.00% | 84,961 |
| 2017-03-23 | 2017-03-21 | 0.550 | 220,995 | -117,231 | 0.00% | 121,591 |
| 2017-03-03 | 2017-03-01 | 0.512 | 338,226 | -7,815 | 0.00% | 173,107 |
| 2017-02-21 | 2017-02-17 | 0.525 | 346,041 | +7,815 | 0.00% | 181,535 |
| 2017-01-12 | 2017-01-10 | 0.550 | 338,226 | -58,615 | 0.00% | 186,090 |
| 2017-01-10 | 2017-01-06 | 0.531 | 396,841 | -93,785 | 0.01% | 210,724 |
| 2016-11-24 | 2016-11-22 | 0.550 | 490,626 | +39,077 | 0.01% | 269,940 |
| 2016-11-16 | 2016-11-14 | 0.557 | 451,549 | -15,631 | 0.01% | 251,329 |
| 2016-11-11 | 2016-11-09 | 0.512 | 467,180 | -101,600 | 0.01% | 239,107 |
| 2016-11-08 | 2016-11-04 | 0.512 | 568,780 | +29,308 | 0.01% | 291,107 |
| 2016-11-04 | 2016-11-02 | 0.499 | 539,472 | +9,769 | 0.01% | 269,204 |
| 2016-11-01 | 2016-10-28 | 0.512 | 529,703 | -234,462 | 0.01% | 271,107 |
| 2016-10-31 | 2016-10-27 | 0.525 | 764,165 | +234,462 | 0.01% | 400,885 |
| 2016-10-27 | 2016-10-25 | 0.493 | 529,703 | +117,231 | 0.01% | 260,941 |
| 2016-09-12 | 2016-09-08 | 0.429 | 412,472 | -1,954 | 0.01% | 176,802 |
| 2016-09-02 | 2016-08-31 | 0.448 | 414,426 | +39,077 | 0.01% | 185,594 |
| 2016-09-01 | 2016-08-30 | 0.448 | 375,349 | +39,077 | 0.00% | 168,094 |
| 2016-02-18 | 2016-02-16 | 0.333 | 336,272 | -70,338 | 0.00% | 111,870 |
| 2016-01-19 | 2016-01-15 | 0.275 | 406,610 | +1,954 | 0.01% | 111,858 |
| 2016-01-06 | 2016-01-04 | 0.358 | 404,656 | +54,707 | 0.01% | 144,975 |
| 2015-10-06 | 2015-10-02 | 0.377 | 349,949 | -205,154 | 0.00% | 132,092 |
| 2015-09-02 | 2015-08-31 | 0.339 | 555,103 | -93,785 | 0.01% | 188,221 |
| 2015-08-27 | 2015-08-25 | 0.345 | 648,888 | -29,307 | 0.01% | 224,172 |
| 2015-07-22 | 2015-07-20 | 0.473 | 678,195 | -39,077 | 0.01% | 321,074 |
| 2015-07-13 | 2015-07-09 | 0.429 | 717,272 | +78,154 | 0.01% | 307,452 |
| 2015-06-23 | 2015-06-19 | 0.544 | 639,118 | -15,631 | 0.01% | 347,551 |
| 2015-06-19 | 2015-06-17 | 0.531 | 654,749 | +42,984 | 0.01% | 347,674 |
| 2015-06-18 | 2015-06-16 | 0.518 | 611,765 | +15,631 | 0.01% | 317,021 |
| 2015-06-16 | 2015-06-12 | 0.569 | 596,134 | -9,537 | 0.01% | 339,432 |
| 2015-06-12 | 2015-06-10 | 0.576 | 605,671 | -25,400 | 0.01% | 348,737 |
| 2015-06-08 | 2015-06-04 | 0.678 | 631,071 | +39,077 | 0.01% | 427,960 |
| 2015-06-04 | 2015-06-02 | 0.704 | 591,994 | +156,308 | 0.01% | 416,609 |
| 2015-06-03 | 2015-06-01 | 0.717 | 435,686 | -27,354 | 0.01% | 312,184 |
| 2015-06-02 | 2015-05-29 | 0.704 | 463,040 | +93,785 | 0.01% | 325,859 |
| 2015-06-01 | 2015-05-28 | 0.717 | 369,255 | +152,400 | 0.00% | 264,584 |
| 2015-05-29 | 2015-05-27 | 0.742 | 216,855 | -58,615 | 0.00% | 160,933 |
| 2015-05-26 | 2015-05-21 | 0.614 | 275,470 | -121,139 | 0.00% | 169,186 |
| 2015-05-22 | 2015-05-20 | 0.614 | 396,609 | +121,139 | 0.01% | 243,586 |
| 2015-05-19 | 2015-05-15 | 0.582 | 275,470 | -95,739 | 0.00% | 160,374 |
| 2015-05-13 | 2015-05-11 | 0.557 | 371,209 | +27,354 | 0.00% | 206,612 |
| 2015-05-07 | 2015-05-05 | 0.614 | 343,855 | -101,600 | 0.00% | 211,186 |
| 2015-05-05 | 2015-04-30 | 0.557 | 445,455 | +3,668 | 0.01% | 247,937 |
| 2015-04-30 | 2015-04-28 | 0.525 | 441,787 | -117,231 | 0.01% | 231,764 |
| 2015-04-16 | 2015-04-14 | 0.499 | 559,018 | +117,231 | 0.01% | 278,958 |
| 2015-03-27 | 2015-03-25 | 0.422 | 441,787 | -27,354 | 0.01% | 186,542 |
| 2015-03-25 | 2015-03-23 | 0.422 | 469,141 | +27,354 | 0.01% | 198,092 |
| 2015-03-20 | 2015-03-18 | 0.422 | 441,787 | +23,447 | 0.01% | 186,542 |
| 2015-03-18 | 2015-03-16 | 0.435 | 418,340 | -27,354 | 0.01% | 181,994 |
| 2015-03-10 | 2015-03-06 | 0.486 | 445,694 | +11,723 | 0.01% | 216,705 |
| 2015-03-02 | 2015-02-26 | 0.518 | 433,971 | -9,769 | 0.01% | 224,887 |
| 2015-02-27 | 2015-02-25 | 0.486 | 443,740 | +25,400 | 0.01% | 215,755 |
| 2015-02-13 | 2015-02-11 | 0.512 | 418,340 | +156,308 | 0.01% | 214,111 |
| 2015-02-03 | 2015-01-30 | 0.557 | 262,032 | -156,308 | 0.00% | 145,845 |
| 2015-01-27 | 2015-01-23 | 0.512 | 418,340 | -7,816 | 0.01% | 214,111 |
| 2015-01-21 | 2015-01-19 | 0.467 | 426,156 | -18,341 | 0.01% | 199,026 |
| 2015-01-15 | 2015-01-13 | 0.512 | 444,497 | +7,815 | 0.01% | 227,498 |
| 2015-01-14 | 2015-01-12 | 0.480 | 436,682 | +5,862 | 0.01% | 209,530 |
| 2015-01-09 | 2015-01-07 | 0.467 | 430,820 | -15,631 | 0.01% | 201,204 |
| 2015-01-08 | 2015-01-06 | 0.441 | 446,451 | -78,154 | 0.01% | 197,080 |
| 2015-01-07 | 2015-01-05 | 0.429 | 524,605 | +15,631 | 0.01% | 224,867 |
| 2014-12-29 | 2014-12-22 | 0.384 | 508,974 | +78,154 | 0.01% | 195,373 |
| 2014-10-17 | 2014-10-15 | 0.512 | 430,820 | +125,046 | 0.01% | 220,498 |
| 2014-09-30 | 2014-09-26 | 0.525 | 305,774 | +39,077 | 0.00% | 160,411 |
| 2014-07-10 | 2014-07-08 | 0.621 | 266,697 | +46,893 | 0.00% | 165,504 |
| 2014-02-24 | 2014-02-20 | 0.819 | 219,804 | -41,031 | 0.01% | 179,997 |
| 2014-02-17 | 2014-02-13 | 0.742 | 260,835 | +41,031 | 0.01% | 193,572 |
| 2014-02-04 | 2014-01-28 | 0.768 | 219,804 | -27,354 | 0.01% | 168,747 |
| 2014-01-29 | 2014-01-27 | 0.742 | 247,158 | +27,354 | 0.01% | 183,422 |
| 2014-01-09 | 2014-01-07 | 0.844 | 219,804 | -31,262 | 0.01% | 185,621 |
| 2014-01-07 | 2014-01-03 | 0.832 | 251,066 | +31,262 | 0.01% | 208,809 |
| 2013-12-30 | 2013-12-24 | 0.844 | 219,804 | -80,108 | 0.01% | 185,621 |
| 2013-12-23 | 2013-12-19 | 0.806 | 299,912 | -7,815 | 0.01% | 241,759 |
| 2013-12-18 | 2013-12-16 | 0.819 | 307,727 | -54,708 | 0.01% | 251,996 |
| 2013-12-06 | 2013-12-04 | 0.806 | 362,435 | +56,661 | 0.01% | 292,159 |
| 2013-12-05 | 2013-12-03 | 0.819 | 305,774 | +23,447 | 0.01% | 250,397 |
| 2013-12-04 | 2013-12-02 | 0.857 | 282,327 | +19,538 | 0.01% | 242,034 |
| 2013-12-03 | 2013-11-29 | 0.870 | 262,789 | -39,077 | 0.01% | 228,647 |
| 2013-11-29 | 2013-11-27 | 0.896 | 301,866 | -27,354 | 0.01% | 270,372 |
| 2013-11-28 | 2013-11-26 | 0.883 | 329,220 | +27,354 | 0.01% | 290,659 |
| 2013-11-11 | 2013-11-07 | 0.921 | 301,866 | +39,077 | 0.01% | 278,096 |
| 2013-11-01 | 2013-10-30 | 0.934 | 262,789 | +23,446 | 0.01% | 245,459 |
| 2013-10-21 | 2013-10-17 | 0.985 | 239,343 | +39,077 | 0.01% | 235,809 |
| 2013-10-18 | 2013-10-16 | 0.972 | 200,266 | +31,262 | 0.01% | 194,746 |
| 2013-10-17 | 2013-10-15 | 0.985 | 169,004 | -31,262 | 0.00% | 166,509 |
| 2013-10-15 | 2013-10-10 | 0.870 | 200,266 | +39,077 | 0.01% | 174,247 |
| 2013-09-12 | 2013-09-10 | 0.806 | 161,189 | -46,892 | 0.00% | 129,935 |
| 2013-09-11 | 2013-09-09 | 0.755 | 208,081 | -82,062 | 0.01% | 157,084 |
| 2013-09-10 | 2013-09-06 | 0.742 | 290,143 | -5,861 | 0.01% | 215,322 |
| 2013-09-02 | 2013-08-29 | 0.678 | 296,004 | +78,154 | 0.01% | 200,735 |
| 2013-08-19 | 2013-08-15 | 0.742 | 217,850 | +9,769 | 0.01% | 161,672 |
| 2013-08-01 | 2013-07-30 | 0.793 | 208,081 | -15,631 | 0.01% | 165,072 |
| 2013-07-29 | 2013-07-25 | 0.781 | 223,712 | -25,400 | 0.01% | 174,609 |
| 2013-07-25 | 2013-07-23 | 0.768 | 249,112 | +15,631 | 0.01% | 191,247 |
| 2013-07-15 | 2013-07-11 | 0.755 | 233,481 | -9,769 | 0.01% | 176,259 |
| 2013-07-12 | 2013-07-10 | 0.742 | 243,250 | -5,862 | 0.01% | 180,522 |
| 2013-07-11 | 2013-07-09 | 0.717 | 249,112 | +5,862 | 0.01% | 178,497 |
| 2013-07-10 | 2013-07-08 | 0.729 | 243,250 | +5,861 | 0.01% | 177,409 |
| 2013-07-09 | 2013-07-05 | 0.755 | 237,389 | -3,908 | 0.01% | 179,210 |
| 2013-07-03 | 2013-06-28 | 0.729 | 241,297 | +3,908 | 0.01% | 175,985 |
| 2013-06-20 | 2013-06-18 | 0.793 | 237,389 | -9,769 | 0.01% | 188,322 |
| 2013-06-19 | 2013-06-17 | 0.793 | 247,158 | +7,815 | 0.01% | 196,072 |
| 2013-06-18 | 2013-06-14 | 0.793 | 239,343 | +3,908 | 0.01% | 189,872 |
| 2013-06-17 | 2013-06-13 | 0.781 | 235,435 | +23,446 | 0.01% | 183,759 |
| 2013-06-11 | 2013-06-07 | 0.819 | 211,989 | -3,908 | 0.01% | 173,597 |
| 2013-06-07 | 2013-06-05 | 0.832 | 215,897 | +5,862 | 0.01% | 179,560 |
| 2013-06-06 | 2013-06-04 | 0.857 | 210,035 | +23,446 | 0.01% | 180,059 |
| 2013-06-04 | 2013-05-31 | 0.883 | 186,589 | -42,984 | 0.01% | 164,734 |
| 2013-06-03 | 2013-05-30 | 0.819 | 229,573 | -5,862 | 0.01% | 187,996 |
| 2013-05-30 | 2013-05-28 | 0.781 | 235,435 | -5,862 | 0.01% | 183,759 |
| 2013-05-29 | 2013-05-27 | 0.793 | 241,297 | +3,908 | 0.01% | 191,422 |
| 2013-05-24 | 2013-05-22 | 0.793 | 237,389 | +7,816 | 0.01% | 188,322 |
| 2013-05-21 | 2013-05-16 | 0.857 | 229,573 | +15,630 | 0.01% | 196,809 |
| 2013-05-16 | 2013-05-14 | 0.832 | 213,943 | +15,631 | 0.01% | 177,935 |
| 2013-05-15 | 2013-05-13 | 0.870 | 198,312 | -7,815 | 0.01% | 172,547 |
| 2013-05-07 | 2013-05-03 | 0.793 | 206,127 | -62,523 | 0.01% | 163,522 |
| 2013-04-24 | 2013-04-22 | 0.781 | 268,650 | -17,585 | 0.01% | 209,684 |
| 2013-04-19 | 2013-04-17 | 0.768 | 286,235 | +17,585 | 0.01% | 219,747 |
| 2013-04-18 | 2013-04-16 | 0.742 | 268,650 | -3,908 | 0.01% | 199,372 |
| 2013-04-17 | 2013-04-15 | 0.742 | 272,558 | +62,523 | 0.01% | 202,272 |
| 2013-04-15 | 2013-04-11 | 0.768 | 210,035 | -66,431 | 0.01% | 161,247 |
| 2013-04-12 | 2013-04-10 | 0.704 | 276,466 | -23,446 | 0.01% | 194,560 |
| 2013-04-10 | 2013-04-08 | 0.665 | 299,912 | +19,538 | 0.01% | 199,547 |
| 2013-04-05 | 2013-04-02 | 0.755 | 280,374 | -13,677 | 0.01% | 211,660 |
| 2013-04-03 | 2013-03-28 | 0.768 | 294,051 | +19,539 | 0.01% | 225,747 |
| 2013-03-27 | 2013-03-25 | 0.819 | 274,512 | -27,354 | 0.01% | 224,797 |
| 2013-03-26 | 2013-03-22 | 0.793 | 301,866 | +70,339 | 0.01% | 239,472 |
| 2013-03-25 | 2013-03-21 | 0.857 | 231,527 | +7,815 | 0.01% | 198,484 |
| 2013-03-22 | 2013-03-20 | 0.908 | 223,712 | +23,446 | 0.01% | 203,234 |
| 2013-03-21 | 2013-03-19 | 0.896 | 200,266 | -1,954 | 0.01% | 179,372 |
| 2013-03-20 | 2013-03-18 | 1.011 | 202,220 | -48,846 | 0.01% | 204,409 |
| 2013-03-19 | 2013-03-15 | 1.036 | 251,066 | +62,523 | 0.01% | 260,209 |
| 2013-03-12 | 2013-03-08 | 0.896 | 188,543 | -62,523 | 0.01% | 168,872 |
| 2013-03-05 | 2013-03-01 | 0.908 | 251,066 | +62,523 | 0.01% | 228,084 |
| 2013-02-27 | 2013-02-25 | 0.883 | 188,543 | +5,862 | 0.01% | 166,459 |
| 2013-02-20 | 2013-02-18 | 0.921 | 182,681 | -60,569 | 0.01% | 168,296 |
| 2013-02-19 | 2013-02-15 | 0.793 | 243,250 | +50,800 | 0.01% | 192,972 |
| 2013-02-18 | 2013-02-14 | 1.024 | 192,450 | -21,665 | 0.01% | 196,996 |
| 2013-02-14 | 2013-02-07 | 1.100 | 214,115 | -23,446 | 0.01% | 235,610 |
| 2013-02-08 | 2013-02-06 | 1.036 | 237,561 | +23,446 | 0.01% | 246,212 |
| 2013-02-07 | 2013-02-05 | 1.011 | 214,115 | -11,723 | 0.01% | 216,433 |
| 2013-02-06 | 2013-02-04 | 0.998 | 225,838 | +17,585 | 0.01% | 225,393 |
| 2013-02-04 | 2013-01-31 | 0.896 | 208,253 | +5,861 | 0.01% | 186,525 |
| 2013-02-01 | 2013-01-30 | 0.896 | 202,392 | +3,908 | 0.01% | 181,276 |
| 2013-01-31 | 2013-01-29 | 0.908 | 198,484 | +7,816 | 0.01% | 180,315 |
| 2013-01-24 | 2013-01-22 | 0.755 | 190,668 | -30,080 | 0.01% | 143,939 |
| 2013-01-10 | 2013-01-08 | 0.614 | 220,748 | -1,570 | 0.01% | 135,577 |
| 2013-01-08 | 2013-01-04 | 0.569 | 222,318 | -42,985 | 0.01% | 126,585 |
| 2013-01-07 | 2013-01-03 | 0.537 | 265,303 | -1,954 | 0.01% | 142,574 |
| 2012-11-13 | 2012-11-09 | 0.384 | 267,257 | -25,400 | 0.01% | 102,589 |
| 2012-11-02 | 2012-10-31 | 0.377 | 292,657 | +25,400 | 0.01% | 110,466 |
| 2012-10-25 | 2012-10-22 | 0.365 | 267,257 | -23,446 | 0.01% | 97,459 |
| 2012-10-24 | 2012-10-19 | 0.358 | 290,703 | -25,400 | 0.01% | 104,149 |
| 2012-10-17 | 2012-10-15 | 0.345 | 316,103 | -23,446 | 0.01% | 109,205 |
| 2012-10-15 | 2012-10-11 | 0.345 | 339,549 | -78,154 | 0.01% | 117,305 |
| 2012-10-12 | 2012-10-10 | 0.345 | 417,703 | +35,811 | 0.01% | 144,305 |
| 2012-10-09 | 2012-10-05 | 0.403 | 381,892 | +381,892 | 0.01% | 153,922 |
| 2012-05-22 | 2012-05-18 | 0.435 | 0 | -113,323 | ||
| 2012-04-10 | 2012-04-03 | 0.550 | 113,323 | +113,323 | 0.00% | 62,350 |
| 2012-03-27 | 2012-03-23 | 0.512 | 0 | -54,708 | ||
| 2012-02-03 | 2012-02-01 | 0.467 | 54,708 | +35,169 | 0.00% | 25,550 |
| 2011-05-17 | 2011-05-13 | 0.819 | 19,539 | -19,538 | 0.00% | 16,000 |
| 2011-05-09 | 2011-05-05 | 0.817 | 39,077 | +1,148 | 0.00% | 31,938 |
| 2011-03-09 | 2011-03-07 | 0.896 | 37,929 | -39,826 | 0.00% | 34,000 |
| 2011-03-04 | 2011-03-02 | 0.883 | 77,755 | +39,826 | 0.00% | 68,675 |
| 2011-02-24 | 2011-02-22 | 0.896 | 37,929 | -15,172 | 0.00% | 34,000 |
| 2010-12-16 | 2010-12-14 | 1.068 | 53,101 | +7,586 | 0.00% | 56,700 |
| 2010-12-14 | 2010-12-10 | 1.068 | 45,515 | -60,687 | 0.00% | 48,600 |
| 2010-12-07 | 2010-12-03 | 1.068 | 106,202 | +56,894 | 0.00% | 113,401 |
| 2010-11-25 | 2010-11-23 | 1.081 | 49,308 | -37,929 | 0.00% | 53,300 |
| 2010-11-24 | 2010-11-22 | 1.107 | 87,237 | +3,793 | 0.00% | 96,600 |
| 2010-11-16 | 2010-11-12 | 1.292 | 83,444 | +7,586 | 0.00% | 107,800 |
| 2010-11-12 | 2010-11-10 | 1.331 | 75,858 | +41,722 | 0.00% | 101,000 |
| 2010-11-11 | 2010-11-09 | 1.397 | 34,136 | +7,586 | 0.00% | 47,700 |
| 2010-11-10 | 2010-11-08 | 1.476 | 26,550 | +7,585 | 0.00% | 39,199 |
| 2010-11-09 | 2010-11-05 | 1.476 | 18,965 | -7,585 | 0.00% | 28,001 |
| 2010-11-03 | 2010-11-01 | 1.437 | 26,550 | +7,585 | 0.00% | 38,149 |
| 2010-10-27 | 2010-10-25 | 1.503 | 18,965 | -11,378 | 0.00% | 28,501 |
| 2010-10-26 | 2010-10-22 | 1.582 | 30,343 | 0.00% | 48,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy