History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 66,609 | +0 | 0.00% | 6,528 |
| 2025-10-13 | 2025-10-09 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-10-10 | 2025-10-08 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-10-09 | 2025-10-06 | 0.097 | 66,609 | +0 | 0.00% | 6,461 |
| 2025-10-08 | 2025-10-03 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-10-06 | 2025-10-02 | 0.101 | 66,609 | +0 | 0.00% | 6,728 |
| 2025-10-03 | 2025-09-30 | 0.099 | 66,609 | +0 | 0.00% | 6,594 |
| 2025-10-02 | 2025-09-29 | 0.109 | 66,609 | +0 | 0.00% | 7,260 |
| 2025-09-30 | 2025-09-26 | 0.103 | 66,609 | +0 | 0.00% | 6,861 |
| 2025-09-29 | 2025-09-25 | 0.101 | 66,609 | +0 | 0.00% | 6,728 |
| 2025-09-26 | 2025-09-24 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-09-25 | 2025-09-23 | 0.102 | 66,609 | +0 | 0.00% | 6,794 |
| 2025-09-24 | 2025-09-22 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-09-23 | 2025-09-19 | 0.099 | 66,609 | +0 | 0.00% | 6,594 |
| 2025-09-22 | 2025-09-18 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-09-19 | 2025-09-17 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-09-18 | 2025-09-16 | 0.099 | 66,609 | +0 | 0.00% | 6,594 |
| 2025-09-17 | 2025-09-15 | 0.103 | 66,609 | +0 | 0.00% | 6,861 |
| 2025-09-16 | 2025-09-12 | 0.103 | 66,609 | +0 | 0.00% | 6,861 |
| 2025-09-15 | 2025-09-11 | 0.107 | 66,609 | +0 | 0.00% | 7,127 |
| 2025-09-12 | 2025-09-10 | 0.100 | 66,609 | +0 | 0.00% | 6,661 |
| 2025-09-11 | 2025-09-09 | 0.104 | 66,609 | +0 | 0.00% | 6,927 |
| 2025-09-10 | 2025-09-08 | 0.103 | 66,609 | +0 | 0.00% | 6,861 |
| 2025-09-09 | 2025-09-05 | 0.110 | 66,609 | +0 | 0.00% | 7,327 |
| 2025-09-08 | 2025-09-04 | 0.105 | 66,609 | +0 | 0.00% | 6,994 |
| 2025-09-05 | 2025-09-03 | 0.106 | 66,609 | +0 | 0.00% | 7,061 |
| 2025-09-04 | 2025-09-02 | 0.106 | 66,609 | +0 | 0.00% | 7,061 |
| 2025-09-03 | 2025-09-01 | 0.109 | 66,609 | +0 | 0.00% | 7,260 |
| 2025-09-02 | 2025-08-29 | 0.110 | 66,609 | +0 | 0.00% | 7,327 |
| 2025-09-01 | 2025-08-28 | 0.111 | 66,609 | +0 | 0.00% | 7,394 |
| 2025-08-29 | 2025-08-27 | 0.112 | 66,609 | +0 | 0.00% | 7,460 |
| 2025-08-28 | 2025-08-26 | 0.113 | 66,609 | +0 | 0.00% | 7,527 |
| 2025-08-27 | 2025-08-25 | 0.117 | 66,609 | +0 | 0.00% | 7,793 |
| 2025-08-26 | 2025-08-22 | 0.114 | 66,609 | +0 | 0.00% | 7,593 |
| 2025-08-25 | 2025-08-21 | 0.114 | 66,609 | +0 | 0.00% | 7,593 |
| 2025-08-22 | 2025-08-20 | 0.112 | 66,609 | +0 | 0.00% | 7,435 |
| 2025-08-21 | 2025-08-19 | 0.120 | 66,609 | +969 | 0.00% | 7,976 |
| 2025-08-20 | 2025-08-18 | 0.114 | 65,640 | +0 | 0.00% | 7,460 |
| 2025-08-19 | 2025-08-15 | 0.117 | 65,640 | +0 | 0.00% | 7,660 |
| 2025-08-18 | 2025-08-14 | 0.113 | 65,640 | +0 | 0.00% | 7,394 |
| 2025-08-15 | 2025-08-13 | 0.121 | 65,640 | +0 | 0.00% | 7,926 |
| 2025-08-14 | 2025-08-12 | 0.118 | 65,640 | +0 | 0.00% | 7,727 |
| 2025-08-13 | 2025-08-11 | 0.118 | 65,640 | +0 | 0.00% | 7,727 |
| 2025-08-12 | 2025-08-08 | 0.123 | 65,640 | +0 | 0.00% | 8,060 |
| 2025-08-11 | 2025-08-07 | 0.110 | 65,640 | +0 | 0.00% | 7,194 |
| 2025-08-08 | 2025-08-06 | 0.122 | 65,640 | +0 | 0.00% | 7,993 |
| 2025-08-07 | 2025-08-05 | 0.126 | 65,640 | +0 | 0.00% | 8,259 |
| 2025-08-06 | 2025-08-04 | 0.109 | 65,640 | +0 | 0.00% | 7,127 |
| 2025-08-05 | 2025-08-01 | 0.107 | 65,640 | +0 | 0.00% | 6,994 |
| 2025-08-04 | 2025-07-31 | 0.113 | 65,640 | +0 | 0.00% | 7,394 |
| 2025-08-01 | 2025-07-30 | 0.123 | 65,640 | +0 | 0.00% | 8,060 |
| 2025-07-31 | 2025-07-29 | 0.126 | 65,640 | +0 | 0.00% | 8,259 |
| 2025-07-30 | 2025-07-28 | 0.128 | 65,640 | +0 | 0.00% | 8,393 |
| 2025-07-29 | 2025-07-25 | 0.132 | 65,640 | +0 | 0.00% | 8,659 |
| 2025-07-28 | 2025-07-24 | 0.131 | 65,640 | +0 | 0.00% | 8,593 |
| 2025-07-25 | 2025-07-23 | 0.143 | 65,640 | +0 | 0.00% | 9,392 |
| 2025-07-24 | 2025-07-22 | 0.128 | 65,640 | +0 | 0.00% | 8,393 |
| 2025-07-23 | 2025-07-21 | 0.128 | 65,640 | +0 | 0.00% | 8,393 |
| 2025-07-22 | 2025-07-18 | 0.132 | 65,640 | +0 | 0.00% | 8,659 |
| 2025-07-21 | 2025-07-17 | 0.130 | 65,640 | +0 | 0.00% | 8,526 |
| 2025-07-18 | 2025-07-16 | 0.138 | 65,640 | +0 | 0.00% | 9,059 |
| 2025-07-17 | 2025-07-15 | 0.138 | 65,640 | +0 | 0.00% | 9,059 |
| 2025-07-16 | 2025-07-14 | 0.141 | 65,640 | +0 | 0.00% | 9,259 |
| 2025-07-15 | 2025-07-11 | 0.139 | 65,640 | +0 | 0.00% | 9,125 |
| 2025-07-14 | 2025-07-10 | 0.138 | 65,640 | +0 | 0.00% | 9,059 |
| 2025-07-11 | 2025-07-09 | 0.142 | 65,640 | +0 | 0.00% | 9,325 |
| 2025-07-10 | 2025-07-08 | 0.134 | 65,640 | +0 | 0.00% | 8,792 |
| 2025-07-09 | 2025-07-07 | 0.134 | 65,640 | +0 | 0.00% | 8,792 |
| 2025-07-08 | 2025-07-04 | 0.137 | 65,640 | +0 | 0.00% | 8,992 |
| 2025-07-07 | 2025-07-03 | 0.128 | 65,640 | +0 | 0.00% | 8,393 |
| 2025-07-04 | 2025-07-02 | 0.117 | 65,640 | +0 | 0.00% | 7,660 |
| 2025-07-03 | 2025-06-30 | 0.107 | 65,640 | +0 | 0.00% | 6,994 |
| 2025-07-02 | 2025-06-27 | 0.125 | 65,640 | +0 | 0.00% | 8,193 |
| 2025-06-30 | 2025-06-26 | 0.105 | 65,640 | +0 | 0.00% | 6,861 |
| 2025-06-27 | 2025-06-25 | 0.089 | 65,640 | +0 | 0.00% | 5,862 |
| 2025-06-26 | 2025-06-24 | 0.085 | 65,640 | +0 | 0.00% | 5,595 |
| 2025-06-25 | 2025-06-23 | 0.085 | 65,640 | +0 | 0.00% | 5,595 |
| 2025-06-24 | 2025-06-20 | 0.090 | 65,640 | +0 | 0.00% | 5,934 |
| 2025-06-23 | 2025-06-19 | 0.089 | 65,640 | +3,012 | 0.00% | 5,864 |
| 2025-06-20 | 2025-06-18 | 0.091 | 62,628 | +0 | 0.00% | 5,728 |
| 2025-06-19 | 2025-06-17 | 0.094 | 62,628 | +0 | 0.00% | 5,862 |
| 2025-06-18 | 2025-06-16 | 0.099 | 62,628 | +0 | 0.00% | 6,195 |
| 2025-06-17 | 2025-06-13 | 0.094 | 62,628 | +0 | 0.00% | 5,862 |
| 2025-06-16 | 2025-06-12 | 0.097 | 62,628 | +0 | 0.00% | 6,061 |
| 2025-06-13 | 2025-06-11 | 0.094 | 62,628 | +0 | 0.00% | 5,862 |
| 2025-06-12 | 2025-06-10 | 0.095 | 62,628 | +0 | 0.00% | 5,928 |
| 2025-06-11 | 2025-06-09 | 0.088 | 62,628 | +0 | 0.00% | 5,529 |
| 2025-06-10 | 2025-06-06 | 0.083 | 62,628 | +0 | 0.00% | 5,195 |
| 2025-06-09 | 2025-06-05 | 0.082 | 62,628 | +0 | 0.00% | 5,129 |
| 2025-06-06 | 2025-06-04 | 0.082 | 62,628 | +0 | 0.00% | 5,129 |
| 2025-06-05 | 2025-06-03 | 0.083 | 62,628 | +0 | 0.00% | 5,195 |
