History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 4,517,869 | +0 | 0.05% | 442,751 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-10-09 | 2025-10-06 | 0.097 | 4,517,869 | +0 | 0.05% | 438,233 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-10-06 | 2025-10-02 | 0.101 | 4,517,869 | +0 | 0.05% | 456,305 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,517,869 | +0 | 0.05% | 447,269 |
| 2025-10-02 | 2025-09-29 | 0.109 | 4,517,869 | +0 | 0.05% | 492,448 |
| 2025-09-30 | 2025-09-26 | 0.103 | 4,517,869 | +0 | 0.05% | 465,341 |
| 2025-09-29 | 2025-09-25 | 0.101 | 4,517,869 | +0 | 0.05% | 456,305 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-09-25 | 2025-09-23 | 0.102 | 4,517,869 | +0 | 0.05% | 460,823 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-09-23 | 2025-09-19 | 0.099 | 4,517,869 | +0 | 0.05% | 447,269 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-09-18 | 2025-09-16 | 0.099 | 4,517,869 | +0 | 0.05% | 447,269 |
| 2025-09-17 | 2025-09-15 | 0.103 | 4,517,869 | +0 | 0.05% | 465,341 |
| 2025-09-16 | 2025-09-12 | 0.103 | 4,517,869 | +0 | 0.05% | 465,341 |
| 2025-09-15 | 2025-09-11 | 0.107 | 4,517,869 | +0 | 0.05% | 483,412 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,517,869 | +0 | 0.05% | 451,787 |
| 2025-09-11 | 2025-09-09 | 0.104 | 4,517,869 | +0 | 0.05% | 469,858 |
| 2025-09-10 | 2025-09-08 | 0.103 | 4,517,869 | +0 | 0.05% | 465,341 |
| 2025-09-09 | 2025-09-05 | 0.110 | 4,517,869 | +0 | 0.05% | 496,966 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,517,869 | +0 | 0.05% | 474,376 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4,517,869 | +0 | 0.05% | 478,894 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4,517,869 | +0 | 0.05% | 478,894 |
| 2025-09-03 | 2025-09-01 | 0.109 | 4,517,869 | +0 | 0.05% | 492,448 |
| 2025-09-02 | 2025-08-29 | 0.110 | 4,517,869 | +0 | 0.05% | 496,966 |
| 2025-09-01 | 2025-08-28 | 0.111 | 4,517,869 | +0 | 0.05% | 501,483 |
| 2025-08-29 | 2025-08-27 | 0.112 | 4,517,869 | +0 | 0.05% | 506,001 |
| 2025-08-28 | 2025-08-26 | 0.113 | 4,517,869 | +0 | 0.05% | 510,519 |
| 2025-08-27 | 2025-08-25 | 0.117 | 4,517,869 | +0 | 0.05% | 528,591 |
| 2025-08-26 | 2025-08-22 | 0.114 | 4,517,869 | +0 | 0.05% | 515,037 |
| 2025-08-25 | 2025-08-21 | 0.114 | 4,517,869 | +0 | 0.05% | 515,037 |
| 2025-08-22 | 2025-08-20 | 0.112 | 4,517,869 | +0 | 0.05% | 504,301 |
| 2025-08-21 | 2025-08-19 | 0.120 | 4,517,869 | +65,714 | 0.05% | 540,977 |
| 2025-08-20 | 2025-08-18 | 0.114 | 4,452,155 | +0 | 0.05% | 506,001 |
| 2025-08-19 | 2025-08-15 | 0.117 | 4,452,155 | +0 | 0.05% | 519,555 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,452,155 | +0 | 0.05% | 501,484 |
| 2025-08-15 | 2025-08-13 | 0.121 | 4,452,155 | +0 | 0.05% | 537,626 |
| 2025-08-14 | 2025-08-12 | 0.118 | 4,452,155 | +0 | 0.05% | 524,073 |
| 2025-08-13 | 2025-08-11 | 0.118 | 4,452,155 | +0 | 0.05% | 524,073 |
| 2025-08-12 | 2025-08-08 | 0.123 | 4,452,155 | +0 | 0.05% | 546,662 |
| 2025-08-11 | 2025-08-07 | 0.110 | 4,452,155 | +0 | 0.05% | 487,930 |
| 2025-08-08 | 2025-08-06 | 0.122 | 4,452,155 | +0 | 0.05% | 542,144 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4,452,155 | +0 | 0.05% | 560,216 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4,452,155 | +0 | 0.05% | 483,412 |
| 2025-08-05 | 2025-08-01 | 0.107 | 4,452,155 | +0 | 0.05% | 474,376 |
| 2025-08-04 | 2025-07-31 | 0.113 | 4,452,155 | +0 | 0.05% | 501,484 |
| 2025-08-01 | 2025-07-30 | 0.123 | 4,452,155 | +0 | 0.05% | 546,662 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4,452,155 | +0 | 0.05% | 560,216 |
| 2025-07-30 | 2025-07-28 | 0.128 | 4,452,155 | +0 | 0.05% | 569,252 |
| 2025-07-29 | 2025-07-25 | 0.132 | 4,452,155 | +0 | 0.05% | 587,323 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,452,155 | +0 | 0.05% | 582,805 |
| 2025-07-25 | 2025-07-23 | 0.143 | 4,452,155 | +0 | 0.05% | 637,020 |
| 2025-07-24 | 2025-07-22 | 0.128 | 4,452,155 | +0 | 0.05% | 569,252 |
| 2025-07-23 | 2025-07-21 | 0.128 | 4,452,155 | +0 | 0.05% | 569,252 |
| 2025-07-22 | 2025-07-18 | 0.132 | 4,452,155 | +0 | 0.05% | 587,323 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,452,155 | +0 | 0.05% | 578,287 |
| 2025-07-18 | 2025-07-16 | 0.138 | 4,452,155 | +0 | 0.05% | 614,430 |
| 2025-07-17 | 2025-07-15 | 0.138 | 4,452,155 | +0 | 0.05% | 614,430 |
| 2025-07-16 | 2025-07-14 | 0.141 | 4,452,155 | +0 | 0.05% | 627,984 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4,452,155 | +0 | 0.05% | 618,948 |
| 2025-07-14 | 2025-07-10 | 0.138 | 4,452,155 | +0 | 0.05% | 614,430 |
| 2025-07-11 | 2025-07-09 | 0.142 | 4,452,155 | +0 | 0.05% | 632,502 |
| 2025-07-10 | 2025-07-08 | 0.134 | 4,452,155 | +0 | 0.05% | 596,359 |
| 2025-07-09 | 2025-07-07 | 0.134 | 4,452,155 | +0 | 0.05% | 596,359 |
| 2025-07-08 | 2025-07-04 | 0.137 | 4,452,155 | +0 | 0.05% | 609,912 |
| 2025-07-07 | 2025-07-03 | 0.128 | 4,452,155 | +0 | 0.05% | 569,252 |
| 2025-07-04 | 2025-07-02 | 0.117 | 4,452,155 | +0 | 0.05% | 519,555 |
| 2025-07-03 | 2025-06-30 | 0.107 | 4,452,155 | +0 | 0.05% | 474,376 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4,452,155 | -46,252 | 0.05% | 555,698 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,498,407 | -29,563 | 0.05% | 470,175 |
| 2025-06-23 | 2025-06-19 | 0.089 | 4,527,970 | +207,753 | 0.05% | 404,524 |
| 2025-05-14 | 2025-05-12 | 0.085 | 4,320,217 | -44,661 | 0.05% | 367,584 |
| 2025-02-25 | 2025-02-21 | 0.067 | 4,364,878 | -188,048 | 0.05% | 292,465 |
| 2025-02-04 | 2025-01-28 | 0.067 | 4,552,926 | +44,662 | 0.05% | 305,065 |
| 2024-07-12 | 2024-07-10 | 0.092 | 4,508,264 | +180,330 | 0.05% | 414,551 |
| 2024-02-16 | 2024-02-14 | 0.073 | 4,327,934 | -173,756 | 0.05% | 316,457 |
| 2023-10-03 | 2023-09-28 | 0.092 | 4,501,690 | -63,184 | 0.05% | 413,946 |
| 2023-09-27 | 2023-09-25 | 0.093 | 4,564,874 | -207,605 | 0.05% | 424,814 |
| 2023-09-14 | 2023-09-12 | 0.079 | 4,772,479 | -180,526 | 0.05% | 375,399 |
| 2023-08-28 | 2023-08-24 | 0.075 | 4,953,005 | +147,251 | 0.06% | 373,259 |
| 2023-04-19 | 2023-04-17 | 0.067 | 4,805,754 | -175,159 | 0.06% | 323,751 |
| 2023-04-03 | 2023-03-30 | 0.065 | 4,980,913 | +168,591 | 0.06% | 324,176 |
| 2023-03-17 | 2023-03-15 | 0.072 | 4,812,322 | -542,993 | 0.06% | 346,173 |
| 2023-03-14 | 2023-03-10 | 0.070 | 5,355,315 | -256,170 | 0.06% | 373,003 |
| 2023-03-07 | 2023-03-03 | 0.071 | 5,611,485 | +437,897 | 0.07% | 397,253 |
| 2023-03-03 | 2023-03-01 | 0.071 | 5,173,588 | -262,738 | 0.06% | 366,253 |
| 2023-02-15 | 2023-02-13 | 0.077 | 5,436,326 | +251,791 | 0.06% | 415,889 |
| 2023-02-14 | 2023-02-10 | 0.083 | 5,184,535 | +26,274 | 0.06% | 432,146 |
| 2023-02-13 | 2023-02-09 | 0.087 | 5,158,261 | +162,022 | 0.06% | 447,625 |
| 2023-02-10 | 2023-02-08 | 0.096 | 4,996,239 | +367,834 | 0.06% | 479,204 |
| 2022-12-19 | 2022-12-15 | 0.080 | 4,628,405 | +334,991 | 0.05% | 369,936 |
| 2022-11-24 | 2022-11-22 | 0.065 | 4,293,414 | +113,854 | 0.05% | 279,431 |
| 2022-11-09 | 2022-11-07 | 0.059 | 4,179,560 | +6,568 | 0.05% | 248,160 |
| 2021-12-17 | 2021-12-15 | 0.079 | 4,172,992 | -32,884 | 0.05% | 328,771 |
| 2021-04-27 | 2021-04-23 | 0.200 | 4,205,876 | -32,884 | 0.05% | 840,412 |
| 2020-11-12 | 2020-11-10 | 0.143 | 4,238,760 | -43,790 | 0.05% | 604,987 |
| 2020-11-06 | 2020-11-04 | 0.147 | 4,282,550 | -87,580 | 0.05% | 630,797 |
| 2020-10-27 | 2020-10-22 | 0.148 | 4,370,130 | -12,331 | 0.05% | 648,687 |
| 2020-08-20 | 2020-08-18 | 0.148 | 4,382,461 | -1,669 | 0.05% | 650,517 |
| 2020-07-16 | 2020-07-14 | 0.157 | 4,384,130 | +143,956 | 0.05% | 688,387 |
| 2020-06-17 | 2020-06-15 | 0.153 | 4,240,174 | -52,939 | 0.05% | 650,765 |
| 2020-05-28 | 2020-05-26 | 0.137 | 4,293,113 | +52,939 | 0.05% | 587,933 |
| 2020-03-26 | 2020-03-24 | 0.138 | 4,240,174 | -44,469 | 0.05% | 585,689 |
| 2020-03-23 | 2020-03-19 | 0.139 | 4,284,643 | -11,926 | 0.05% | 596,890 |
| 2019-06-27 | 2019-06-25 | 0.207 | 4,296,569 | +150,756 | 0.05% | 888,419 |
| 2019-06-26 | 2019-06-24 | 0.209 | 4,145,813 | -23,016 | 0.05% | 867,392 |
| 2019-06-04 | 2019-05-31 | 0.190 | 4,168,829 | -2,270,349 | 0.05% | 790,597 |
| 2018-06-28 | 2018-06-26 | 0.345 | 6,439,178 | +281,866 | 0.08% | 2,224,554 |
| 2018-04-19 | 2018-04-17 | 0.365 | 6,157,312 | -33,215 | 0.08% | 2,245,354 |
| 2018-03-27 | 2018-03-23 | 0.365 | 6,190,527 | -119,185 | 0.08% | 2,257,466 |
| 2018-03-16 | 2018-03-14 | 0.371 | 6,309,712 | +2,170,967 | 0.08% | 2,341,296 |
| 2018-02-02 | 2018-01-31 | 0.397 | 4,138,745 | +23,446 | 0.05% | 1,641,644 |
| 2018-01-24 | 2018-01-22 | 0.409 | 4,115,299 | +136,770 | 0.05% | 1,685,001 |
| 2018-01-23 | 2018-01-19 | 0.409 | 3,978,529 | +19,538 | 0.05% | 1,629,001 |
| 2018-01-22 | 2018-01-18 | 0.409 | 3,958,991 | +234,462 | 0.05% | 1,621,001 |
| 2018-01-16 | 2018-01-12 | 0.409 | 3,724,529 | +78,154 | 0.05% | 1,525,001 |
| 2018-01-10 | 2018-01-08 | 0.448 | 3,646,375 | -60,569 | 0.05% | 1,632,970 |
| 2018-01-02 | 2017-12-28 | 0.416 | 3,706,944 | +27,354 | 0.05% | 1,541,516 |
| 2017-12-21 | 2017-12-19 | 0.403 | 3,679,590 | +23,446 | 0.05% | 1,483,060 |
| 2017-12-20 | 2017-12-18 | 0.409 | 3,656,144 | +23,446 | 0.05% | 1,497,001 |
| 2017-12-13 | 2017-12-11 | 0.429 | 3,632,698 | +60,570 | 0.05% | 1,557,123 |
| 2017-11-28 | 2017-11-24 | 0.461 | 3,572,128 | +23,446 | 0.05% | 1,645,426 |
| 2017-11-22 | 2017-11-20 | 0.454 | 3,548,682 | +29,308 | 0.05% | 1,611,923 |
| 2017-11-21 | 2017-11-17 | 0.461 | 3,519,374 | +17,584 | 0.05% | 1,621,126 |
| 2017-11-16 | 2017-11-14 | 0.461 | 3,501,790 | +25,400 | 0.05% | 1,613,026 |
| 2017-10-17 | 2017-10-13 | 0.486 | 3,476,390 | -193,431 | 0.05% | 1,690,288 |
| 2017-09-27 | 2017-09-25 | 0.512 | 3,669,821 | +193,431 | 0.05% | 1,878,251 |
| 2017-09-26 | 2017-09-22 | 0.518 | 3,476,390 | -781,540 | 0.05% | 1,801,492 |
| 2017-09-22 | 2017-09-20 | 0.499 | 4,257,930 | +109,416 | 0.06% | 2,124,770 |
| 2017-09-21 | 2017-09-19 | 0.512 | 4,148,514 | -384,909 | 0.05% | 2,123,251 |
| 2017-07-05 | 2017-07-03 | 0.454 | 4,533,423 | +33,216 | 0.06% | 2,059,223 |
| 2017-06-19 | 2017-06-15 | 0.454 | 4,500,207 | +39,077 | 0.06% | 2,044,135 |
| 2017-05-05 | 2017-05-02 | 0.512 | 4,461,130 | -62,523 | 0.06% | 2,283,251 |
| 2017-05-02 | 2017-04-27 | 0.473 | 4,523,653 | +62,523 | 0.06% | 2,141,607 |
| 2017-04-06 | 2017-04-03 | 0.525 | 4,461,130 | -87,923 | 0.06% | 2,340,332 |
| 2017-03-28 | 2017-03-24 | 0.569 | 4,549,053 | +87,923 | 0.06% | 2,590,179 |
| 2017-02-27 | 2017-02-23 | 0.525 | 4,461,130 | -78,154 | 0.06% | 2,340,332 |
| 2017-02-16 | 2017-02-14 | 0.512 | 4,539,284 | -37,123 | 0.06% | 2,323,251 |
| 2017-01-06 | 2017-01-04 | 0.512 | 4,576,407 | +37,123 | 0.06% | 2,342,251 |
| 2017-01-04 | 2016-12-30 | 0.512 | 4,539,284 | -78,154 | 0.06% | 2,323,251 |
| 2016-11-28 | 2016-11-24 | 0.537 | 4,617,438 | -390,770 | 0.06% | 2,481,413 |
| 2016-11-24 | 2016-11-22 | 0.550 | 5,008,208 | +78,154 | 0.07% | 2,755,495 |
| 2016-11-21 | 2016-11-17 | 0.582 | 4,930,054 | +390,770 | 0.06% | 2,870,198 |
| 2016-11-18 | 2016-11-16 | 0.601 | 4,539,284 | -336,062 | 0.06% | 2,729,820 |
| 2016-11-17 | 2016-11-15 | 0.563 | 4,875,346 | +390,770 | 0.06% | 2,744,776 |
| 2016-11-04 | 2016-11-02 | 0.499 | 4,484,576 | -82,062 | 0.06% | 2,237,869 |
| 2016-10-24 | 2016-10-19 | 0.473 | 4,566,638 | -78,154 | 0.06% | 2,161,957 |
| 2016-10-20 | 2016-10-18 | 0.486 | 4,644,792 | -80,108 | 0.06% | 2,258,388 |
| 2016-09-14 | 2016-09-12 | 0.429 | 4,724,900 | +27,354 | 0.06% | 2,025,285 |
| 2016-09-07 | 2016-09-05 | 0.422 | 4,697,546 | -107,462 | 0.06% | 1,983,507 |
| 2016-08-31 | 2016-08-29 | 0.461 | 4,805,008 | +107,462 | 0.06% | 2,213,326 |
| 2016-08-30 | 2016-08-26 | 0.448 | 4,697,546 | -44,938 | 0.06% | 2,103,719 |
| 2016-07-04 | 2016-06-29 | 0.371 | 4,742,484 | +3,907 | 0.06% | 1,759,757 |
| 2016-05-16 | 2016-05-12 | 0.371 | 4,738,577 | +1,954 | 0.06% | 1,758,307 |
| 2016-04-27 | 2016-04-25 | 0.397 | 4,736,623 | -101,600 | 0.06% | 1,878,794 |
| 2016-04-22 | 2016-04-20 | 0.390 | 4,838,223 | +492,370 | 0.06% | 1,888,141 |
| 2016-01-05 | 2015-12-31 | 0.371 | 4,345,853 | +175,847 | 0.06% | 1,612,582 |
| 2015-12-29 | 2015-12-24 | 0.384 | 4,170,006 | -234,462 | 0.05% | 1,600,688 |
| 2015-12-18 | 2015-12-16 | 0.371 | 4,404,468 | +156,308 | 0.06% | 1,634,332 |
| 2015-12-17 | 2015-12-15 | 0.371 | 4,248,160 | +78,154 | 0.06% | 1,576,332 |
| 2015-12-15 | 2015-12-11 | 0.371 | 4,170,006 | +78,154 | 0.05% | 1,547,332 |
| 2015-12-08 | 2015-12-04 | 0.416 | 4,091,852 | -234,462 | 0.05% | 1,701,579 |
| 2015-12-01 | 2015-11-27 | 0.365 | 4,326,314 | +156,308 | 0.06% | 1,577,654 |
| 2015-11-16 | 2015-11-12 | 0.390 | 4,170,006 | +23,446 | 0.05% | 1,627,366 |
| 2015-11-13 | 2015-11-11 | 0.390 | 4,146,560 | +156,308 | 0.05% | 1,618,216 |
| 2015-11-06 | 2015-11-04 | 0.409 | 3,990,252 | -78,154 | 0.05% | 1,633,801 |
| 2015-11-05 | 2015-11-03 | 0.390 | 4,068,406 | -273,539 | 0.05% | 1,587,716 |
| 2015-11-04 | 2015-11-02 | 0.384 | 4,341,945 | +273,539 | 0.06% | 1,666,688 |
| 2015-10-26 | 2015-10-22 | 0.429 | 4,068,406 | -156,308 | 0.05% | 1,743,885 |
| 2015-10-19 | 2015-10-15 | 0.403 | 4,224,714 | -361,462 | 0.05% | 1,702,772 |
| 2015-10-15 | 2015-10-13 | 0.397 | 4,586,176 | -78,154 | 0.06% | 1,819,119 |
| 2015-10-14 | 2015-10-12 | 0.390 | 4,664,330 | -156,308 | 0.06% | 1,820,279 |
| 2015-10-13 | 2015-10-09 | 0.371 | 4,820,638 | +156,308 | 0.06% | 1,788,757 |
| 2015-10-12 | 2015-10-08 | 0.397 | 4,664,330 | +78,154 | 0.06% | 1,850,119 |
| 2015-10-09 | 2015-10-07 | 0.403 | 4,586,176 | -78,154 | 0.06% | 1,848,460 |
| 2015-10-08 | 2015-10-06 | 0.377 | 4,664,330 | -78,154 | 0.06% | 1,760,597 |
| 2015-10-02 | 2015-09-29 | 0.371 | 4,742,484 | +78,154 | 0.06% | 1,759,757 |
| 2015-09-25 | 2015-09-23 | 0.371 | 4,664,330 | +78,154 | 0.06% | 1,730,757 |
| 2015-09-24 | 2015-09-22 | 0.384 | 4,586,176 | +234,462 | 0.06% | 1,760,438 |
| 2015-09-21 | 2015-09-17 | 0.403 | 4,351,714 | -203,201 | 0.06% | 1,753,960 |
| 2015-09-18 | 2015-09-16 | 0.397 | 4,554,915 | +203,201 | 0.06% | 1,806,719 |
| 2015-09-15 | 2015-09-11 | 0.409 | 4,351,714 | -29,308 | 0.06% | 1,781,800 |
| 2015-09-02 | 2015-08-31 | 0.339 | 4,381,022 | +390,770 | 0.06% | 1,485,491 |
| 2015-08-28 | 2015-08-26 | 0.365 | 3,990,252 | -78,154 | 0.05% | 1,455,104 |
| 2015-08-27 | 2015-08-25 | 0.345 | 4,068,406 | +78,154 | 0.05% | 1,405,519 |
| 2015-08-24 | 2015-08-20 | 0.390 | 3,990,252 | +78,154 | 0.05% | 1,557,216 |
| 2015-08-20 | 2015-08-18 | 0.422 | 3,912,098 | +78,154 | 0.05% | 1,651,857 |
| 2015-08-14 | 2015-08-12 | 0.454 | 3,833,944 | +78,154 | 0.05% | 1,741,498 |
| 2015-08-10 | 2015-08-06 | 0.435 | 3,755,790 | -78,154 | 0.05% | 1,633,913 |
| 2015-08-06 | 2015-08-04 | 0.454 | 3,833,944 | +78,154 | 0.05% | 1,741,498 |
| 2015-07-31 | 2015-07-29 | 0.461 | 3,755,790 | +78,154 | 0.05% | 1,730,026 |
| 2015-07-30 | 2015-07-28 | 0.454 | 3,677,636 | -15,631 | 0.05% | 1,670,498 |
| 2015-07-29 | 2015-07-27 | 0.454 | 3,693,267 | +156,308 | 0.05% | 1,677,598 |
| 2015-07-20 | 2015-07-16 | 0.480 | 3,536,959 | -78,154 | 0.05% | 1,697,110 |
| 2015-07-09 | 2015-07-07 | 0.429 | 3,615,113 | +156,308 | 0.05% | 1,549,585 |
| 2015-07-08 | 2015-07-06 | 0.454 | 3,458,805 | -148,493 | 0.04% | 1,571,098 |
| 2015-07-07 | 2015-07-03 | 0.480 | 3,607,298 | +273,540 | 0.05% | 1,730,860 |
| 2015-07-03 | 2015-06-30 | 0.518 | 3,333,758 | -7,816 | 0.04% | 1,727,579 |
| 2015-07-02 | 2015-06-29 | 0.531 | 3,341,574 | -39,077 | 0.04% | 1,774,385 |
| 2015-06-30 | 2015-06-26 | 0.531 | 3,380,651 | +78,154 | 0.04% | 1,795,135 |
| 2015-06-18 | 2015-06-16 | 0.518 | 3,302,497 | +97,693 | 0.04% | 1,711,379 |
| 2015-06-17 | 2015-06-15 | 0.557 | 3,204,804 | +19,538 | 0.04% | 1,783,773 |
| 2015-06-16 | 2015-06-12 | 0.569 | 3,185,266 | +5,862 | 0.04% | 1,813,654 |
| 2015-06-12 | 2015-06-10 | 0.576 | 3,179,404 | -363,416 | 0.04% | 1,830,657 |
| 2015-06-09 | 2015-06-05 | 0.665 | 3,542,820 | +78,154 | 0.05% | 2,357,226 |
| 2015-06-08 | 2015-06-04 | 0.678 | 3,464,666 | -138,724 | 0.05% | 2,349,557 |
| 2015-06-05 | 2015-06-03 | 0.691 | 3,603,390 | +23,446 | 0.05% | 2,489,739 |
| 2015-06-02 | 2015-05-29 | 0.704 | 3,579,944 | +15,631 | 0.05% | 2,519,345 |
| 2015-06-01 | 2015-05-28 | 0.717 | 3,564,313 | -164,123 | 0.05% | 2,553,951 |
| 2015-05-29 | 2015-05-27 | 0.742 | 3,728,436 | +533,401 | 0.05% | 2,766,963 |
| 2015-05-28 | 2015-05-26 | 0.678 | 3,195,035 | -709,248 | 0.04% | 2,166,707 |
| 2015-05-27 | 2015-05-22 | 0.653 | 3,904,283 | -46,892 | 0.05% | 2,547,770 |
| 2015-05-22 | 2015-05-20 | 0.614 | 3,951,175 | +125,046 | 0.05% | 2,426,701 |
| 2015-05-20 | 2015-05-18 | 0.589 | 3,826,129 | -41,922 | 0.05% | 2,251,989 |
| 2015-05-19 | 2015-05-15 | 0.582 | 3,868,051 | -110,046 | 0.05% | 2,251,917 |
| 2015-05-18 | 2015-05-14 | 0.601 | 3,978,097 | +450,584 | 0.05% | 2,392,335 |
| 2015-05-15 | 2015-05-13 | 0.557 | 3,527,513 | -15,631 | 0.05% | 1,963,390 |
| 2015-05-14 | 2015-05-12 | 0.557 | 3,543,144 | +15,631 | 0.05% | 1,972,090 |
| 2015-05-13 | 2015-05-11 | 0.557 | 3,527,513 | +39,077 | 0.05% | 1,963,390 |
| 2015-05-12 | 2015-05-08 | 0.563 | 3,488,436 | -390,770 | 0.05% | 1,963,958 |
| 2015-05-07 | 2015-05-05 | 0.614 | 3,879,206 | +664,309 | 0.05% | 2,382,500 |
| 2015-05-06 | 2015-05-04 | 0.621 | 3,214,897 | -75,002 | 0.04% | 1,995,067 |
| 2015-05-05 | 2015-04-30 | 0.557 | 3,289,899 | +39,077 | 0.04% | 1,831,136 |
| 2015-04-24 | 2015-04-22 | 0.518 | 3,250,822 | -15,631 | 0.04% | 1,684,601 |
| 2015-04-21 | 2015-04-17 | 0.512 | 3,266,453 | -18,340 | 0.04% | 1,671,803 |
| 2015-04-08 | 2015-04-01 | 0.441 | 3,284,793 | +39,077 | 0.04% | 1,450,026 |
| 2015-03-05 | 2015-03-03 | 0.473 | 3,245,716 | +234,462 | 0.04% | 1,536,601 |
| 2015-03-04 | 2015-03-02 | 0.505 | 3,011,254 | +156,308 | 0.04% | 1,521,925 |
| 2015-02-13 | 2015-02-11 | 0.512 | 2,854,946 | +15,630 | 0.04% | 1,461,190 |
| 2015-02-10 | 2015-02-06 | 0.557 | 2,839,316 | -78,154 | 0.04% | 1,580,344 |
| 2015-02-09 | 2015-02-05 | 0.569 | 2,917,470 | -195,385 | 0.04% | 1,661,174 |
| 2015-02-04 | 2015-02-02 | 0.550 | 3,112,855 | -156,308 | 0.04% | 1,712,679 |
| 2015-02-03 | 2015-01-30 | 0.557 | 3,269,163 | +39,077 | 0.04% | 1,819,594 |
| 2015-02-02 | 2015-01-29 | 0.537 | 3,230,086 | -117,231 | 0.04% | 1,735,850 |
| 2015-01-26 | 2015-01-22 | 0.499 | 3,347,317 | -1,953 | 0.04% | 1,670,360 |
| 2015-01-23 | 2015-01-21 | 0.499 | 3,349,270 | +1,953 | 0.04% | 1,671,335 |
| 2015-01-13 | 2015-01-09 | 0.550 | 3,347,317 | -115,277 | 0.04% | 1,841,679 |
| 2015-01-07 | 2015-01-05 | 0.429 | 3,462,594 | +19,539 | 0.04% | 1,484,209 |
| 2014-12-29 | 2014-12-22 | 0.384 | 3,443,055 | -78,154 | 0.04% | 1,321,642 |
| 2014-12-23 | 2014-12-19 | 0.390 | 3,521,209 | +78,154 | 0.05% | 1,374,170 |
| 2014-12-19 | 2014-12-17 | 0.435 | 3,443,055 | -46,893 | 0.04% | 1,497,861 |
| 2014-12-12 | 2014-12-10 | 0.461 | 3,489,948 | -19,538 | 0.05% | 1,607,571 |
| 2014-12-11 | 2014-12-09 | 0.441 | 3,509,486 | +273,539 | 0.05% | 1,549,214 |
| 2014-12-10 | 2014-12-08 | 0.467 | 3,235,947 | -50,800 | 0.04% | 1,511,273 |
| 2014-12-09 | 2014-12-05 | 0.454 | 3,286,747 | -54,708 | 0.04% | 1,492,943 |
| 2014-12-08 | 2014-12-04 | 0.473 | 3,341,455 | +54,708 | 0.04% | 1,581,926 |
| 2014-12-05 | 2014-12-03 | 0.499 | 3,286,747 | +234,462 | 0.04% | 1,640,135 |
| 2014-11-10 | 2014-11-06 | 0.473 | 3,052,285 | -11,004 | 0.04% | 1,445,026 |
| 2014-09-25 | 2014-09-23 | 0.544 | 3,063,289 | +78,154 | 0.04% | 1,665,811 |
| 2014-09-22 | 2014-09-18 | 0.518 | 2,985,135 | +234,462 | 0.04% | 1,546,920 |
| 2014-09-10 | 2014-09-05 | 0.525 | 2,750,673 | +13,677 | 0.04% | 1,443,017 |
| 2014-09-08 | 2014-09-04 | 0.525 | 2,736,996 | +15,630 | 0.04% | 1,435,842 |
| 2014-08-05 | 2014-08-01 | 0.576 | 2,721,366 | +19,539 | 0.04% | 1,566,925 |
| 2014-07-14 | 2014-07-10 | 0.614 | 2,701,827 | -11,004 | 0.04% | 1,659,386 |
| 2014-05-08 | 2014-05-05 | 0.717 | 2,712,831 | -117,231 | 0.04% | 1,943,836 |
| 2014-04-23 | 2014-04-17 | 0.768 | 2,830,062 | -15,631 | 0.04% | 2,172,681 |
| 2014-04-16 | 2014-04-14 | 0.781 | 2,845,693 | +156,308 | 0.04% | 2,221,092 |
| 2014-04-14 | 2014-04-10 | 0.793 | 2,689,385 | -60,569 | 0.03% | 2,133,504 |
| 2014-04-10 | 2014-04-08 | 0.781 | 2,749,954 | +46,892 | 0.04% | 2,146,367 |
| 2014-04-09 | 2014-04-07 | 0.781 | 2,703,062 | +226,647 | 0.04% | 2,109,767 |
| 2014-04-08 | 2014-04-04 | 0.819 | 2,476,415 | -300,893 | 0.03% | 2,027,926 |
| 2014-04-07 | 2014-04-03 | 0.844 | 2,777,308 | +369,757 | 0.04% | 2,345,399 |
| 2014-04-03 | 2014-04-01 | 0.793 | 2,407,551 | -15,631 | 0.03% | 1,909,923 |
| 2014-04-01 | 2014-03-28 | 0.793 | 2,423,182 | +15,631 | 0.03% | 1,922,323 |
| 2014-03-24 | 2014-03-20 | 0.806 | 2,407,551 | -23,447 | 0.07% | 1,940,729 |
| 2014-03-21 | 2014-03-19 | 0.832 | 2,430,998 | -11,004 | 0.07% | 2,021,840 |
| 2014-03-18 | 2014-03-14 | 0.857 | 2,442,002 | -156,308 | 0.07% | 2,093,484 |
| 2014-03-12 | 2014-03-10 | 0.806 | 2,598,310 | -42,984 | 0.07% | 2,094,499 |
| 2014-03-10 | 2014-03-06 | 0.806 | 2,641,294 | -39,077 | 0.08% | 2,129,149 |
| 2014-03-03 | 2014-02-27 | 0.806 | 2,680,371 | -156,308 | 0.08% | 2,160,649 |
| 2014-02-28 | 2014-02-26 | 0.793 | 2,836,679 | -78,154 | 0.08% | 2,250,353 |
| 2014-02-24 | 2014-02-20 | 0.819 | 2,914,833 | -359,509 | 0.08% | 2,386,945 |
| 2014-02-20 | 2014-02-18 | 0.717 | 3,274,342 | +39,077 | 0.09% | 2,346,177 |
| 2014-02-19 | 2014-02-17 | 0.729 | 3,235,265 | +117,231 | 0.09% | 2,359,573 |
| 2014-02-05 | 2014-01-30 | 0.768 | 3,118,034 | +62,523 | 0.09% | 2,393,761 |
| 2014-01-29 | 2014-01-27 | 0.742 | 3,055,511 | -37,123 | 0.09% | 2,267,569 |
| 2014-01-22 | 2014-01-20 | 0.793 | 3,092,634 | -39,077 | 0.09% | 2,453,403 |
| 2014-01-21 | 2014-01-17 | 0.781 | 3,131,711 | +187,570 | 0.09% | 2,444,332 |
| 2014-01-20 | 2014-01-16 | 0.793 | 2,944,141 | -39,077 | 0.08% | 2,335,603 |
| 2014-01-17 | 2014-01-15 | 0.793 | 2,983,218 | +39,077 | 0.08% | 2,366,603 |
| 2014-01-16 | 2014-01-14 | 0.781 | 2,944,141 | +125,046 | 0.08% | 2,297,932 |
| 2014-01-15 | 2014-01-13 | 0.819 | 2,819,095 | +87,923 | 0.08% | 2,308,545 |
| 2014-01-09 | 2014-01-07 | 0.844 | 2,731,172 | -9,769 | 0.08% | 2,306,438 |
| 2014-01-08 | 2014-01-06 | 0.819 | 2,740,941 | +158,262 | 0.08% | 2,244,545 |
| 2014-01-07 | 2014-01-03 | 0.832 | 2,582,679 | -41,922 | 0.07% | 2,147,991 |
| 2014-01-06 | 2014-01-02 | 0.857 | 2,624,601 | +23,446 | 0.07% | 2,250,022 |
| 2014-01-02 | 2013-12-27 | 0.870 | 2,601,155 | -39,077 | 0.07% | 2,263,205 |
| 2013-12-30 | 2013-12-24 | 0.844 | 2,640,232 | -296,985 | 0.08% | 2,229,640 |
| 2013-12-27 | 2013-12-20 | 0.806 | 2,937,217 | +39,077 | 0.08% | 2,367,693 |
| 2013-12-23 | 2013-12-19 | 0.806 | 2,898,140 | +195,385 | 0.08% | 2,336,193 |
| 2013-12-20 | 2013-12-18 | 0.832 | 2,702,755 | -101,600 | 0.08% | 2,247,858 |
| 2013-12-19 | 2013-12-17 | 0.806 | 2,804,355 | -23,446 | 0.08% | 2,260,592 |
| 2013-12-18 | 2013-12-16 | 0.819 | 2,827,801 | -62,523 | 0.08% | 2,315,675 |
| 2013-12-13 | 2013-12-11 | 0.806 | 2,890,324 | -39,077 | 0.08% | 2,329,892 |
| 2013-12-12 | 2013-12-10 | 0.819 | 2,929,401 | +29,307 | 0.08% | 2,398,875 |
| 2013-12-11 | 2013-12-09 | 0.819 | 2,900,094 | -84,015 | 0.08% | 2,374,875 |
| 2013-12-10 | 2013-12-06 | 0.806 | 2,984,109 | +78,154 | 0.08% | 2,405,492 |
| 2013-12-09 | 2013-12-05 | 0.832 | 2,905,955 | -193,431 | 0.08% | 2,416,857 |
| 2013-12-06 | 2013-12-04 | 0.806 | 3,099,386 | +46,892 | 0.09% | 2,498,417 |
| 2013-12-05 | 2013-12-03 | 0.819 | 3,052,494 | +273,539 | 0.09% | 2,499,675 |
| 2013-12-04 | 2013-12-02 | 0.857 | 2,778,955 | +107,462 | 0.08% | 2,382,347 |
| 2013-12-03 | 2013-11-29 | 0.870 | 2,671,493 | +296,985 | 0.08% | 2,324,404 |
| 2013-11-29 | 2013-11-27 | 0.896 | 2,374,508 | -78,154 | 0.07% | 2,126,769 |
| 2013-11-28 | 2013-11-26 | 0.883 | 2,452,662 | +78,154 | 0.07% | 2,165,387 |
| 2013-11-25 | 2013-11-21 | 0.896 | 2,374,508 | -21,492 | 0.07% | 2,126,769 |
| 2013-11-22 | 2013-11-20 | 0.896 | 2,396,000 | -11,521 | 0.07% | 2,146,019 |
| 2013-11-18 | 2013-11-14 | 0.908 | 2,407,521 | -156,308 | 0.07% | 2,187,143 |
| 2013-11-14 | 2013-11-12 | 0.896 | 2,563,829 | -117,231 | 0.07% | 2,296,338 |
| 2013-11-13 | 2013-11-11 | 0.883 | 2,681,060 | +54,708 | 0.08% | 2,367,033 |
| 2013-11-08 | 2013-11-06 | 0.947 | 2,626,352 | +39,077 | 0.07% | 2,486,757 |
| 2013-11-07 | 2013-11-05 | 0.947 | 2,587,275 | +140,677 | 0.07% | 2,449,757 |
| 2013-11-05 | 2013-11-01 | 0.921 | 2,446,598 | -78,154 | 0.07% | 2,253,948 |
| 2013-11-04 | 2013-10-31 | 0.921 | 2,524,752 | +78,154 | 0.07% | 2,325,948 |
| 2013-10-31 | 2013-10-29 | 0.896 | 2,446,598 | -39,077 | 0.07% | 2,191,338 |
| 2013-10-25 | 2013-10-23 | 0.908 | 2,485,675 | -31,262 | 0.07% | 2,258,143 |
| 2013-10-24 | 2013-10-22 | 0.947 | 2,516,937 | -15,630 | 0.07% | 2,383,158 |
| 2013-10-23 | 2013-10-21 | 0.947 | 2,532,567 | -78,154 | 0.07% | 2,397,957 |
| 2013-10-21 | 2013-10-17 | 0.985 | 2,610,721 | -156,308 | 0.07% | 2,572,172 |
| 2013-10-18 | 2013-10-16 | 0.972 | 2,767,029 | +114,999 | 0.08% | 2,690,767 |
| 2013-10-17 | 2013-10-15 | 0.985 | 2,652,030 | -58,615 | 0.08% | 2,612,871 |
| 2013-10-16 | 2013-10-11 | 0.960 | 2,710,645 | +93,785 | 0.08% | 2,601,253 |
| 2013-10-09 | 2013-10-07 | 0.806 | 2,616,860 | -73,364 | 0.07% | 2,109,453 |
| 2013-09-26 | 2013-09-24 | 0.844 | 2,690,224 | -156,308 | 0.08% | 2,271,858 |
| 2013-09-23 | 2013-09-18 | 0.896 | 2,846,532 | +1,174,264 | 0.08% | 2,549,546 |
| 2013-09-19 | 2013-09-17 | 0.857 | 1,672,268 | -78,154 | 0.05% | 1,433,605 |
| 2013-09-18 | 2013-09-16 | 0.819 | 1,750,422 | -13,677 | 0.05% | 1,433,413 |
| 2013-09-06 | 2013-09-04 | 0.729 | 1,764,099 | -78,154 | 0.05% | 1,286,609 |
| 2013-09-05 | 2013-09-03 | 0.729 | 1,842,253 | -209,612 | 0.05% | 1,343,609 |
| 2013-09-04 | 2013-09-02 | 0.729 | 2,051,865 | -78,155 | 0.06% | 1,496,485 |
| 2013-09-03 | 2013-08-30 | 0.691 | 2,130,020 | -78,154 | 0.06% | 1,471,723 |
| 2013-09-02 | 2013-08-29 | 0.678 | 2,208,174 | -117,231 | 0.06% | 1,497,469 |
| 2013-08-30 | 2013-08-28 | 0.678 | 2,325,405 | +271,586 | 0.07% | 1,576,969 |
| 2013-08-29 | 2013-08-27 | 0.691 | 2,053,819 | +1,954 | 0.06% | 1,419,073 |
| 2013-08-19 | 2013-08-15 | 0.742 | 2,051,865 | +39,077 | 0.06% | 1,522,739 |
| 2013-08-16 | 2013-08-13 | 0.755 | 2,012,788 | -39,077 | 0.06% | 1,519,493 |
| 2013-08-15 | 2013-08-12 | 0.742 | 2,051,865 | +39,077 | 0.06% | 1,522,739 |
| 2013-08-08 | 2013-08-06 | 0.768 | 2,012,788 | +39,077 | 0.06% | 1,545,247 |
| 2013-08-01 | 2013-07-30 | 0.793 | 1,973,711 | -22,009 | 0.06% | 1,565,756 |
| 2013-07-31 | 2013-07-29 | 0.793 | 1,995,720 | -15,631 | 0.06% | 1,583,216 |
| 2013-07-30 | 2013-07-26 | 0.806 | 2,011,351 | +54,708 | 0.06% | 1,621,351 |
| 2013-07-29 | 2013-07-25 | 0.781 | 1,956,643 | -78,154 | 0.06% | 1,527,180 |
| 2013-07-26 | 2013-07-24 | 0.781 | 2,034,797 | +78,154 | 0.06% | 1,588,180 |
| 2013-07-24 | 2013-07-22 | 0.742 | 1,956,643 | +31,261 | 0.06% | 1,452,073 |
| 2013-07-15 | 2013-07-11 | 0.755 | 1,925,382 | -14,672 | 0.05% | 1,453,509 |
| 2013-07-05 | 2013-07-03 | 0.729 | 1,940,054 | -62,524 | 0.06% | 1,414,938 |
| 2013-07-04 | 2013-07-02 | 0.742 | 2,002,578 | +39,077 | 0.06% | 1,486,162 |
| 2013-06-27 | 2013-06-25 | 0.691 | 1,963,501 | -15,630 | 0.06% | 1,356,668 |
| 2013-06-26 | 2013-06-24 | 0.678 | 1,979,131 | -3,829,547 | 0.06% | 1,342,144 |
| 2013-06-24 | 2013-06-20 | 0.781 | 5,808,678 | +48,846 | 0.17% | 4,533,732 |
| 2013-06-19 | 2013-06-17 | 0.793 | 5,759,832 | -14,672 | 0.16% | 4,569,306 |
| 2013-06-14 | 2013-06-11 | 0.832 | 5,774,504 | -312,616 | 0.16% | 4,802,604 |
| 2013-06-10 | 2013-06-06 | 0.819 | 6,087,120 | -39,077 | 0.17% | 4,984,718 |
| 2013-06-07 | 2013-06-05 | 0.832 | 6,126,197 | +3,907,700 | 0.17% | 5,095,104 |
| 2013-06-05 | 2013-06-03 | 0.870 | 2,218,497 | -39,077 | 0.06% | 1,930,263 |
| 2013-06-04 | 2013-05-31 | 0.883 | 2,257,574 | -234,462 | 0.06% | 1,993,149 |
| 2013-06-03 | 2013-05-30 | 0.819 | 2,492,036 | -351,693 | 0.07% | 2,040,718 |
| 2013-05-31 | 2013-05-29 | 0.806 | 2,843,729 | -48,846 | 0.08% | 2,292,332 |
| 2013-05-29 | 2013-05-27 | 0.793 | 2,892,575 | +117,231 | 0.08% | 2,294,695 |
| 2013-05-27 | 2013-05-23 | 0.781 | 2,775,344 | +48,846 | 0.08% | 2,166,184 |
| 2013-05-24 | 2013-05-22 | 0.793 | 2,726,498 | -39,077 | 0.08% | 2,162,946 |
| 2013-05-22 | 2013-05-20 | 0.844 | 2,765,575 | +351,693 | 0.08% | 2,335,491 |
| 2013-05-21 | 2013-05-16 | 0.857 | 2,413,882 | +414,216 | 0.07% | 2,069,377 |
| 2013-05-20 | 2013-05-15 | 0.857 | 1,999,666 | +93,785 | 0.06% | 1,714,277 |
| 2013-05-16 | 2013-05-14 | 0.832 | 1,905,881 | +117,231 | 0.05% | 1,585,104 |
| 2013-05-15 | 2013-05-13 | 0.870 | 1,788,650 | -39,077 | 0.05% | 1,556,263 |
| 2013-05-09 | 2013-05-07 | 0.819 | 1,827,727 | -78,154 | 0.05% | 1,496,718 |
| 2013-05-03 | 2013-04-30 | 0.781 | 1,905,881 | -39,077 | 0.05% | 1,487,560 |
| 2013-04-22 | 2013-04-18 | 0.768 | 1,944,958 | -23,446 | 0.06% | 1,493,173 |
| 2013-04-19 | 2013-04-17 | 0.768 | 1,968,404 | -23,446 | 0.06% | 1,511,173 |
| 2013-04-18 | 2013-04-16 | 0.742 | 1,991,850 | -101,600 | 0.06% | 1,478,201 |
| 2013-04-17 | 2013-04-15 | 0.742 | 2,093,450 | +140,677 | 0.06% | 1,553,600 |
| 2013-04-16 | 2013-04-12 | 0.781 | 1,952,773 | -50,306 | 0.06% | 1,524,159 |
| 2013-04-15 | 2013-04-11 | 0.768 | 2,003,079 | -101,601 | 0.06% | 1,537,794 |
| 2013-04-12 | 2013-04-10 | 0.704 | 2,104,680 | -78,154 | 0.06% | 1,481,145 |
| 2013-04-11 | 2013-04-09 | 0.678 | 2,182,834 | +570,525 | 0.06% | 1,480,285 |
| 2013-04-10 | 2013-04-08 | 0.665 | 1,612,309 | +101,600 | 0.05% | 1,072,755 |
| 2013-04-08 | 2013-04-03 | 0.755 | 1,510,709 | -62,523 | 0.04% | 1,140,464 |
| 2013-04-05 | 2013-04-02 | 0.755 | 1,573,232 | +31,261 | 0.04% | 1,187,664 |
| 2013-04-03 | 2013-03-28 | 0.768 | 1,541,971 | +187,570 | 0.04% | 1,183,794 |
| 2013-04-02 | 2013-03-27 | 0.781 | 1,354,401 | +39,077 | 0.04% | 1,057,124 |
| 2013-03-25 | 2013-03-21 | 0.857 | 1,315,324 | -386,862 | 0.04% | 1,127,603 |
| 2013-03-22 | 2013-03-20 | 0.908 | 1,702,186 | -15,631 | 0.05% | 1,546,372 |
| 2013-03-21 | 2013-03-19 | 0.896 | 1,717,817 | +171,939 | 0.05% | 1,538,593 |
| 2013-03-20 | 2013-03-18 | 1.011 | 1,545,878 | -23,447 | 0.04% | 1,562,612 |
| 2013-03-19 | 2013-03-15 | 1.036 | 1,569,325 | +347,786 | 0.04% | 1,626,472 |
| 2013-03-18 | 2013-03-14 | 0.998 | 1,221,539 | -39,077 | 0.03% | 1,219,132 |
| 2013-03-15 | 2013-03-13 | 0.934 | 1,260,616 | -109,416 | 0.04% | 1,177,482 |
| 2013-03-14 | 2013-03-12 | 0.896 | 1,370,032 | +93,785 | 0.04% | 1,227,093 |
| 2013-03-13 | 2013-03-11 | 0.921 | 1,276,247 | -23,446 | 0.04% | 1,175,753 |
| 2013-03-12 | 2013-03-08 | 0.896 | 1,299,693 | +85,969 | 0.04% | 1,164,093 |
| 2013-03-07 | 2013-03-05 | 0.908 | 1,213,724 | +39,077 | 0.03% | 1,102,623 |
| 2013-03-06 | 2013-03-04 | 0.908 | 1,174,647 | -366,822 | 0.03% | 1,067,123 |
| 2013-03-05 | 2013-03-01 | 0.908 | 1,541,469 | -78,154 | 0.04% | 1,400,367 |
| 2013-03-04 | 2013-02-28 | 0.947 | 1,619,623 | +54,708 | 0.05% | 1,533,537 |
| 2013-03-01 | 2013-02-27 | 0.934 | 1,564,915 | +5,861 | 0.04% | 1,461,714 |
| 2013-02-27 | 2013-02-25 | 0.883 | 1,559,054 | +11,723 | 0.04% | 1,376,445 |
| 2013-02-22 | 2013-02-20 | 0.960 | 1,547,331 | +39,077 | 0.04% | 1,484,886 |
| 2013-02-21 | 2013-02-19 | 0.947 | 1,508,254 | -108,936 | 0.04% | 1,428,088 |
| 2013-02-20 | 2013-02-18 | 0.921 | 1,617,190 | +27,354 | 0.05% | 1,489,849 |
| 2013-02-19 | 2013-02-15 | 0.793 | 1,589,836 | -703,386 | 0.05% | 1,261,226 |
| 2013-02-18 | 2013-02-14 | 1.024 | 2,293,222 | +15,631 | 0.07% | 2,347,388 |
| 2013-02-14 | 2013-02-07 | 1.100 | 2,277,591 | -78,154 | 0.06% | 2,506,242 |
| 2013-02-08 | 2013-02-06 | 1.036 | 2,355,745 | -12,472 | 0.07% | 2,441,530 |
| 2013-02-07 | 2013-02-05 | 1.011 | 2,368,217 | +39,077 | 0.07% | 2,393,852 |
| 2013-02-06 | 2013-02-04 | 0.998 | 2,329,140 | -82,972 | 0.07% | 2,324,550 |
| 2013-02-05 | 2013-02-01 | 0.934 | 2,412,112 | -39,077 | 0.07% | 2,253,041 |
| 2013-02-01 | 2013-01-30 | 0.896 | 2,451,189 | +117,231 | 0.07% | 2,195,450 |
| 2013-01-31 | 2013-01-29 | 0.908 | 2,333,958 | -39,077 | 0.07% | 2,120,314 |
| 2013-01-29 | 2013-01-25 | 0.883 | 2,373,035 | +39,077 | 0.07% | 2,095,087 |
| 2013-01-28 | 2013-01-24 | 0.896 | 2,333,958 | +10,839 | 0.07% | 2,090,450 |
| 2013-01-25 | 2013-01-23 | 0.806 | 2,323,119 | -119,626 | 0.07% | 1,872,668 |
| 2013-01-23 | 2013-01-21 | 0.755 | 2,442,745 | -279,161 | 0.07% | 1,844,076 |
| 2013-01-15 | 2013-01-11 | 0.608 | 2,721,906 | -271,447 | 0.08% | 1,654,305 |
| 2013-01-14 | 2013-01-10 | 0.640 | 2,993,353 | +3,907 | 0.09% | 1,915,035 |
| 2013-01-10 | 2013-01-08 | 0.614 | 2,989,446 | -761,102 | 0.09% | 1,836,034 |
| 2013-01-09 | 2013-01-07 | 0.595 | 3,750,548 | -814,945 | 0.11% | 2,231,498 |
| 2013-01-07 | 2013-01-03 | 0.537 | 4,565,493 | -639,905 | 0.13% | 2,453,498 |
| 2013-01-04 | 2013-01-02 | 0.531 | 5,205,398 | +390,770 | 0.15% | 2,764,081 |
| 2013-01-03 | 2012-12-31 | 0.499 | 4,814,628 | +2,062,472 | 0.14% | 2,402,570 |
| 2012-12-27 | 2012-12-20 | 0.416 | 2,752,156 | -78,154 | 0.08% | 1,144,472 |
| 2012-12-07 | 2012-12-05 | 0.416 | 2,830,310 | -78,154 | 0.08% | 1,176,972 |
| 2012-12-06 | 2012-12-04 | 0.416 | 2,908,464 | -11,004 | 0.08% | 1,209,472 |
| 2012-12-04 | 2012-11-30 | 0.416 | 2,919,468 | -120,610 | 0.08% | 1,214,048 |
| 2012-11-29 | 2012-11-27 | 0.397 | 3,040,078 | +7,816 | 0.09% | 1,205,855 |
| 2012-11-16 | 2012-11-14 | 0.384 | 3,032,262 | +539,262 | 0.09% | 1,163,956 |
| 2012-11-15 | 2012-11-13 | 0.390 | 2,493,000 | -18,340 | 0.07% | 972,906 |
| 2012-11-02 | 2012-10-31 | 0.377 | 2,511,340 | -21,275 | 0.07% | 947,930 |
| 2012-10-31 | 2012-10-29 | 0.371 | 2,532,615 | +78,154 | 0.07% | 939,758 |
| 2012-10-26 | 2012-10-24 | 0.371 | 2,454,461 | +78,154 | 0.07% | 910,758 |
| 2012-10-24 | 2012-10-19 | 0.358 | 2,376,307 | -7,336 | 0.07% | 851,352 |
| 2012-10-19 | 2012-10-17 | 0.358 | 2,383,643 | -7,337 | 0.07% | 853,981 |
| 2012-10-15 | 2012-10-11 | 0.345 | 2,390,980 | -1,563,080 | 0.07% | 826,016 |
| 2012-10-12 | 2012-10-10 | 0.345 | 3,954,060 | -1,274,364 | 0.11% | 1,366,016 |
| 2012-10-09 | 2012-10-05 | 0.403 | 5,228,424 | +5,228,424 | 0.15% | 2,107,318 |
| 2012-02-09 | 2012-02-07 | 0.525 | 0 | -156,308 | ||
| 2011-09-19 | 2011-09-15 | 0.563 | 156,308 | -85,969 | 0.01% | 88,000 |
| 2011-08-23 | 2011-08-19 | 0.486 | 242,277 | +156,308 | 0.01% | 117,800 |
| 2011-05-09 | 2011-05-05 | 0.817 | 85,969 | +2,525 | 0.00% | 70,264 |
| 2011-04-08 | 2011-04-06 | 0.830 | 83,444 | -9,482 | 0.00% | 69,300 |
| 2011-03-21 | 2011-03-17 | 0.817 | 92,926 | -5,690 | 0.00% | 75,950 |
| 2011-03-15 | 2011-03-11 | 0.896 | 98,616 | -7,586 | 0.00% | 88,400 |
| 2011-03-11 | 2011-03-09 | 0.936 | 106,202 | +7,586 | 0.00% | 99,400 |
| 2010-12-10 | 2010-12-08 | 1.081 | 98,616 | +37,929 | 0.00% | 106,600 |
| 2010-11-22 | 2010-11-18 | 1.107 | 60,687 | -22,757 | 0.00% | 67,200 |
| 2010-11-16 | 2010-11-12 | 1.292 | 83,444 | +22,757 | 0.00% | 107,800 |
| 2010-11-05 | 2010-11-03 | 1.411 | 60,687 | +45,515 | 0.00% | 85,601 |
| 2010-10-26 | 2010-10-22 | 1.582 | 15,172 | 0.00% | 24,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy