History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 56,857,500 +0 0.58% 5,572,035
2025-10-13 2025-10-09 0.100 56,857,500 +0 0.58% 5,685,750
2025-10-10 2025-10-08 0.100 56,857,500 +0 0.58% 5,685,750
2025-10-09 2025-10-06 0.097 56,857,500 +650,000 0.58% 5,515,178
2025-10-08 2025-10-03 0.100 56,207,500 +1,160,000 0.58% 5,620,750
2025-10-06 2025-10-02 0.101 55,047,500 +700,000 0.57% 5,559,798
2025-10-03 2025-09-30 0.099 54,347,500 +210,000 0.56% 5,380,402
2025-09-30 2025-09-26 0.103 54,137,500 +177,500 0.56% 5,576,162
2025-09-29 2025-09-25 0.101 53,960,000 +2,500 0.55% 5,449,960
2025-09-24 2025-09-22 0.100 53,957,500 +115,000 0.55% 5,395,750
2025-09-23 2025-09-19 0.099 53,842,500 +95,000 0.55% 5,330,408
2025-09-19 2025-09-17 0.100 53,747,500 +400,000 0.55% 5,374,750
2025-09-12 2025-09-10 0.100 53,347,500 +300,000 0.55% 5,334,750
2025-09-05 2025-09-03 0.106 53,047,500 +400,000 0.55% 5,623,035
2025-09-03 2025-09-01 0.109 52,647,500 +190,000 0.54% 5,738,578
2025-09-02 2025-08-29 0.110 52,457,500 +10,000 0.54% 5,770,325
2025-09-01 2025-08-28 0.111 52,447,500 +300,000 0.54% 5,821,672
2025-08-21 2025-08-19 0.120 52,147,500 +955,600 0.54% 6,244,230
2025-08-20 2025-08-18 0.114 51,191,900 +128,109 0.53% 5,818,120
2025-08-15 2025-08-13 0.121 51,063,791 +167,527 0.53% 6,166,283
2025-08-14 2025-08-12 0.118 50,896,264 +197,091 0.53% 5,991,110
2025-08-06 2025-08-04 0.109 50,699,173 +241,437 0.53% 5,504,883
2025-08-04 2025-07-31 0.113 50,457,736 +295,636 0.53% 5,683,477
2025-08-01 2025-07-30 0.123 50,162,100 +98,545 0.52% 6,159,203
2025-06-27 2025-06-25 0.089 50,063,555 -211,872 0.52% 4,470,620
2025-06-23 2025-06-19 0.089 50,275,427 +2,306,755 0.52% 4,491,553
2025-06-19 2025-06-17 0.094 47,968,672 -84,622 0.52% 4,489,540
2025-06-06 2025-06-04 0.082 48,053,294 +564,144 0.53% 3,935,278
2025-04-09 2025-04-07 0.066 47,489,150 +940,239 0.52% 3,131,465
2025-02-12 2025-02-10 0.065 46,548,911 -28,207 0.51% 3,019,958
2025-02-10 2025-02-06 0.066 46,577,118 -171,594 0.51% 3,071,325
2024-11-20 2024-11-18 0.068 46,748,712 +199,801 0.51% 3,182,080
2024-10-16 2024-10-14 0.084 46,548,911 +460,718 0.51% 3,911,093
2024-10-14 2024-10-09 0.089 46,088,193 +89,323 0.50% 4,117,470
2024-10-10 2024-10-08 0.089 45,998,870 +42,310 0.50% 4,109,490
2024-10-03 2024-09-30 0.076 45,956,560 +1,034,264 0.50% 3,470,303
2024-09-27 2024-09-25 0.067 44,922,296 +4,701 0.49% 3,009,982
2024-08-09 2024-08-07 0.069 44,917,595 -150,438 0.49% 3,105,213
2024-07-12 2024-07-10 0.092 45,068,033 +1,802,721 0.49% 4,144,164
2024-05-08 2024-05-06 0.078 43,265,312 -148,934 0.49% 3,355,275
2024-05-06 2024-05-02 0.081 43,414,246 +148,934 0.49% 3,511,118
2024-05-03 2024-04-30 0.072 43,265,312 +20,309 0.49% 3,115,613
2024-04-12 2024-04-10 0.076 43,245,003 +1,399,077 0.49% 3,305,790
2024-02-05 2024-02-01 0.066 41,845,926 +191,809 0.48% 2,781,600
2024-01-26 2024-01-24 0.071 41,654,117 +74,467 0.47% 2,953,440
2024-01-17 2024-01-15 0.068 41,579,650 +124,111 0.47% 2,809,965
2024-01-10 2024-01-08 0.068 41,455,539 +101,546 0.47% 2,801,578
2024-01-04 2024-01-02 0.073 41,353,993 +76,724 0.47% 3,023,790
2023-11-16 2023-11-14 0.069 41,277,269 +78,980 0.47% 2,835,260
2023-11-15 2023-11-13 0.074 41,198,289 +90,263 0.47% 3,058,047
2023-11-09 2023-11-07 0.072 41,108,026 +90,263 0.47% 2,960,262
2023-11-08 2023-11-06 0.072 41,017,763 +81,236 0.47% 2,953,762
2023-11-03 2023-11-01 0.069 40,936,527 +124,112 0.47% 2,811,855
2023-10-31 2023-10-27 0.072 40,812,415 +69,954 0.46% 2,938,975
2023-09-15 2023-09-13 0.093 40,742,461 -99,289 0.46% 3,791,550
2023-08-28 2023-08-24 0.075 40,841,750 +1,214,214 0.47% 3,077,838
2023-08-11 2023-08-09 0.071 39,627,536 -59,116 0.47% 2,805,345
2023-06-26 2023-06-21 0.063 39,686,652 +131,369 0.47% 2,492,325
2023-05-15 2023-05-11 0.067 39,555,283 +96,337 0.46% 2,664,735
2023-03-03 2023-03-01 0.071 39,458,946 +87,580 0.46% 2,793,410
2023-02-22 2023-02-20 0.071 39,371,366 +315,286 0.46% 2,787,210
2023-01-31 2023-01-27 0.066 39,056,080 +339,371 0.46% 2,586,510
2022-11-11 2022-11-09 0.063 38,716,709 +6,568 0.45% 2,431,412
2022-11-04 2022-11-02 0.058 38,710,141 +13,137 0.45% 2,254,200
2022-11-02 2022-10-31 0.059 38,697,004 +8,758 0.45% 2,297,620
2022-10-28 2022-10-26 0.062 38,688,246 +135,748 0.45% 2,385,450
2022-10-26 2022-10-24 0.061 38,552,498 +91,959 0.45% 2,333,060
2022-09-26 2022-09-22 0.063 38,460,539 -4,118,427 0.45% 2,415,325
2022-09-21 2022-09-19 0.069 42,578,966 -1,206,407 0.50% 2,917,050
2022-09-20 2022-09-16 0.078 43,785,373 +10,947 0.51% 3,399,660
2022-09-16 2022-09-14 0.086 43,774,426 -245,222 0.51% 3,748,688
2022-09-14 2022-09-09 0.079 44,019,648 +63,495 0.52% 3,468,112
2022-09-13 2022-09-08 0.081 43,956,153 +24,084 0.52% 3,563,490
2022-09-09 2022-09-07 0.080 43,932,069 +218,949 0.52% 3,511,375
2022-08-10 2022-08-08 0.079 43,713,120 +87,579 0.51% 3,443,962
2022-07-27 2022-07-25 0.082 43,625,541 +89,769 0.51% 3,586,500
2022-07-22 2022-07-20 0.084 43,535,772 -3,146,293 0.51% 3,678,540
2022-07-20 2022-07-18 0.091 46,682,065 -299,960 0.55% 4,264,200
2022-07-13 2022-07-11 0.091 46,982,025 +363,455 0.55% 4,291,600
2022-07-12 2022-07-08 0.092 46,618,570 +238,654 0.55% 4,311,630
2022-07-11 2022-07-07 0.087 46,379,916 -700,636 0.54% 4,024,770
2022-06-07 2022-06-02 0.094 47,080,552 +1,226,113 0.55% 4,408,115
2022-03-01 2022-02-25 0.098 45,854,439 -2,721,533 0.54% 4,502,745
2021-12-16 2021-12-14 0.078 48,575,972 +175,159 0.57% 3,771,620
2021-12-15 2021-12-13 0.089 48,400,813 +525,477 0.57% 4,310,670
2021-12-08 2021-12-06 0.095 47,875,336 +350,318 0.56% 4,537,195
2021-12-03 2021-12-01 0.094 47,525,018 +175,159 0.56% 4,449,730
2021-11-25 2021-11-23 0.105 47,349,859 +175,159 0.56% 4,973,980
2021-11-23 2021-11-19 0.095 47,174,700 +262,738 0.55% 4,470,795
2021-10-11 2021-10-07 0.102 46,911,962 +175,159 0.55% 4,767,285
2021-10-05 2021-09-30 0.107 46,736,803 +613,057 0.55% 5,016,310
2021-09-16 2021-09-14 0.112 46,123,746 +87,580 0.54% 5,161,170
2021-09-15 2021-09-13 0.111 46,036,166 +87,579 0.54% 5,098,805
2021-09-13 2021-09-09 0.113 45,948,587 -218,949 0.54% 5,194,035
2021-09-09 2021-09-07 0.111 46,167,536 +700,636 0.54% 5,113,355
2021-08-11 2021-08-09 0.119 45,466,900 -175,159 0.53% 5,399,160
2021-08-09 2021-08-05 0.112 45,642,059 -540,803 0.54% 5,107,270
2021-08-06 2021-08-04 0.107 46,182,862 -584,593 0.54% 4,956,855
2021-08-04 2021-08-02 0.098 46,767,455 +875,795 0.55% 4,592,400
2021-07-30 2021-07-28 0.106 45,891,660 +643,709 0.54% 4,873,200
2021-07-29 2021-07-27 0.108 45,247,951 +613,057 0.53% 4,908,175
2021-07-28 2021-07-26 0.106 44,634,894 +1,050,954 0.52% 4,739,745
2021-07-27 2021-07-23 0.113 43,583,940 -1,309,314 0.51% 4,926,735
2021-07-26 2021-07-22 0.112 44,893,254 +1,215,166 0.53% 5,023,480
2021-07-23 2021-07-21 0.108 43,678,088 +4,203,816 0.51% 4,737,887
2021-07-21 2021-07-19 0.114 39,474,272 +350,318 0.46% 4,507,250
2021-07-20 2021-07-16 0.113 39,123,954 +142,317 0.46% 4,422,577
2021-07-19 2021-07-15 0.114 38,981,637 +32,842 0.46% 4,451,000
2021-07-15 2021-07-13 0.113 38,948,795 +194,864 0.46% 4,402,777
2021-07-14 2021-07-12 0.114 38,753,931 +67,874 0.45% 4,425,000
2021-07-13 2021-07-09 0.119 38,686,057 +4,022,089 0.45% 4,593,940
2021-07-12 2021-07-08 0.114 34,663,968 +65,685 0.41% 3,958,000
2021-07-09 2021-07-07 0.120 34,598,283 +1,773,485 0.41% 4,148,025
2021-07-08 2021-07-06 0.119 32,824,798 +1,138,533 0.39% 3,897,920
2021-07-07 2021-07-05 0.131 31,686,265 +1,506,368 0.37% 4,160,700
2021-07-06 2021-07-02 0.132 30,179,897 +350,318 0.35% 3,997,360
2021-06-24 2021-06-22 0.147 29,829,579 +350,318 0.35% 4,393,740
2021-06-21 2021-06-17 0.155 29,479,261 +394,108 0.35% 4,577,760
2021-06-17 2021-06-15 0.171 29,085,153 +2,995,219 0.34% 4,981,500
2021-06-04 2021-06-02 0.178 26,089,934 +262,738 0.31% 4,647,240
2021-06-03 2021-06-01 0.182 25,827,196 +87,580 0.30% 4,688,910
2021-06-02 2021-05-31 0.187 25,739,616 +175,159 0.30% 4,819,960
2021-05-27 2021-05-25 0.183 25,564,457 +269,307 0.30% 4,670,400
2021-05-18 2021-05-14 0.195 25,295,150 +431,329 0.30% 4,938,907
2021-04-23 2021-04-21 0.194 24,863,821 +6,568 0.29% 4,826,300
2021-04-16 2021-04-14 0.171 24,857,253 +153,264 0.29% 4,257,375
2021-04-14 2021-04-12 0.178 24,703,989 +223,328 0.29% 4,400,370
2021-04-13 2021-04-09 0.174 24,480,661 +875,795 0.29% 4,248,780
2021-04-12 2021-04-08 0.177 23,604,866 +43,790 0.28% 4,177,638
2020-07-24 2020-07-22 0.151 23,561,076 -897,690 0.28% 3,551,130
2020-07-23 2020-07-21 0.139 24,458,766 +10,947 0.29% 3,407,155
2020-07-16 2020-07-14 0.157 24,447,819 +802,765 0.29% 3,838,743
2020-07-13 2020-07-09 0.159 23,645,054 -5,130,931 0.29% 3,768,525
2020-07-06 2020-07-02 0.142 28,775,985 +508,223 0.35% 4,076,700
2020-06-24 2020-06-22 0.142 28,267,762 +847,037 0.34% 4,004,700
2020-03-27 2020-03-25 0.153 27,420,725 -19,877 0.33% 4,208,425
2019-09-24 2019-09-20 0.183 27,440,602 +19,058 0.33% 5,021,375
2019-06-27 2019-06-25 0.207 27,421,544 +962,160 0.33% 5,670,066
2019-04-29 2019-04-25 0.225 26,459,384 +2,043 0.33% 5,956,718
2019-04-17 2019-04-15 0.224 26,457,341 +19,180 0.33% 5,923,887
2019-04-09 2019-04-04 0.230 26,438,161 +2,247,622 0.33% 6,081,330
2019-03-19 2019-03-15 0.239 24,190,539 +2,043 0.30% 5,771,512
2018-12-10 2018-12-06 0.251 24,188,496 +204,329 0.30% 6,066,975
2018-12-05 2018-12-03 0.245 23,984,167 +220,676 0.30% 5,869,000
2018-10-09 2018-10-05 0.269 23,763,491 -4,087 0.30% 6,396,500
2018-08-14 2018-08-10 0.294 23,767,578 +4,087 0.30% 6,979,200
2018-07-23 2018-07-19 0.306 23,763,491 -22,476 0.30% 7,268,750
2018-06-28 2018-06-26 0.345 23,785,967 +1,041,197 0.30% 8,217,379
2018-03-19 2018-03-15 0.365 22,744,770 +35,169 0.30% 8,294,212
2018-03-08 2018-03-06 0.377 22,709,601 +115,277 0.30% 8,571,963
2017-09-26 2017-09-22 0.518 22,594,324 -68,385 0.30% 11,708,550
2017-09-22 2017-09-20 0.499 22,662,709 -39,077 0.30% 11,309,025
2017-09-21 2017-09-19 0.512 22,701,786 -478,693 0.30% 11,619,000
2017-09-18 2017-09-14 0.403 23,180,479 +390,770 0.30% 9,342,900
2017-09-11 2017-09-07 0.422 22,789,709 +234,462 0.30% 9,622,800
2017-08-21 2017-08-17 0.409 22,555,247 +156,308 0.30% 9,235,200
2017-08-11 2017-08-09 0.467 22,398,939 -388,816 0.29% 10,460,900
2017-07-28 2017-07-26 0.429 22,787,755 -131,689 0.30% 9,767,763
2017-06-02 2017-05-31 0.454 22,919,444 +341,924 0.30% 10,410,730
2017-05-25 2017-05-23 0.454 22,577,520 +390,770 0.30% 10,255,417
2017-05-11 2017-05-09 0.480 22,186,750 +19,539 0.29% 10,645,687
2017-04-07 2017-04-05 0.505 22,167,211 +134,815 0.29% 11,203,582
2017-03-31 2017-03-29 0.550 22,032,396 -468,924 0.29% 12,122,130
2017-03-29 2017-03-27 0.544 22,501,320 -214,923 0.30% 12,236,175
2017-03-27 2017-03-23 0.576 22,716,243 -234,462 0.30% 13,079,699
2017-02-15 2017-02-13 0.512 22,950,705 -371,232 0.30% 11,746,399
2017-02-14 2017-02-10 0.505 23,321,937 -107,462 0.31% 11,787,195
2017-02-13 2017-02-09 0.518 23,429,399 -203,200 0.30% 12,141,292
2017-02-10 2017-02-08 0.505 23,632,599 -121,139 0.31% 11,944,207
2016-12-12 2016-12-08 0.550 23,753,738 +234,462 0.31% 13,069,205
2016-11-29 2016-11-25 0.537 23,519,276 -400,539 0.31% 12,639,270
2016-11-28 2016-11-24 0.537 23,919,815 -1,867,881 0.31% 12,854,520
2016-11-25 2016-11-23 0.550 25,787,696 -1,154,725 0.34% 14,188,280
2016-11-24 2016-11-22 0.550 26,942,421 -468,924 0.35% 14,823,604
2016-11-23 2016-11-21 0.563 27,411,345 -781,540 0.36% 15,432,339
2016-11-22 2016-11-18 0.563 28,192,885 -867,510 0.37% 15,872,339
2016-11-21 2016-11-17 0.582 29,060,395 -1,701,803 0.38% 16,918,492
2016-11-18 2016-11-16 0.601 30,762,198 -85,970 0.40% 18,499,669
2016-11-01 2016-10-28 0.512 30,848,168 +535,355 0.40% 15,788,400
2016-10-27 2016-10-25 0.493 30,312,813 -111,369 0.39% 14,932,610
2016-10-20 2016-10-18 0.486 30,424,182 +21,492 0.40% 14,792,829
2016-09-27 2016-09-23 0.441 30,402,690 -89,877 0.40% 13,420,845
2016-09-20 2016-09-15 0.441 30,492,567 -920,264 0.40% 13,460,520
2016-09-15 2016-09-13 0.435 31,412,831 -1,113,694 0.41% 13,665,790
2016-09-13 2016-09-09 0.441 32,526,525 -468,924 0.42% 14,358,382
2016-09-12 2016-09-08 0.429 32,995,449 -1,727,204 0.43% 14,143,197
2016-09-09 2016-09-07 0.435 34,722,653 -3,059,729 0.45% 15,105,690
2016-09-08 2016-09-06 0.435 37,782,382 -781,540 0.49% 16,436,790
2016-09-07 2016-09-05 0.422 38,563,922 -1,825,787 0.50% 16,283,355
2016-09-06 2016-09-02 0.429 40,389,709 -760,048 0.52% 17,312,679
2016-09-02 2016-08-31 0.448 41,149,757 -353,647 0.53% 18,428,249
2016-09-01 2016-08-30 0.448 41,503,404 -527,540 0.54% 18,586,624
2016-08-31 2016-08-29 0.461 42,030,944 -703,386 0.55% 19,360,670
2016-08-29 2016-08-25 0.390 42,734,330 +41,922 0.56% 16,677,290
2016-02-25 2016-02-23 0.345 42,692,408 -148,492 0.55% 14,749,020
2016-02-24 2016-02-22 0.339 42,840,900 -78,154 0.56% 14,526,240
2016-01-19 2016-01-15 0.275 42,919,054 +78,154 0.56% 11,806,940
2016-01-11 2016-01-07 0.345 42,840,900 +78,154 0.56% 14,800,320
2016-01-05 2015-12-31 0.371 42,762,746 +13,677 0.56% 15,867,640
2015-12-22 2015-12-18 0.371 42,749,069 +312,616 0.56% 15,862,565
2015-11-18 2015-11-16 0.377 42,436,453 +273,539 0.55% 16,018,057
2015-10-06 2015-10-02 0.377 42,162,914 -218,832 0.55% 15,914,807
2015-09-21 2015-09-17 0.403 42,381,746 +46,893 0.55% 17,081,977
2015-09-11 2015-09-09 0.435 42,334,853 +171,939 0.55% 18,417,290
2015-09-08 2015-09-04 0.345 42,162,914 -390,770 0.55% 14,566,095
2015-09-07 2015-09-02 0.365 42,553,684 +125,046 0.55% 15,517,822
2015-09-04 2015-09-01 0.365 42,428,638 +78,154 0.55% 15,472,222
2015-09-02 2015-08-31 0.339 42,350,484 +156,308 0.55% 14,359,952
2015-08-28 2015-08-26 0.365 42,194,176 +312,616 0.55% 15,386,722
2015-08-27 2015-08-25 0.345 41,881,560 +1,184,033 0.54% 14,468,895
2015-08-26 2015-08-24 0.345 40,697,527 +1,152,772 0.53% 14,059,845
2015-08-25 2015-08-21 0.377 39,544,755 +406,401 0.51% 14,926,557
2015-08-20 2015-08-18 0.422 39,138,354 +257,908 0.51% 16,525,905
2015-08-19 2015-08-17 0.441 38,880,446 +234,462 0.51% 17,163,232
2015-08-17 2015-08-13 0.441 38,645,984 +107,462 0.50% 17,059,732
2015-07-28 2015-07-24 0.473 38,538,522 +216,877 0.50% 18,245,070
2015-07-27 2015-07-23 0.505 38,321,645 +111,370 0.50% 19,368,232
2015-07-22 2015-07-20 0.473 38,210,275 +78,154 0.50% 18,089,669
2015-07-14 2015-07-10 0.461 38,132,121 +232,508 0.50% 17,564,759
2015-07-08 2015-07-06 0.454 37,899,613 +781,540 0.49% 17,215,192
2015-07-07 2015-07-03 0.480 37,118,073 +3,204,314 0.48% 17,810,062
2015-07-06 2015-07-02 0.493 33,913,759 +1,563,080 0.44% 16,706,497
2015-06-29 2015-06-25 0.537 32,350,679 +1,563,081 0.42% 17,385,270
2015-06-26 2015-06-24 0.544 30,787,598 +2,422,774 0.40% 16,742,237
2015-06-24 2015-06-22 0.537 28,364,824 +781,540 0.37% 15,243,269
2015-06-23 2015-06-19 0.544 27,583,284 +781,540 0.36% 14,999,737
2015-06-19 2015-06-17 0.531 26,801,744 +1,563,080 0.35% 14,231,802
2015-06-17 2015-06-15 0.557 25,238,664 +3,204,314 0.33% 14,047,672
2015-06-05 2015-06-03 0.691 22,034,350 -35,169 0.29% 15,224,490
2015-06-04 2015-06-02 0.704 22,069,519 -87,791 0.29% 15,531,175
2015-06-01 2015-05-28 0.717 22,157,310 +35,169 0.29% 15,876,465
2015-05-26 2015-05-21 0.614 22,122,141 -33,215 0.29% 13,586,799
2015-05-18 2015-05-14 0.601 22,155,356 +33,215 0.29% 13,323,715
2015-05-07 2015-05-05 0.614 22,122,141 -15,631 0.29% 13,586,799
2015-05-06 2015-05-04 0.621 22,137,772 -179,754 0.29% 13,738,028
2015-05-05 2015-04-30 0.557 22,317,526 +187,570 0.29% 12,421,786
2015-05-04 2015-04-29 0.531 22,129,956 -453,293 0.29% 11,751,069
2015-04-29 2015-04-27 0.525 22,583,249 -84,016 0.29% 11,847,290
2015-04-27 2015-04-23 0.499 22,667,265 -234,462 0.29% 11,311,299
2015-04-20 2015-04-16 0.512 22,901,727 -1,954 0.30% 11,721,332
2015-04-15 2015-04-13 0.518 22,903,681 -1,954 0.30% 11,868,861
2015-04-13 2015-04-09 0.486 22,905,635 +508,001 0.30% 11,137,166
2015-03-24 2015-03-20 0.384 22,397,634 +531,448 0.29% 8,597,499
2015-02-13 2015-02-11 0.512 21,866,186 +15,630 0.28% 11,191,332
2015-02-10 2015-02-06 0.557 21,850,556 +1,035,541 0.28% 12,161,874
2015-02-09 2015-02-05 0.569 20,815,015 +1,039,448 0.27% 11,851,832
2015-02-06 2015-02-04 0.550 19,775,567 +328,247 0.26% 10,880,432
2015-02-05 2015-02-03 0.544 19,447,320 +203,201 0.25% 10,575,415
2015-02-04 2015-02-02 0.550 19,244,119 +193,431 0.25% 10,588,032
2015-02-02 2015-01-29 0.537 19,050,688 +711,201 0.25% 10,237,848
2015-01-30 2015-01-28 0.531 18,339,487 +1,133,233 0.24% 9,738,320
2015-01-29 2015-01-27 0.518 17,206,254 +443,524 0.22% 8,916,411
2015-01-28 2015-01-26 0.512 16,762,730 +398,586 0.22% 8,579,332
2015-01-13 2015-01-09 0.550 16,364,144 -117,231 0.21% 9,003,482
2015-01-12 2015-01-08 0.518 16,481,375 +117,231 0.21% 8,540,774
2014-12-15 2014-12-11 0.441 16,364,144 -19,539 0.21% 7,223,724
2014-12-09 2014-12-05 0.454 16,383,683 -35,169 0.21% 7,441,982
2014-12-05 2014-12-03 0.499 16,418,852 +56,662 0.21% 8,193,249
2014-12-01 2014-11-27 0.461 16,362,190 -46,893 0.21% 7,536,899
2014-07-25 2014-07-23 0.601 16,409,083 -44,938 0.21% 9,868,040
2014-07-08 2014-07-04 0.627 16,454,021 -269,632 0.21% 10,316,132
2014-06-27 2014-06-25 0.640 16,723,653 -42,984 0.22% 10,699,165
2014-05-30 2014-05-28 0.704 16,766,637 -41,031 0.22% 11,799,331
2014-05-26 2014-05-22 0.678 16,807,668 -41,031 0.22% 11,398,090
2014-05-20 2014-05-16 0.665 16,848,699 -39,077 0.22% 11,210,332
2014-05-12 2014-05-08 0.691 16,887,776 -42,985 0.22% 11,668,498
2014-04-30 2014-04-28 0.717 16,930,761 -156,308 0.22% 12,131,465
2014-04-07 2014-04-03 0.844 17,087,069 +156,308 0.22% 14,429,798
2014-03-18 2014-03-14 0.857 16,930,761 -144,585 0.48% 14,514,431
2014-02-24 2014-02-20 0.819 17,075,346 +144,585 0.49% 13,982,931
2014-01-28 2014-01-24 0.781 16,930,761 -1,954 0.48% 13,214,632
2014-01-03 2013-12-31 0.870 16,932,715 -234,462 0.48% 14,732,765
2013-12-30 2013-12-24 0.844 17,167,177 +78,154 0.49% 14,497,448
2013-12-12 2013-12-10 0.819 17,089,023 +427,894 0.49% 13,994,132
2013-12-11 2013-12-09 0.819 16,661,129 +240,323 0.47% 13,643,731
2013-12-06 2013-12-04 0.806 16,420,806 +11,723 0.47% 13,236,823
2013-12-05 2013-12-03 0.819 16,409,083 +37,123 0.47% 13,437,331
2013-11-29 2013-11-27 0.896 16,371,960 +25,400 0.47% 14,663,831
2013-11-28 2013-11-26 0.883 16,346,560 +78,154 0.46% 14,431,923
2013-11-21 2013-11-19 0.896 16,268,406 +156,309 0.46% 14,571,081
2013-11-19 2013-11-15 0.908 16,112,097 -232,509 0.46% 14,637,239
2013-11-18 2013-11-14 0.908 16,344,606 -468,924 0.46% 14,848,465
2013-11-15 2013-11-13 0.883 16,813,530 -23,446 0.48% 14,844,198
2013-11-11 2013-11-07 0.921 16,836,976 +156,308 0.48% 15,511,198
2013-10-30 2013-10-28 0.896 16,680,668 +27,354 0.47% 14,940,331
2013-10-28 2013-10-24 0.896 16,653,314 +269,631 0.47% 14,915,831
2013-10-24 2013-10-22 0.947 16,383,683 +127,001 0.47% 15,512,865
2013-10-23 2013-10-21 0.947 16,256,682 -197,339 0.46% 15,392,614
2013-10-17 2013-10-15 0.985 16,454,021 +302,847 0.47% 16,211,064
2013-10-16 2013-10-11 0.960 16,151,174 -72,293 0.46% 15,499,372
2013-10-15 2013-10-10 0.870 16,223,467 +39,077 0.46% 14,115,664
2013-10-03 2013-09-30 0.806 16,184,390 +164,123 0.46% 13,046,248
2013-10-02 2013-09-27 0.781 16,020,267 +39,077 0.46% 12,503,982
2013-09-30 2013-09-26 0.819 15,981,190 +121,139 0.45% 13,086,932
2013-09-27 2013-09-25 0.819 15,860,051 -222,739 0.45% 12,987,731
2013-09-25 2013-09-23 0.870 16,082,790 -39,077 0.46% 13,993,265
2013-09-24 2013-09-19 0.883 16,121,867 +564,663 0.46% 14,233,548
2013-09-23 2013-09-18 0.896 15,557,204 +2,078,897 0.44% 13,934,081
2013-09-19 2013-09-17 0.857 13,478,307 +1,422,403 0.38% 11,554,706
2013-09-18 2013-09-16 0.819 12,055,904 +222,738 0.34% 9,872,531
2013-08-13 2013-08-09 0.768 11,833,166 -1,072 0.34% 9,084,498
2013-07-03 2013-06-28 0.729 11,834,238 +27,354 0.34% 8,631,055
2013-06-13 2013-06-10 0.819 11,806,884 +31,262 0.34% 9,668,609
2013-06-06 2013-06-04 0.857 11,775,622 -31,262 0.33% 10,095,025
2013-06-04 2013-05-31 0.883 11,806,884 +31,262 0.34% 10,423,969
2013-05-30 2013-05-28 0.781 11,775,622 -15,631 0.33% 9,190,993
2013-05-29 2013-05-27 0.793 11,791,253 -156,308 0.34% 9,354,065
2013-05-28 2013-05-24 0.806 11,947,561 -42,985 0.34% 9,630,937
2013-05-27 2013-05-23 0.781 11,990,546 -738,555 0.34% 9,358,743
2013-05-24 2013-05-22 0.793 12,729,101 -169,985 0.36% 10,098,065
2013-05-23 2013-05-21 0.806 12,899,086 +169,985 0.37% 10,397,962
2013-05-22 2013-05-20 0.844 12,729,101 +23,446 0.36% 10,749,553
2013-05-21 2013-05-16 0.857 12,705,655 +35,169 0.36% 10,892,325
2013-05-03 2013-04-30 0.781 12,670,486 +39,077 0.36% 9,889,443
2013-04-29 2013-04-25 0.793 12,631,409 -103,554 0.36% 10,020,565
2013-04-23 2013-04-19 0.768 12,734,963 +105,508 0.36% 9,776,821
2013-04-22 2013-04-18 0.768 12,629,455 +953,479 0.36% 9,695,821
2013-04-19 2013-04-17 0.768 11,675,976 +703,386 0.33% 8,963,821
2013-04-11 2013-04-09 0.678 10,972,590 +808,894 0.31% 7,441,042
2013-04-10 2013-04-08 0.665 10,163,696 +1,504,465 0.29% 6,762,445
2013-04-03 2013-03-28 0.768 8,659,231 +894,863 0.25% 6,647,821
2013-04-02 2013-03-27 0.781 7,764,368 +23,446 0.22% 6,060,168
2013-03-28 2013-03-26 0.793 7,740,922 +625,232 0.22% 6,140,916
2013-03-27 2013-03-25 0.819 7,115,690 +869,332 0.20% 5,827,010
2013-03-26 2013-03-22 0.793 6,246,358 -2,557,590 0.18% 4,955,270
2013-03-25 2013-03-21 0.857 8,803,948 -1,555,265 0.25% 7,547,463
2013-03-22 2013-03-20 0.908 10,359,213 -185,616 0.29% 9,410,958
2013-03-21 2013-03-19 0.896 10,544,829 +773,725 0.30% 9,444,660
2013-03-20 2013-03-18 1.011 9,771,104 +1,807,311 0.28% 9,876,873
2013-03-19 2013-03-15 1.036 7,963,793 +683,848 0.23% 8,253,796
2013-03-18 2013-03-14 0.998 7,279,945 +1,594,342 0.21% 7,265,599
2013-03-15 2013-03-13 0.934 5,685,603 +1,223,110 0.16% 5,310,656
2013-03-14 2013-03-12 0.896 4,462,493 +986,694 0.13% 3,996,910
2013-03-13 2013-03-11 0.921 3,475,799 +483,382 0.10% 3,202,107
2013-03-12 2013-03-08 0.896 2,992,417 +312,616 0.09% 2,680,210
2013-03-08 2013-03-06 0.896 2,679,801 +64,477 0.08% 2,400,210
2013-03-07 2013-03-05 0.908 2,615,324 +78,154 0.07% 2,375,924
2013-03-06 2013-03-04 0.908 2,537,170 +312,616 0.07% 2,304,924
2013-03-04 2013-02-28 0.947 2,224,554 +156,308 0.06% 2,106,315
2013-03-01 2013-02-27 0.934 2,068,246 +13,677 0.06% 1,931,852
2013-02-27 2013-02-25 0.883 2,054,569 +547,078 0.06% 1,813,922
2013-02-26 2013-02-22 0.921 1,507,491 +781,540 0.04% 1,388,788
2013-02-25 2013-02-21 0.934 725,951 +390,770 0.02% 678,077
2013-02-22 2013-02-20 0.960 335,181 +11,723 0.01% 321,654
2013-02-21 2013-02-19 0.947 323,458 -17,584 0.01% 306,266
2013-02-20 2013-02-18 0.921 341,042 -36,584 0.01% 314,188
2013-02-19 2013-02-15 0.793 377,626 +220,785 0.01% 299,573
2013-01-15 2013-01-11 0.608 156,841 -234,462 0.00% 95,324
2013-01-07 2013-01-03 0.537 391,303 +101,600 0.01% 210,286
2013-01-03 2012-12-31 0.499 289,703 +234,462 0.01% 144,566
2012-10-12 2012-10-10 0.345 55,241 -72,292 0.00% 19,084
2012-10-09 2012-10-05 0.403 127,533 +88,456 0.00% 51,402
2011-09-19 2011-09-15 0.563 39,077 -15,631 0.00% 22,000
2011-09-12 2011-09-08 0.480 54,708 +15,631 0.00% 26,250
2011-05-09 2011-05-05 0.817 39,077 +1,148 0.00% 31,938
2011-01-11 2011-01-07 1.094 37,929 +36,033 0.00% 41,500
2010-11-16 2010-11-12 1.292 1,896 -18,965 0.00% 2,449
2010-11-15 2010-11-11 1.345 20,861 +18,965 0.00% 28,050
2010-10-27 2010-10-25 1.503 1,896 -13,276 0.00% 2,849
2010-10-26 2010-10-22 1.582 15,172 0.00% 24,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top