| 2025-06-04 | 2025-06-02 | 0.083 | 62,628 | +0 | 0.00% | 5,195 |
| 2025-06-03 | 2025-05-30 | 0.080 | 62,628 | +0 | 0.00% | 4,996 |
| 2025-06-02 | 2025-05-29 | 0.085 | 62,628 | +0 | 0.00% | 5,329 |
| 2025-05-30 | 2025-05-28 | 0.082 | 62,628 | +0 | 0.00% | 5,129 |
| 2025-05-29 | 2025-05-27 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2025-05-28 | 2025-05-26 | 0.085 | 62,628 | +0 | 0.00% | 5,329 |
| 2025-05-27 | 2025-05-23 | 0.080 | 62,628 | +0 | 0.00% | 4,996 |
| 2025-05-26 | 2025-05-22 | 0.078 | 62,628 | +0 | 0.00% | 4,862 |
| 2025-05-23 | 2025-05-21 | 0.083 | 62,628 | +0 | 0.00% | 5,195 |
| 2025-05-22 | 2025-05-20 | 0.083 | 62,628 | +0 | 0.00% | 5,195 |
| 2025-05-21 | 2025-05-19 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2025-05-20 | 2025-05-16 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2025-05-19 | 2025-05-15 | 0.080 | 62,628 | +0 | 0.00% | 4,996 |
| 2025-05-16 | 2025-05-14 | 0.080 | 62,628 | +0 | 0.00% | 4,996 |
| 2025-05-15 | 2025-05-13 | 0.087 | 62,628 | +0 | 0.00% | 5,462 |
| 2025-05-14 | 2025-05-12 | 0.085 | 62,628 | +0 | 0.00% | 5,329 |
| 2025-05-13 | 2025-05-09 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2025-05-12 | 2025-05-08 | 0.083 | 62,628 | +0 | 0.00% | 5,195 |
| 2025-05-09 | 2025-05-07 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2025-05-08 | 2025-05-06 | 0.077 | 62,628 | +0 | 0.00% | 4,796 |
| 2025-05-07 | 2025-05-02 | 0.086 | 62,628 | +0 | 0.00% | 5,395 |
| 2025-05-06 | 2025-04-30 | 0.086 | 62,628 | +0 | 0.00% | 5,395 |
| 2025-05-02 | 2025-04-29 | 0.086 | 62,628 | +0 | 0.00% | 5,395 |
| 2025-04-30 | 2025-04-28 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2025-04-29 | 2025-04-25 | 0.082 | 62,628 | +0 | 0.00% | 5,129 |
| 2025-04-28 | 2025-04-24 | 0.072 | 62,628 | +0 | 0.00% | 4,529 |
| 2025-04-25 | 2025-04-23 | 0.078 | 62,628 | +0 | 0.00% | 4,862 |
| 2025-04-24 | 2025-04-22 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2025-04-23 | 2025-04-17 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2025-04-22 | 2025-04-16 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-04-17 | 2025-04-15 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-04-16 | 2025-04-14 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-04-15 | 2025-04-11 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2025-04-14 | 2025-04-10 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2025-04-11 | 2025-04-09 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-04-10 | 2025-04-08 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-04-09 | 2025-04-07 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-04-08 | 2025-04-03 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-04-07 | 2025-04-02 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2025-04-03 | 2025-04-01 | 0.073 | 62,628 | +0 | 0.00% | 4,596 |
| 2025-04-02 | 2025-03-31 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-04-01 | 2025-03-28 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2025-03-31 | 2025-03-27 | 0.069 | 62,628 | +0 | 0.00% | 4,330 |
| 2025-03-28 | 2025-03-26 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2025-03-27 | 2025-03-25 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-03-26 | 2025-03-24 | 0.072 | 62,628 | +0 | 0.00% | 4,529 |
| 2025-03-25 | 2025-03-21 | 0.071 | 62,628 | +0 | 0.00% | 4,463 |
| 2025-03-24 | 2025-03-20 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-03-21 | 2025-03-19 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-03-20 | 2025-03-18 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-03-19 | 2025-03-17 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2025-03-18 | 2025-03-14 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2025-03-17 | 2025-03-13 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2025-03-14 | 2025-03-12 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2025-03-13 | 2025-03-11 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2025-03-12 | 2025-03-10 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2025-03-11 | 2025-03-07 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2025-03-10 | 2025-03-06 | 0.065 | 62,628 | +0 | 0.00% | 4,063 |
| 2025-03-07 | 2025-03-05 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-03-06 | 2025-03-04 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-03-05 | 2025-03-03 | 0.065 | 62,628 | +0 | 0.00% | 4,063 |
| 2025-03-04 | 2025-02-28 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2025-03-03 | 2025-02-27 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2025-02-28 | 2025-02-26 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2025-02-27 | 2025-02-25 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2025-02-26 | 2025-02-24 | 0.071 | 62,628 | +0 | 0.00% | 4,463 |
| 2025-02-25 | 2025-02-21 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-02-24 | 2025-02-20 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2025-02-21 | 2025-02-19 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-02-20 | 2025-02-18 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2025-02-19 | 2025-02-17 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-02-18 | 2025-02-14 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2025-02-17 | 2025-02-13 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2025-02-14 | 2025-02-12 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2025-02-13 | 2025-02-11 | 0.069 | 62,628 | +0 | 0.00% | 4,330 |
| 2025-02-12 | 2025-02-10 | 0.065 | 62,628 | +0 | 0.00% | 4,063 |
| 2025-02-11 | 2025-02-07 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2025-02-10 | 2025-02-06 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-02-07 | 2025-02-05 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2025-02-06 | 2025-02-04 | 0.065 | 62,628 | +0 | 0.00% | 4,063 |
| 2025-02-05 | 2025-02-03 | 0.060 | 62,628 | +0 | 0.00% | 3,730 |
| 2025-02-04 | 2025-01-28 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-02-03 | 2025-01-24 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2025-01-27 | 2025-01-23 | 0.061 | 62,628 | +0 | 0.00% | 3,797 |
| 2025-01-24 | 2025-01-22 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-01-23 | 2025-01-21 | 0.065 | 62,628 | +0 | 0.00% | 4,063 |
| 2025-01-22 | 2025-01-20 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2025-01-21 | 2025-01-17 | 0.069 | 62,628 | +0 | 0.00% | 4,330 |
| 2025-01-20 | 2025-01-16 | 0.078 | 62,628 | +0 | 0.00% | 4,862 |
| 2025-01-17 | 2025-01-15 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2025-01-16 | 2025-01-14 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2025-01-15 | 2025-01-13 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2025-01-14 | 2025-01-10 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2025-01-13 | 2025-01-09 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-01-10 | 2025-01-08 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-01-09 | 2025-01-07 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-01-08 | 2025-01-06 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-01-07 | 2025-01-03 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-01-06 | 2025-01-02 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-01-03 | 2024-12-31 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2025-01-02 | 2024-12-27 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-12-30 | 2024-12-24 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-12-27 | 2024-12-20 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-12-23 | 2024-12-19 | 0.065 | 62,628 | +0 | 0.00% | 4,063 |
| 2024-12-20 | 2024-12-18 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-12-19 | 2024-12-17 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2024-12-18 | 2024-12-16 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-12-17 | 2024-12-13 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-12-16 | 2024-12-12 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-12-13 | 2024-12-11 | 0.072 | 62,628 | +0 | 0.00% | 4,529 |
| 2024-12-12 | 2024-12-10 | 0.073 | 62,628 | +0 | 0.00% | 4,596 |
| 2024-12-11 | 2024-12-09 | 0.071 | 62,628 | +0 | 0.00% | 4,463 |
| 2024-12-10 | 2024-12-06 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-12-09 | 2024-12-05 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-12-06 | 2024-12-04 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-12-05 | 2024-12-03 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-12-04 | 2024-12-02 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-12-03 | 2024-11-29 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-12-02 | 2024-11-28 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-11-29 | 2024-11-27 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-11-28 | 2024-11-26 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-11-27 | 2024-11-25 | 0.071 | 62,628 | +0 | 0.00% | 4,463 |
| 2024-11-26 | 2024-11-22 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2024-11-25 | 2024-11-21 | 0.069 | 62,628 | +0 | 0.00% | 4,330 |
| 2024-11-22 | 2024-11-20 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2024-11-21 | 2024-11-19 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2024-11-20 | 2024-11-18 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2024-11-19 | 2024-11-15 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2024-11-18 | 2024-11-14 | 0.071 | 62,628 | +0 | 0.00% | 4,463 |
| 2024-11-15 | 2024-11-13 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2024-11-14 | 2024-11-12 | 0.073 | 62,628 | +0 | 0.00% | 4,596 |
| 2024-11-13 | 2024-11-11 | 0.073 | 62,628 | +0 | 0.00% | 4,596 |
| 2024-11-12 | 2024-11-08 | 0.078 | 62,628 | +0 | 0.00% | 4,862 |
| 2024-11-11 | 2024-11-07 | 0.078 | 62,628 | +0 | 0.00% | 4,862 |
| 2024-11-08 | 2024-11-06 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2024-11-07 | 2024-11-05 | 0.080 | 62,628 | +0 | 0.00% | 4,996 |
| 2024-11-06 | 2024-11-04 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2024-11-05 | 2024-11-01 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2024-11-04 | 2024-10-31 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2024-11-01 | 2024-10-30 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2024-10-31 | 2024-10-29 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2024-10-30 | 2024-10-28 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2024-10-29 | 2024-10-25 | 0.081 | 62,628 | +0 | 0.00% | 5,062 |
| 2024-10-28 | 2024-10-24 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2024-10-25 | 2024-10-23 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2024-10-24 | 2024-10-22 | 0.082 | 62,628 | +0 | 0.00% | 5,129 |
| 2024-10-23 | 2024-10-21 | 0.104 | 62,628 | +0 | 0.00% | 6,528 |
| 2024-10-22 | 2024-10-18 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2024-10-21 | 2024-10-17 | 0.076 | 62,628 | +0 | 0.00% | 4,729 |
| 2024-10-18 | 2024-10-16 | 0.087 | 62,628 | +0 | 0.00% | 5,462 |
| 2024-10-17 | 2024-10-15 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2024-10-16 | 2024-10-14 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2024-10-15 | 2024-10-10 | 0.088 | 62,628 | +0 | 0.00% | 5,529 |
| 2024-10-14 | 2024-10-09 | 0.089 | 62,628 | +0 | 0.00% | 5,595 |
| 2024-10-10 | 2024-10-08 | 0.089 | 62,628 | +0 | 0.00% | 5,595 |
| 2024-10-09 | 2024-10-07 | 0.097 | 62,628 | +0 | 0.00% | 6,061 |
| 2024-10-08 | 2024-10-04 | 0.096 | 62,628 | +0 | 0.00% | 5,995 |
| 2024-10-07 | 2024-10-03 | 0.091 | 62,628 | +0 | 0.00% | 5,728 |
| 2024-10-04 | 2024-10-02 | 0.088 | 62,628 | +0 | 0.00% | 5,529 |
| 2024-10-03 | 2024-09-30 | 0.076 | 62,628 | +0 | 0.00% | 4,729 |
| 2024-10-02 | 2024-09-27 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2024-09-30 | 2024-09-26 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2024-09-27 | 2024-09-25 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-09-26 | 2024-09-24 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2024-09-25 | 2024-09-23 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2024-09-24 | 2024-09-20 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-09-23 | 2024-09-19 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-09-20 | 2024-09-17 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-09-19 | 2024-09-16 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-09-17 | 2024-09-13 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-09-16 | 2024-09-12 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-09-13 | 2024-09-11 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2024-09-12 | 2024-09-10 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2024-09-11 | 2024-09-09 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2024-09-10 | 2024-09-05 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2024-09-09 | 2024-09-04 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2024-09-05 | 2024-09-03 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2024-09-04 | 2024-09-02 | 0.063 | 62,628 | +0 | 0.00% | 3,930 |
| 2024-09-03 | 2024-08-30 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-09-02 | 2024-08-29 | 0.065 | 62,628 | +0 | 0.00% | 4,063 |
| 2024-08-30 | 2024-08-28 | 0.062 | 62,628 | +0 | 0.00% | 3,863 |
| 2024-08-29 | 2024-08-27 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-08-28 | 2024-08-26 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-08-27 | 2024-08-23 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-08-26 | 2024-08-22 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-08-23 | 2024-08-21 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-08-22 | 2024-08-20 | 0.066 | 62,628 | +0 | 0.00% | 4,130 |
| 2024-08-21 | 2024-08-19 | 0.064 | 62,628 | +0 | 0.00% | 3,997 |
| 2024-08-20 | 2024-08-16 | 0.070 | 62,628 | +0 | 0.00% | 4,396 |
| 2024-08-19 | 2024-08-15 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2024-08-16 | 2024-08-14 | 0.068 | 62,628 | +0 | 0.00% | 4,263 |
| 2024-08-15 | 2024-08-13 | 0.069 | 62,628 | +0 | 0.00% | 4,330 |
| 2024-08-14 | 2024-08-12 | 0.069 | 62,628 | +0 | 0.00% | 4,330 |
| 2024-08-13 | 2024-08-09 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2024-08-12 | 2024-08-08 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2024-08-09 | 2024-08-07 | 0.069 | 62,628 | +0 | 0.00% | 4,330 |
| 2024-08-08 | 2024-08-06 | 0.067 | 62,628 | +0 | 0.00% | 4,196 |
| 2024-08-07 | 2024-08-05 | 0.078 | 62,628 | +0 | 0.00% | 4,862 |
| 2024-08-06 | 2024-08-02 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2024-08-05 | 2024-08-01 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2024-08-02 | 2024-07-31 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2024-08-01 | 2024-07-30 | 0.079 | 62,628 | +0 | 0.00% | 4,929 |
| 2024-07-31 | 2024-07-29 | 0.072 | 62,628 | +0 | 0.00% | 4,529 |
| 2024-07-30 | 2024-07-26 | 0.074 | 62,628 | +0 | 0.00% | 4,663 |
| 2024-07-29 | 2024-07-25 | 0.078 | 62,628 | +0 | 0.00% | 4,862 |
| 2024-07-26 | 2024-07-24 | 0.085 | 62,628 | +0 | 0.00% | 5,329 |
| 2024-07-25 | 2024-07-23 | 0.085 | 62,628 | +0 | 0.00% | 5,329 |
| 2024-07-24 | 2024-07-22 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2024-07-23 | 2024-07-19 | 0.084 | 62,628 | +0 | 0.00% | 5,262 |
| 2024-07-22 | 2024-07-18 | 0.085 | 62,628 | +0 | 0.00% | 5,329 |
| 2024-07-19 | 2024-07-17 | 0.089 | 62,628 | +0 | 0.00% | 5,595 |
| 2024-07-18 | 2024-07-16 | 0.085 | 62,628 | +0 | 0.00% | 5,329 |
| 2024-07-17 | 2024-07-15 | 0.091 | 62,628 | +0 | 0.00% | 5,728 |
| 2024-07-16 | 2024-07-12 | 0.091 | 62,628 | +0 | 0.00% | 5,728 |
| 2024-07-15 | 2024-07-11 | 0.094 | 62,628 | +0 | 0.00% | 5,898 |
| 2024-07-12 | 2024-07-10 | 0.092 | 62,628 | +2,505 | 0.00% | 5,759 |
| 2024-07-11 | 2024-07-09 | 0.088 | 60,123 | +0 | 0.00% | 5,262 |
| 2024-07-10 | 2024-07-08 | 0.090 | 60,123 | +0 | 0.00% | 5,395 |
| 2024-07-09 | 2024-07-05 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2024-07-08 | 2024-07-04 | 0.091 | 60,123 | +0 | 0.00% | 5,462 |
| 2024-07-05 | 2024-07-03 | 0.091 | 60,123 | +0 | 0.00% | 5,462 |
| 2024-07-04 | 2024-07-02 | 0.089 | 60,123 | +0 | 0.00% | 5,329 |
| 2024-07-03 | 2024-06-28 | 0.089 | 60,123 | +0 | 0.00% | 5,329 |
| 2024-07-02 | 2024-06-27 | 0.083 | 60,123 | +0 | 0.00% | 4,996 |
| 2024-06-28 | 2024-06-26 | 0.091 | 60,123 | +0 | 0.00% | 5,462 |
| 2024-06-27 | 2024-06-25 | 0.089 | 60,123 | +0 | 0.00% | 5,329 |
| 2024-06-26 | 2024-06-24 | 0.089 | 60,123 | +0 | 0.00% | 5,329 |
| 2024-06-25 | 2024-06-21 | 0.089 | 60,123 | +0 | 0.00% | 5,329 |
| 2024-06-24 | 2024-06-20 | 0.088 | 60,123 | +0 | 0.00% | 5,262 |
| 2024-06-21 | 2024-06-19 | 0.093 | 60,123 | +0 | 0.00% | 5,595 |
| 2024-06-20 | 2024-06-18 | 0.095 | 60,123 | +0 | 0.00% | 5,728 |
| 2024-06-19 | 2024-06-17 | 0.095 | 60,123 | +0 | 0.00% | 5,728 |
| 2024-06-18 | 2024-06-14 | 0.095 | 60,123 | +0 | 0.00% | 5,728 |
| 2024-06-17 | 2024-06-13 | 0.095 | 60,123 | +0 | 0.00% | 5,728 |
| 2024-06-14 | 2024-06-12 | 0.095 | 60,123 | +0 | 0.00% | 5,728 |
| 2024-06-13 | 2024-06-11 | 0.088 | 60,123 | +0 | 0.00% | 5,262 |
| 2024-06-12 | 2024-06-07 | 0.086 | 60,123 | +0 | 0.00% | 5,195 |
| 2024-06-11 | 2024-06-06 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2024-06-07 | 2024-06-05 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2024-06-06 | 2024-06-04 | 0.096 | 60,123 | +0 | 0.00% | 5,795 |
| 2024-06-05 | 2024-06-03 | 0.095 | 60,123 | +0 | 0.00% | 5,728 |
| 2024-06-04 | 2024-05-31 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2024-06-03 | 2024-05-30 | 0.095 | 60,123 | +0 | 0.00% | 5,728 |
| 2024-05-31 | 2024-05-29 | 0.097 | 60,123 | +0 | 0.00% | 5,862 |
| 2024-05-30 | 2024-05-28 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2024-05-29 | 2024-05-27 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2024-05-28 | 2024-05-24 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2024-05-27 | 2024-05-23 | 0.090 | 60,123 | +0 | 0.00% | 5,395 |
| 2024-05-24 | 2024-05-22 | 0.096 | 60,123 | +0 | 0.00% | 5,795 |
| 2024-05-23 | 2024-05-21 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2024-05-22 | 2024-05-20 | 0.096 | 60,123 | +0 | 0.00% | 5,795 |
| 2024-05-21 | 2024-05-17 | 0.084 | 60,123 | +0 | 0.00% | 5,062 |
| 2024-05-20 | 2024-05-16 | 0.093 | 60,123 | +0 | 0.00% | 5,595 |
| 2024-05-17 | 2024-05-14 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2024-05-16 | 2024-05-13 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2024-05-14 | 2024-05-10 | 0.078 | 60,123 | +0 | 0.00% | 4,663 |
| 2024-05-13 | 2024-05-09 | 0.075 | 60,123 | +0 | 0.00% | 4,529 |
| 2024-05-10 | 2024-05-08 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-05-09 | 2024-05-07 | 0.078 | 60,123 | +0 | 0.00% | 4,663 |
| 2024-05-08 | 2024-05-06 | 0.078 | 60,123 | +0 | 0.00% | 4,663 |
| 2024-05-07 | 2024-05-03 | 0.083 | 60,123 | +0 | 0.00% | 4,996 |
| 2024-05-06 | 2024-05-02 | 0.081 | 60,123 | +0 | 0.00% | 4,862 |
| 2024-05-03 | 2024-04-30 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-05-02 | 2024-04-29 | 0.083 | 60,123 | +0 | 0.00% | 4,996 |
| 2024-04-30 | 2024-04-26 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2024-04-29 | 2024-04-25 | 0.064 | 60,123 | +0 | 0.00% | 3,863 |
| 2024-04-26 | 2024-04-24 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2024-04-25 | 2024-04-23 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2024-04-24 | 2024-04-22 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2024-04-23 | 2024-04-19 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-04-22 | 2024-04-18 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-04-19 | 2024-04-17 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2024-04-18 | 2024-04-16 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-04-17 | 2024-04-15 | 0.083 | 60,123 | +0 | 0.00% | 4,996 |
| 2024-04-16 | 2024-04-12 | 0.081 | 60,123 | +0 | 0.00% | 4,862 |
| 2024-04-15 | 2024-04-11 | 0.080 | 60,123 | +0 | 0.00% | 4,796 |
| 2024-04-12 | 2024-04-10 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2024-04-11 | 2024-04-09 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2024-04-10 | 2024-04-08 | 0.075 | 60,123 | +0 | 0.00% | 4,529 |
| 2024-04-09 | 2024-04-05 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2024-04-08 | 2024-04-03 | 0.075 | 60,123 | +0 | 0.00% | 4,529 |
| 2024-04-05 | 2024-04-02 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2024-04-03 | 2024-03-28 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-04-02 | 2024-03-27 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-03-28 | 2024-03-26 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-03-27 | 2024-03-25 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-03-26 | 2024-03-22 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-03-25 | 2024-03-21 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2024-03-22 | 2024-03-20 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2024-03-21 | 2024-03-19 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-03-20 | 2024-03-18 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-03-19 | 2024-03-15 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-03-18 | 2024-03-14 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-03-15 | 2024-03-13 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2024-03-14 | 2024-03-12 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-03-13 | 2024-03-11 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-03-12 | 2024-03-08 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-03-11 | 2024-03-07 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-03-08 | 2024-03-06 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2024-03-07 | 2024-03-05 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2024-03-06 | 2024-03-04 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2024-03-05 | 2024-03-01 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2024-03-04 | 2024-02-29 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-03-01 | 2024-02-28 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2024-02-29 | 2024-02-27 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2024-02-28 | 2024-02-26 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-02-27 | 2024-02-23 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2024-02-26 | 2024-02-22 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-02-23 | 2024-02-21 | 0.065 | 60,123 | +0 | 0.00% | 3,930 |
| 2024-02-22 | 2024-02-20 | 0.064 | 60,123 | +0 | 0.00% | 3,863 |
| 2024-02-21 | 2024-02-19 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2024-02-20 | 2024-02-16 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2024-02-19 | 2024-02-15 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-02-16 | 2024-02-14 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-02-15 | 2024-02-09 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-02-14 | 2024-02-07 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-02-08 | 2024-02-06 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-02-07 | 2024-02-05 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2024-02-06 | 2024-02-02 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2024-02-05 | 2024-02-01 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2024-02-02 | 2024-01-31 | 0.063 | 60,123 | +0 | 0.00% | 3,797 |
| 2024-02-01 | 2024-01-30 | 0.063 | 60,123 | +0 | 0.00% | 3,797 |
| 2024-01-31 | 2024-01-29 | 0.061 | 60,123 | +0 | 0.00% | 3,663 |
| 2024-01-30 | 2024-01-26 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-01-29 | 2024-01-25 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2024-01-26 | 2024-01-24 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2024-01-25 | 2024-01-23 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2024-01-24 | 2024-01-22 | 0.061 | 60,123 | +0 | 0.00% | 3,663 |
| 2024-01-23 | 2024-01-19 | 0.062 | 60,123 | +0 | 0.00% | 3,730 |
| 2024-01-22 | 2024-01-18 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2024-01-19 | 2024-01-17 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2024-01-18 | 2024-01-16 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2024-01-17 | 2024-01-15 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-01-16 | 2024-01-12 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-01-15 | 2024-01-11 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-01-12 | 2024-01-10 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-01-11 | 2024-01-09 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-01-10 | 2024-01-08 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-01-09 | 2024-01-05 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2024-01-08 | 2024-01-04 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2024-01-05 | 2024-01-03 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-01-04 | 2024-01-02 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2024-01-03 | 2023-12-29 | 0.078 | 60,123 | +0 | 0.00% | 4,663 |
| 2024-01-02 | 2023-12-28 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-12-29 | 2023-12-27 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-12-28 | 2023-12-22 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2023-12-27 | 2023-12-21 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2023-12-22 | 2023-12-20 | 0.075 | 60,123 | +0 | 0.00% | 4,529 |
| 2023-12-21 | 2023-12-19 | 0.078 | 60,123 | +0 | 0.00% | 4,663 |
| 2023-12-20 | 2023-12-18 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2023-12-19 | 2023-12-15 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2023-12-18 | 2023-12-14 | 0.075 | 60,123 | +0 | 0.00% | 4,529 |
| 2023-12-15 | 2023-12-13 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2023-12-14 | 2023-12-12 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2023-12-13 | 2023-12-11 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2023-12-12 | 2023-12-08 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2023-12-11 | 2023-12-07 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2023-12-08 | 2023-12-06 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-12-07 | 2023-12-05 | 0.066 | 60,123 | +0 | 0.00% | 3,997 |
| 2023-12-06 | 2023-12-04 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2023-12-05 | 2023-12-01 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-12-04 | 2023-11-30 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-12-01 | 2023-11-29 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-11-30 | 2023-11-28 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-11-29 | 2023-11-27 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-11-28 | 2023-11-24 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-11-27 | 2023-11-23 | 0.065 | 60,123 | +0 | 0.00% | 3,930 |
| 2023-11-24 | 2023-11-22 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-11-23 | 2023-11-21 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-11-22 | 2023-11-20 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-11-21 | 2023-11-17 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-11-20 | 2023-11-16 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-11-17 | 2023-11-15 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2023-11-16 | 2023-11-14 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2023-11-15 | 2023-11-13 | 0.074 | 60,123 | +0 | 0.00% | 4,463 |
| 2023-11-14 | 2023-11-10 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2023-11-13 | 2023-11-09 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2023-11-10 | 2023-11-08 | 0.070 | 60,123 | +0 | 0.00% | 4,196 |
| 2023-11-09 | 2023-11-07 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-11-08 | 2023-11-06 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-11-07 | 2023-11-03 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-11-06 | 2023-11-02 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2023-11-03 | 2023-11-01 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2023-11-02 | 2023-10-31 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2023-11-01 | 2023-10-30 | 0.078 | 60,123 | +0 | 0.00% | 4,663 |
| 2023-10-31 | 2023-10-27 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-10-30 | 2023-10-26 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-10-27 | 2023-10-25 | 0.075 | 60,123 | +0 | 0.00% | 4,529 |
| 2023-10-26 | 2023-10-24 | 0.078 | 60,123 | +0 | 0.00% | 4,663 |
| 2023-10-25 | 2023-10-20 | 0.084 | 60,123 | +0 | 0.00% | 5,062 |
| 2023-10-24 | 2023-10-19 | 0.080 | 60,123 | +0 | 0.00% | 4,796 |
| 2023-10-20 | 2023-10-18 | 0.080 | 60,123 | +0 | 0.00% | 4,796 |
| 2023-10-19 | 2023-10-17 | 0.080 | 60,123 | +0 | 0.00% | 4,796 |
| 2023-10-18 | 2023-10-16 | 0.081 | 60,123 | +0 | 0.00% | 4,862 |
| 2023-10-17 | 2023-10-13 | 0.079 | 60,123 | +0 | 0.00% | 4,729 |
| 2023-10-16 | 2023-10-12 | 0.083 | 60,123 | +0 | 0.00% | 4,996 |
| 2023-10-13 | 2023-10-11 | 0.088 | 60,123 | +0 | 0.00% | 5,262 |
| 2023-10-12 | 2023-10-10 | 0.086 | 60,123 | +0 | 0.00% | 5,195 |
| 2023-10-11 | 2023-10-09 | 0.088 | 60,123 | +0 | 0.00% | 5,262 |
| 2023-10-10 | 2023-10-06 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2023-10-09 | 2023-10-05 | 0.089 | 60,123 | +0 | 0.00% | 5,329 |
| 2023-10-06 | 2023-10-04 | 0.083 | 60,123 | +0 | 0.00% | 4,996 |
| 2023-10-05 | 2023-10-03 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2023-10-04 | 2023-09-29 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2023-10-03 | 2023-09-28 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2023-09-29 | 2023-09-27 | 0.093 | 60,123 | +0 | 0.00% | 5,595 |
| 2023-09-28 | 2023-09-26 | 0.093 | 60,123 | +0 | 0.00% | 5,595 |
| 2023-09-27 | 2023-09-25 | 0.093 | 60,123 | +0 | 0.00% | 5,595 |
| 2023-09-26 | 2023-09-22 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2023-09-25 | 2023-09-21 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2023-09-22 | 2023-09-20 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2023-09-21 | 2023-09-19 | 0.094 | 60,123 | +0 | 0.00% | 5,662 |
| 2023-09-20 | 2023-09-18 | 0.093 | 60,123 | +0 | 0.00% | 5,595 |
| 2023-09-19 | 2023-09-15 | 0.092 | 60,123 | +0 | 0.00% | 5,529 |
| 2023-09-18 | 2023-09-14 | 0.091 | 60,123 | +0 | 0.00% | 5,462 |
| 2023-09-15 | 2023-09-13 | 0.093 | 60,123 | +0 | 0.00% | 5,595 |
| 2023-09-14 | 2023-09-12 | 0.079 | 60,123 | +0 | 0.00% | 4,729 |
| 2023-09-13 | 2023-09-11 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-09-12 | 2023-09-07 | 0.071 | 60,123 | +0 | 0.00% | 4,263 |
| 2023-09-11 | 2023-09-06 | 0.075 | 60,123 | +0 | 0.00% | 4,529 |
| 2023-09-07 | 2023-09-05 | 0.069 | 60,123 | +0 | 0.00% | 4,130 |
| 2023-09-06 | 2023-09-04 | 0.072 | 60,123 | +0 | 0.00% | 4,330 |
| 2023-09-05 | 2023-08-31 | 0.076 | 60,123 | +0 | 0.00% | 4,596 |
| 2023-09-04 | 2023-08-30 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2023-08-31 | 2023-08-29 | 0.068 | 60,123 | +0 | 0.00% | 4,063 |
| 2023-08-30 | 2023-08-28 | 0.073 | 60,123 | +0 | 0.00% | 4,396 |
| 2023-08-29 | 2023-08-25 | 0.084 | 60,123 | +0 | 0.00% | 5,080 |
| 2023-08-28 | 2023-08-24 | 0.075 | 60,123 | +1,787 | 0.00% | 4,531 |
| 2023-08-25 | 2023-08-23 | 0.069 | 58,336 | +0 | 0.00% | 3,997 |
| 2023-08-24 | 2023-08-22 | 0.074 | 58,336 | +0 | 0.00% | 4,330 |
| 2023-08-23 | 2023-08-21 | 0.069 | 58,336 | +0 | 0.00% | 3,997 |
| 2023-08-22 | 2023-08-18 | 0.074 | 58,336 | +0 | 0.00% | 4,330 |
| 2023-08-21 | 2023-08-17 | 0.066 | 58,336 | +0 | 0.00% | 3,863 |
| 2023-08-18 | 2023-08-16 | 0.066 | 58,336 | +0 | 0.00% | 3,863 |
| 2023-08-17 | 2023-08-15 | 0.071 | 58,336 | +0 | 0.00% | 4,130 |
| 2023-08-16 | 2023-08-14 | 0.069 | 58,336 | +0 | 0.00% | 3,997 |
| 2023-08-15 | 2023-08-11 | 0.067 | 58,336 | +0 | 0.00% | 3,930 |
| 2023-08-14 | 2023-08-10 | 0.067 | 58,336 | +0 | 0.00% | 3,930 |
| 2023-08-11 | 2023-08-09 | 0.071 | 58,336 | +0 | 0.00% | 4,130 |
| 2023-08-10 | 2023-08-08 | 0.072 | 58,336 | +0 | 0.00% | 4,196 |
| 2023-08-09 | 2023-08-07 | 0.077 | 58,336 | +0 | 0.00% | 4,463 |
| 2023-08-08 | 2023-08-04 | 0.070 | 58,336 | +0 | 0.00% | 4,063 |
| 2023-08-07 | 2023-08-03 | 0.063 | 58,336 | +0 | 0.00% | 3,664 |
| 2023-08-04 | 2023-08-02 | 0.063 | 58,336 | +0 | 0.00% | 3,664 |
| 2023-08-03 | 2023-08-01 | 0.064 | 58,336 | -4,110 | 0.00% | 3,730 |
| 2021-06-25 | 2021-06-23 | 0.156 | 62,446 | -512,340 | 0.00% | 9,768 |
| 2020-12-29 | 2020-12-24 | 0.190 | 574,786 | +4,379 | 0.01% | 108,946 |
| 2020-07-16 | 2020-07-14 | 0.157 | 570,407 | +18,730 | 0.01% | 89,564 |
| 2020-01-21 | 2020-01-17 | 0.218 | 551,677 | -211,760 | 0.01% | 120,491 |
| 2020-01-07 | 2020-01-03 | 0.171 | 763,437 | -33,881 | 0.01% | 130,689 |
| 2019-06-27 | 2019-06-25 | 0.207 | 797,318 | +27,976 | 0.01% | 164,865 |
| 2018-12-06 | 2018-12-04 | 0.239 | 769,342 | -1,734 | 0.01% | 183,554 |
| 2018-11-23 | 2018-11-21 | 0.208 | 771,076 | +40,866 | 0.01% | 160,382 |
| 2018-07-31 | 2018-07-27 | 0.297 | 730,210 | -40,866 | 0.01% | 217,102 |
| 2018-06-28 | 2018-06-26 | 0.345 | 771,076 | +33,753 | 0.01% | 266,385 |
| 2018-04-12 | 2018-04-10 | 0.358 | 737,323 | +78,154 | 0.01% | 264,158 |
| 2018-01-31 | 2018-01-29 | 0.416 | 659,169 | +117,231 | 0.01% | 274,113 |
| 2017-12-18 | 2017-12-14 | 0.416 | 541,938 | -105,508 | 0.01% | 225,363 |
| 2017-12-13 | 2017-12-11 | 0.429 | 647,446 | -20,961 | 0.01% | 277,522 |
| 2017-10-11 | 2017-10-09 | 0.493 | 668,407 | -703,386 | 0.01% | 329,269 |
| 2017-09-22 | 2017-09-20 | 0.499 | 1,371,793 | -9,769 | 0.02% | 684,545 |
| 2017-09-21 | 2017-09-19 | 0.512 | 1,381,562 | +9,769 | 0.02% | 707,097 |
| 2017-05-29 | 2017-05-25 | 0.454 | 1,371,793 | +27,354 | 0.02% | 623,111 |
| 2017-05-10 | 2017-05-08 | 0.480 | 1,344,439 | +78,154 | 0.02% | 645,091 |
| 2017-04-18 | 2017-04-12 | 0.505 | 1,266,285 | +15,631 | 0.02% | 639,996 |
| 2017-04-10 | 2017-04-06 | 0.512 | 1,250,654 | +78,154 | 0.02% | 640,097 |
| 2017-03-31 | 2017-03-29 | 0.550 | 1,172,500 | -39,077 | 0.02% | 645,104 |
| 2017-03-29 | 2017-03-27 | 0.544 | 1,211,577 | -78,154 | 0.02% | 658,853 |
| 2017-03-27 | 2017-03-23 | 0.576 | 1,289,731 | -39,077 | 0.02% | 742,609 |
| 2017-02-27 | 2017-02-23 | 0.525 | 1,328,808 | -39,077 | 0.02% | 697,100 |
| 2017-01-25 | 2017-01-23 | 0.505 | 1,367,885 | -97,693 | 0.02% | 691,346 |
| 2017-01-05 | 2017-01-03 | 0.518 | 1,465,578 | -11,004 | 0.02% | 759,474 |
| 2016-12-12 | 2016-12-08 | 0.550 | 1,476,582 | -39,077 | 0.02% | 812,409 |
| 2016-12-01 | 2016-11-29 | 0.557 | 1,515,659 | -78,154 | 0.02% | 843,606 |
| 2016-10-28 | 2016-10-26 | 0.505 | 1,593,813 | -140,677 | 0.02% | 805,533 |
| 2016-10-26 | 2016-10-24 | 0.480 | 1,734,490 | +218,831 | 0.02% | 832,246 |
| 2016-10-12 | 2016-10-07 | 0.441 | 1,515,659 | +3,668 | 0.02% | 669,067 |
| 2016-09-21 | 2016-09-19 | 0.441 | 1,511,991 | -78,154 | 0.02% | 667,447 |
| 2016-08-31 | 2016-08-29 | 0.461 | 1,590,145 | -13,677 | 0.02% | 732,467 |
| 2016-08-30 | 2016-08-26 | 0.448 | 1,603,822 | -156,308 | 0.02% | 718,246 |
| 2016-08-12 | 2016-08-10 | 0.352 | 1,760,130 | -23,446 | 0.02% | 619,336 |
| 2016-04-29 | 2016-04-27 | 0.397 | 1,783,576 | -78,154 | 0.02% | 707,460 |
| 2016-04-18 | 2016-04-14 | 0.371 | 1,861,730 | -35,169 | 0.02% | 690,818 |
| 2016-04-14 | 2016-04-12 | 0.377 | 1,896,899 | -39,077 | 0.02% | 716,003 |
| 2016-04-08 | 2016-04-06 | 0.345 | 1,935,976 | +39,077 | 0.03% | 668,825 |
| 2016-03-29 | 2016-03-23 | 0.358 | 1,896,899 | -78,154 | 0.02% | 679,596 |
| 2016-03-23 | 2016-03-21 | 0.358 | 1,975,053 | +35,169 | 0.03% | 707,596 |
| 2016-02-18 | 2016-02-16 | 0.333 | 1,939,884 | +39,077 | 0.03% | 645,354 |
| 2016-01-27 | 2016-01-25 | 0.293 | 1,900,807 | -39,077 | 0.02% | 556,958 |
| 2016-01-25 | 2016-01-21 | 0.270 | 1,939,884 | +39,077 | 0.03% | 523,729 |
| 2016-01-20 | 2016-01-18 | 0.281 | 1,900,807 | +13,677 | 0.02% | 535,069 |
| 2016-01-12 | 2016-01-08 | 0.352 | 1,887,130 | +117,231 | 0.02% | 664,023 |
| 2015-10-14 | 2015-10-12 | 0.390 | 1,769,899 | +39,077 | 0.02% | 690,712 |
| 2015-10-08 | 2015-10-06 | 0.377 | 1,730,822 | +156,308 | 0.02% | 653,316 |
| 2015-09-15 | 2015-09-11 | 0.409 | 1,574,514 | -78,154 | 0.02% | 644,682 |
| 2015-08-27 | 2015-08-25 | 0.345 | 1,652,668 | +78,154 | 0.02% | 570,950 |
| 2015-08-24 | 2015-08-20 | 0.390 | 1,574,514 | +23,446 | 0.02% | 614,462 |
| 2015-07-28 | 2015-07-24 | 0.473 | 1,551,068 | +23,446 | 0.02% | 734,313 |
| 2015-07-27 | 2015-07-23 | 0.505 | 1,527,622 | -62,523 | 0.02% | 772,079 |
| 2015-07-24 | 2015-07-22 | 0.493 | 1,590,145 | +62,523 | 0.02% | 783,333 |
| 2015-07-23 | 2015-07-21 | 0.518 | 1,527,622 | +31,262 | 0.02% | 791,625 |
| 2015-07-16 | 2015-07-14 | 0.480 | 1,496,360 | +39,077 | 0.02% | 717,986 |
| 2015-07-15 | 2015-07-13 | 0.486 | 1,457,283 | +23,446 | 0.02% | 708,559 |
| 2015-07-14 | 2015-07-10 | 0.461 | 1,433,837 | -93,785 | 0.02% | 660,467 |
| 2015-07-13 | 2015-07-09 | 0.429 | 1,527,622 | +39,077 | 0.02% | 654,801 |
| 2015-07-10 | 2015-07-08 | 0.390 | 1,488,545 | +101,601 | 0.02% | 580,912 |
| 2015-07-09 | 2015-07-07 | 0.429 | 1,386,944 | -23,447 | 0.02% | 594,501 |
| 2015-07-02 | 2015-06-29 | 0.531 | 1,410,391 | +23,447 | 0.02% | 748,922 |
| 2015-06-26 | 2015-06-24 | 0.544 | 1,386,944 | +23,446 | 0.02% | 754,217 |
| 2015-06-23 | 2015-06-19 | 0.544 | 1,363,498 | +31,261 | 0.02% | 741,468 |
| 2015-06-19 | 2015-06-17 | 0.531 | 1,332,237 | +97,693 | 0.02% | 707,422 |
| 2015-06-04 | 2015-06-02 | 0.704 | 1,234,544 | -78,154 | 0.02% | 868,796 |
| 2015-06-03 | 2015-06-01 | 0.717 | 1,312,698 | -70,339 | 0.02% | 940,593 |
| 2015-06-02 | 2015-05-29 | 0.704 | 1,383,037 | -39,077 | 0.02% | 973,297 |
| 2015-06-01 | 2015-05-28 | 0.717 | 1,422,114 | +156,308 | 0.02% | 1,018,993 |
| 2015-05-29 | 2015-05-27 | 0.742 | 1,265,806 | -11,004 | 0.02% | 939,386 |
| 2015-05-28 | 2015-05-26 | 0.678 | 1,276,810 | +78,154 | 0.02% | 865,866 |
| 2015-05-26 | 2015-05-21 | 0.614 | 1,198,656 | +78,154 | 0.02% | 736,181 |
| 2015-05-07 | 2015-05-05 | 0.614 | 1,120,502 | +23,446 | 0.01% | 688,181 |
| 2015-05-05 | 2015-04-30 | 0.557 | 1,097,056 | +23,447 | 0.01% | 610,614 |
| 2015-04-28 | 2015-04-24 | 0.486 | 1,073,609 | +31,261 | 0.01% | 522,010 |
| 2015-04-20 | 2015-04-16 | 0.512 | 1,042,348 | +31,262 | 0.01% | 533,484 |
| 2015-04-17 | 2015-04-15 | 0.505 | 1,011,086 | +78,154 | 0.01% | 511,015 |
| 2015-04-16 | 2015-04-14 | 0.499 | 932,932 | +39,077 | 0.01% | 465,547 |
| 2015-04-13 | 2015-04-09 | 0.486 | 893,855 | +54,708 | 0.01% | 434,610 |
| 2015-01-30 | 2015-01-28 | 0.531 | 839,147 | -15,631 | 0.01% | 445,589 |
| 2014-12-05 | 2014-12-03 | 0.499 | 854,778 | +15,631 | 0.01% | 426,547 |
| 2014-11-21 | 2014-11-19 | 0.454 | 839,147 | +9,769 | 0.01% | 381,167 |
| 2014-10-22 | 2014-10-20 | 0.499 | 829,378 | +234,462 | 0.01% | 413,872 |
| 2014-09-17 | 2014-09-15 | 0.505 | 594,916 | +156,308 | 0.01% | 300,678 |
| 2014-07-17 | 2014-07-15 | 0.614 | 438,608 | +7,815 | 0.01% | 269,381 |
| 2014-06-11 | 2014-06-09 | 0.691 | 430,793 | -18,340 | 0.01% | 297,654 |
| 2014-02-04 | 2014-01-28 | 0.768 | 449,133 | -78,154 | 0.01% | 344,806 |
| 2013-12-06 | 2013-12-04 | 0.806 | 527,287 | +15,631 | 0.01% | 425,046 |
| 2013-12-05 | 2013-12-03 | 0.819 | 511,656 | +46,892 | 0.01% | 418,993 |
| 2013-12-04 | 2013-12-02 | 0.857 | 464,764 | +15,631 | 0.01% | 398,434 |
| 2013-12-03 | 2013-11-29 | 0.870 | 449,133 | +31,261 | 0.01% | 390,780 |
| 2013-11-28 | 2013-11-26 | 0.883 | 417,872 | +62,524 | 0.01% | 368,928 |
| 2013-11-22 | 2013-11-20 | 0.896 | 355,348 | +23,446 | 0.01% | 318,274 |
| 2013-11-15 | 2013-11-13 | 0.883 | 331,902 | +39,077 | 0.01% | 293,027 |
| 2013-11-13 | 2013-11-11 | 0.883 | 292,825 | +19,538 | 0.01% | 258,527 |
| 2013-11-04 | 2013-10-31 | 0.921 | 273,287 | -218,831 | 0.01% | 251,768 |
| 2013-10-23 | 2013-10-21 | 0.947 | 492,118 | +78,154 | 0.01% | 465,961 |
| 2013-10-18 | 2013-10-16 | 0.972 | 413,964 | -9,537 | 0.01% | 402,555 |
| 2013-10-17 | 2013-10-15 | 0.985 | 423,501 | +238,370 | 0.01% | 417,248 |
| 2013-04-05 | 2013-04-02 | 0.755 | 185,131 | -17,585 | 0.01% | 139,759 |
| 2013-03-28 | 2013-03-26 | 0.793 | 202,716 | -25,400 | 0.01% | 160,816 |
| 2013-03-26 | 2013-03-22 | 0.793 | 228,116 | -382,955 | 0.01% | 180,966 |
| 2013-03-19 | 2013-03-15 | 1.036 | 611,071 | +25,400 | 0.02% | 633,323 |
| 2013-03-18 | 2013-03-14 | 0.998 | 585,671 | +17,585 | 0.02% | 584,517 |
| 2013-03-01 | 2013-02-27 | 0.934 | 568,086 | -15,631 | 0.02% | 530,623 |
| 2013-02-22 | 2013-02-20 | 0.960 | 583,717 | -17,584 | 0.02% | 560,160 |
| 2013-02-21 | 2013-02-19 | 0.947 | 601,301 | +111,369 | 0.02% | 569,341 |
| 2013-02-20 | 2013-02-18 | 0.921 | 489,932 | -7,815 | 0.01% | 451,354 |
| 2013-02-19 | 2013-02-15 | 0.793 | 497,747 | -13,079 | 0.01% | 394,865 |
| 2013-02-18 | 2013-02-14 | 1.024 | 510,826 | -21,253 | 0.01% | 522,892 |
| 2013-02-15 | 2013-02-08 | 1.139 | 532,079 | -44,938 | 0.02% | 605,919 |
| 2013-02-14 | 2013-02-07 | 1.100 | 577,017 | +390,770 | 0.02% | 634,945 |
| 2013-02-08 | 2013-02-06 | 1.036 | 186,247 | -46,893 | 0.01% | 193,029 |
| 2013-02-05 | 2013-02-01 | 0.934 | 233,140 | -78,154 | 0.01% | 217,765 |
| 2013-01-31 | 2013-01-29 | 0.908 | 311,294 | +63,003 | 0.01% | 282,799 |
| 2013-01-30 | 2013-01-28 | 0.857 | 248,291 | -1,513 | 0.01% | 212,855 |
| 2013-01-29 | 2013-01-25 | 0.883 | 249,804 | -15,630 | 0.01% | 220,545 |
| 2013-01-25 | 2013-01-23 | 0.806 | 265,434 | -209,089 | 0.01% | 213,967 |
| 2013-01-24 | 2013-01-22 | 0.755 | 474,523 | -1,954 | 0.01% | 358,227 |
| 2013-01-23 | 2013-01-21 | 0.755 | 476,477 | -157,580 | 0.01% | 359,702 |
| 2013-01-16 | 2013-01-14 | 0.640 | 634,057 | +1,954 | 0.02% | 405,646 |
| 2013-01-15 | 2013-01-11 | 0.608 | 632,103 | -23,447 | 0.02% | 384,176 |
| 2013-01-07 | 2013-01-03 | 0.537 | 655,550 | -10,899 | 0.02% | 352,293 |
| 2013-01-04 | 2013-01-02 | 0.531 | 666,449 | -9,769 | 0.02% | 353,886 |
| 2013-01-03 | 2012-12-31 | 0.499 | 676,218 | -11,723 | 0.02% | 337,443 |
| 2012-12-20 | 2012-12-18 | 0.409 | 687,941 | -25,153 | 0.02% | 281,676 |
| 2012-12-03 | 2012-11-29 | 0.416 | 713,094 | -214,853 | 0.02% | 296,537 |
| 2012-11-15 | 2012-11-13 | 0.390 | 927,947 | -5,644 | 0.03% | 362,136 |
| 2012-10-31 | 2012-10-29 | 0.371 | 933,591 | +5,644 | 0.03% | 346,420 |
| 2012-10-15 | 2012-10-11 | 0.345 | 927,947 | -35,169 | 0.03% | 320,579 |
| 2012-10-12 | 2012-10-10 | 0.345 | 963,116 | +11,723 | 0.03% | 332,729 |
| 2012-10-09 | 2012-10-05 | 0.403 | 951,393 | +922,085 | 0.03% | 383,459 |
| 2012-09-10 | 2012-09-06 | 0.397 | 29,308 | +9,769 | 0.00% | 11,625 |
| 2012-04-10 | 2012-04-03 | 0.550 | 19,539 | -19,538 | 0.00% | 10,750 |
| 2012-02-08 | 2012-02-06 | 0.512 | 39,077 | -11,723 | 0.00% | 20,000 |
| 2011-12-15 | 2011-12-13 | 0.390 | 50,800 | +11,723 | 0.00% | 19,825 |
| 2011-08-10 | 2011-08-08 | 0.512 | 39,077 | +7,815 | 0.00% | 20,000 |
| 2011-05-09 | 2011-05-05 | 0.817 | 31,262 | +919 | 0.00% | 25,551 |
| 2011-04-15 | 2011-04-13 | 0.830 | 30,343 | -30,344 | 0.00% | 25,200 |
| 2011-03-17 | 2011-03-15 | 0.857 | 60,687 | +7,586 | 0.00% | 52,000 |
| 2010-12-03 | 2010-12-01 | 1.081 | 53,101 | +18,965 | 0.00% | 57,400 |
| 2010-11-30 | 2010-11-26 | 1.081 | 34,136 | +34,136 | 0.00% | 36,900 |
| 2010-11-09 | 2010-11-05 | 1.476 | 0 | -22,757 | ||
| 2010-11-08 | 2010-11-04 | 1.384 | 22,757 | +22,757 | 0.00% | 31,499 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy