History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 20,622 | +0 | 0.00% | 2,021 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-10-10 | 2025-10-08 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-10-09 | 2025-10-06 | 0.097 | 20,622 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,622 | +0 | 0.00% | 2,083 |
| 2025-10-03 | 2025-09-30 | 0.099 | 20,622 | +0 | 0.00% | 2,042 |
| 2025-10-02 | 2025-09-29 | 0.109 | 20,622 | +0 | 0.00% | 2,248 |
| 2025-09-30 | 2025-09-26 | 0.103 | 20,622 | +0 | 0.00% | 2,124 |
| 2025-09-29 | 2025-09-25 | 0.101 | 20,622 | +0 | 0.00% | 2,083 |
| 2025-09-26 | 2025-09-24 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-09-25 | 2025-09-23 | 0.102 | 20,622 | +0 | 0.00% | 2,103 |
| 2025-09-24 | 2025-09-22 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-09-23 | 2025-09-19 | 0.099 | 20,622 | +0 | 0.00% | 2,042 |
| 2025-09-22 | 2025-09-18 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-09-19 | 2025-09-17 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-09-18 | 2025-09-16 | 0.099 | 20,622 | +0 | 0.00% | 2,042 |
| 2025-09-17 | 2025-09-15 | 0.103 | 20,622 | +0 | 0.00% | 2,124 |
| 2025-09-16 | 2025-09-12 | 0.103 | 20,622 | +0 | 0.00% | 2,124 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,622 | +0 | 0.00% | 2,207 |
| 2025-09-12 | 2025-09-10 | 0.100 | 20,622 | +0 | 0.00% | 2,062 |
| 2025-09-11 | 2025-09-09 | 0.104 | 20,622 | +0 | 0.00% | 2,145 |
| 2025-09-10 | 2025-09-08 | 0.103 | 20,622 | +0 | 0.00% | 2,124 |
| 2025-09-09 | 2025-09-05 | 0.110 | 20,622 | +0 | 0.00% | 2,268 |
| 2025-09-08 | 2025-09-04 | 0.105 | 20,622 | +0 | 0.00% | 2,165 |
| 2025-09-05 | 2025-09-03 | 0.106 | 20,622 | +0 | 0.00% | 2,186 |
| 2025-09-04 | 2025-09-02 | 0.106 | 20,622 | +0 | 0.00% | 2,186 |
| 2025-09-03 | 2025-09-01 | 0.109 | 20,622 | +0 | 0.00% | 2,248 |
| 2025-09-02 | 2025-08-29 | 0.110 | 20,622 | +0 | 0.00% | 2,268 |
| 2025-09-01 | 2025-08-28 | 0.111 | 20,622 | +0 | 0.00% | 2,289 |
| 2025-08-29 | 2025-08-27 | 0.112 | 20,622 | +0 | 0.00% | 2,310 |
| 2025-08-28 | 2025-08-26 | 0.113 | 20,622 | +0 | 0.00% | 2,330 |
| 2025-08-27 | 2025-08-25 | 0.117 | 20,622 | +0 | 0.00% | 2,413 |
| 2025-08-26 | 2025-08-22 | 0.114 | 20,622 | +0 | 0.00% | 2,351 |
| 2025-08-25 | 2025-08-21 | 0.114 | 20,622 | +0 | 0.00% | 2,351 |
| 2025-08-22 | 2025-08-20 | 0.112 | 20,622 | +0 | 0.00% | 2,302 |
| 2025-08-21 | 2025-08-19 | 0.120 | 20,622 | +300 | 0.00% | 2,469 |
| 2025-08-20 | 2025-08-18 | 0.114 | 20,322 | +0 | 0.00% | 2,310 |
| 2025-08-19 | 2025-08-15 | 0.117 | 20,322 | +0 | 0.00% | 2,372 |
| 2025-08-18 | 2025-08-14 | 0.113 | 20,322 | +0 | 0.00% | 2,289 |
| 2025-08-15 | 2025-08-13 | 0.121 | 20,322 | +0 | 0.00% | 2,454 |
| 2025-08-14 | 2025-08-12 | 0.118 | 20,322 | +0 | 0.00% | 2,392 |
| 2025-08-13 | 2025-08-11 | 0.118 | 20,322 | +0 | 0.00% | 2,392 |
| 2025-08-12 | 2025-08-08 | 0.123 | 20,322 | +0 | 0.00% | 2,495 |
| 2025-08-11 | 2025-08-07 | 0.110 | 20,322 | +0 | 0.00% | 2,227 |
| 2025-08-08 | 2025-08-06 | 0.122 | 20,322 | +0 | 0.00% | 2,475 |
| 2025-08-07 | 2025-08-05 | 0.126 | 20,322 | +0 | 0.00% | 2,557 |
| 2025-08-06 | 2025-08-04 | 0.109 | 20,322 | +0 | 0.00% | 2,207 |
| 2025-08-05 | 2025-08-01 | 0.107 | 20,322 | +0 | 0.00% | 2,165 |
| 2025-08-04 | 2025-07-31 | 0.113 | 20,322 | +0 | 0.00% | 2,289 |
| 2025-08-01 | 2025-07-30 | 0.123 | 20,322 | +0 | 0.00% | 2,495 |
| 2025-07-31 | 2025-07-29 | 0.126 | 20,322 | +0 | 0.00% | 2,557 |
| 2025-07-30 | 2025-07-28 | 0.128 | 20,322 | +0 | 0.00% | 2,598 |
| 2025-07-29 | 2025-07-25 | 0.132 | 20,322 | +0 | 0.00% | 2,681 |
| 2025-07-28 | 2025-07-24 | 0.131 | 20,322 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 0.143 | 20,322 | +0 | 0.00% | 2,908 |
| 2025-07-24 | 2025-07-22 | 0.128 | 20,322 | +0 | 0.00% | 2,598 |
| 2025-07-23 | 2025-07-21 | 0.128 | 20,322 | +0 | 0.00% | 2,598 |
| 2025-07-22 | 2025-07-18 | 0.132 | 20,322 | +0 | 0.00% | 2,681 |
| 2025-07-21 | 2025-07-17 | 0.130 | 20,322 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.138 | 20,322 | +0 | 0.00% | 2,805 |
| 2025-07-17 | 2025-07-15 | 0.138 | 20,322 | +0 | 0.00% | 2,805 |
| 2025-07-16 | 2025-07-14 | 0.141 | 20,322 | +0 | 0.00% | 2,866 |
| 2025-07-15 | 2025-07-11 | 0.139 | 20,322 | +0 | 0.00% | 2,825 |
| 2025-07-14 | 2025-07-10 | 0.138 | 20,322 | +0 | 0.00% | 2,805 |
| 2025-07-11 | 2025-07-09 | 0.142 | 20,322 | +0 | 0.00% | 2,887 |
| 2025-07-10 | 2025-07-08 | 0.134 | 20,322 | +0 | 0.00% | 2,722 |
| 2025-07-09 | 2025-07-07 | 0.134 | 20,322 | +0 | 0.00% | 2,722 |
| 2025-07-08 | 2025-07-04 | 0.137 | 20,322 | +0 | 0.00% | 2,784 |
| 2025-07-07 | 2025-07-03 | 0.128 | 20,322 | +0 | 0.00% | 2,598 |
| 2025-07-04 | 2025-07-02 | 0.117 | 20,322 | +0 | 0.00% | 2,372 |
| 2025-07-03 | 2025-06-30 | 0.107 | 20,322 | +0 | 0.00% | 2,165 |
| 2025-07-02 | 2025-06-27 | 0.125 | 20,322 | +0 | 0.00% | 2,537 |
| 2025-06-30 | 2025-06-26 | 0.105 | 20,322 | +0 | 0.00% | 2,124 |
| 2025-06-27 | 2025-06-25 | 0.089 | 20,322 | +0 | 0.00% | 1,815 |
| 2025-06-26 | 2025-06-24 | 0.085 | 20,322 | +0 | 0.00% | 1,732 |
| 2025-06-25 | 2025-06-23 | 0.085 | 20,322 | +0 | 0.00% | 1,732 |
| 2025-06-24 | 2025-06-20 | 0.090 | 20,322 | +0 | 0.00% | 1,837 |
| 2025-06-23 | 2025-06-19 | 0.089 | 20,322 | +932 | 0.00% | 1,816 |
| 2025-06-20 | 2025-06-18 | 0.091 | 19,390 | +0 | 0.00% | 1,774 |
| 2025-06-19 | 2025-06-17 | 0.094 | 19,390 | +0 | 0.00% | 1,815 |
| 2025-06-18 | 2025-06-16 | 0.099 | 19,390 | +0 | 0.00% | 1,918 |
| 2025-06-17 | 2025-06-13 | 0.094 | 19,390 | +0 | 0.00% | 1,815 |
| 2025-06-16 | 2025-06-12 | 0.097 | 19,390 | +0 | 0.00% | 1,877 |
| 2025-06-13 | 2025-06-11 | 0.094 | 19,390 | +0 | 0.00% | 1,815 |
| 2025-06-12 | 2025-06-10 | 0.095 | 19,390 | +0 | 0.00% | 1,835 |
| 2025-06-11 | 2025-06-09 | 0.088 | 19,390 | +0 | 0.00% | 1,712 |
| 2025-06-10 | 2025-06-06 | 0.083 | 19,390 | +0 | 0.00% | 1,609 |
| 2025-06-09 | 2025-06-05 | 0.082 | 19,390 | +0 | 0.00% | 1,588 |
| 2025-06-06 | 2025-06-04 | 0.082 | 19,390 | +0 | 0.00% | 1,588 |
| 2025-06-05 | 2025-06-03 | 0.083 | 19,390 | +0 | 0.00% | 1,609 |
| 2025-06-04 | 2025-06-02 | 0.083 | 19,390 | +0 | 0.00% | 1,609 |
| 2025-06-03 | 2025-05-30 | 0.080 | 19,390 | +0 | 0.00% | 1,547 |
| 2025-06-02 | 2025-05-29 | 0.085 | 19,390 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.082 | 19,390 | +0 | 0.00% | 1,588 |
| 2025-05-29 | 2025-05-27 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2025-05-28 | 2025-05-26 | 0.085 | 19,390 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.080 | 19,390 | +0 | 0.00% | 1,547 |
| 2025-05-26 | 2025-05-22 | 0.078 | 19,390 | +0 | 0.00% | 1,505 |
| 2025-05-23 | 2025-05-21 | 0.083 | 19,390 | +0 | 0.00% | 1,609 |
| 2025-05-22 | 2025-05-20 | 0.083 | 19,390 | +0 | 0.00% | 1,609 |
| 2025-05-21 | 2025-05-19 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2025-05-20 | 2025-05-16 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2025-05-19 | 2025-05-15 | 0.080 | 19,390 | +0 | 0.00% | 1,547 |
| 2025-05-16 | 2025-05-14 | 0.080 | 19,390 | +0 | 0.00% | 1,547 |
| 2025-05-15 | 2025-05-13 | 0.087 | 19,390 | +0 | 0.00% | 1,691 |
| 2025-05-14 | 2025-05-12 | 0.085 | 19,390 | +0 | 0.00% | 1,650 |
| 2025-05-13 | 2025-05-09 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2025-05-12 | 2025-05-08 | 0.083 | 19,390 | +0 | 0.00% | 1,609 |
| 2025-05-09 | 2025-05-07 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2025-05-08 | 2025-05-06 | 0.077 | 19,390 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.086 | 19,390 | +0 | 0.00% | 1,670 |
| 2025-05-06 | 2025-04-30 | 0.086 | 19,390 | +0 | 0.00% | 1,670 |
| 2025-05-02 | 2025-04-29 | 0.086 | 19,390 | +0 | 0.00% | 1,670 |
| 2025-04-30 | 2025-04-28 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2025-04-29 | 2025-04-25 | 0.082 | 19,390 | +0 | 0.00% | 1,588 |
| 2025-04-28 | 2025-04-24 | 0.072 | 19,390 | +0 | 0.00% | 1,402 |
| 2025-04-25 | 2025-04-23 | 0.078 | 19,390 | +0 | 0.00% | 1,505 |
| 2025-04-24 | 2025-04-22 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2025-04-23 | 2025-04-17 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2025-04-22 | 2025-04-16 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-04-17 | 2025-04-15 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-04-16 | 2025-04-14 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-04-15 | 2025-04-11 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2025-04-14 | 2025-04-10 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2025-04-11 | 2025-04-09 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-04-10 | 2025-04-08 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-04-09 | 2025-04-07 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-04-08 | 2025-04-03 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-04-07 | 2025-04-02 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2025-04-03 | 2025-04-01 | 0.073 | 19,390 | +0 | 0.00% | 1,423 |
| 2025-04-02 | 2025-03-31 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-04-01 | 2025-03-28 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2025-03-31 | 2025-03-27 | 0.069 | 19,390 | +0 | 0.00% | 1,340 |
| 2025-03-28 | 2025-03-26 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2025-03-27 | 2025-03-25 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-03-26 | 2025-03-24 | 0.072 | 19,390 | +0 | 0.00% | 1,402 |
| 2025-03-25 | 2025-03-21 | 0.071 | 19,390 | +0 | 0.00% | 1,382 |
| 2025-03-24 | 2025-03-20 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-03-21 | 2025-03-19 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-03-20 | 2025-03-18 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-03-19 | 2025-03-17 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2025-03-18 | 2025-03-14 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2025-03-17 | 2025-03-13 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2025-03-14 | 2025-03-12 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2025-03-13 | 2025-03-11 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2025-03-12 | 2025-03-10 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2025-03-11 | 2025-03-07 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2025-03-10 | 2025-03-06 | 0.065 | 19,390 | +0 | 0.00% | 1,258 |
| 2025-03-07 | 2025-03-05 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-03-06 | 2025-03-04 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-03-05 | 2025-03-03 | 0.065 | 19,390 | +0 | 0.00% | 1,258 |
| 2025-03-04 | 2025-02-28 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2025-02-28 | 2025-02-26 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2025-02-27 | 2025-02-25 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2025-02-26 | 2025-02-24 | 0.071 | 19,390 | +0 | 0.00% | 1,382 |
| 2025-02-25 | 2025-02-21 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-02-24 | 2025-02-20 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-02-20 | 2025-02-18 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2025-02-19 | 2025-02-17 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-02-18 | 2025-02-14 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2025-02-14 | 2025-02-12 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2025-02-13 | 2025-02-11 | 0.069 | 19,390 | +0 | 0.00% | 1,340 |
| 2025-02-12 | 2025-02-10 | 0.065 | 19,390 | +0 | 0.00% | 1,258 |
| 2025-02-11 | 2025-02-07 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2025-02-10 | 2025-02-06 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-02-07 | 2025-02-05 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2025-02-06 | 2025-02-04 | 0.065 | 19,390 | +0 | 0.00% | 1,258 |
| 2025-02-05 | 2025-02-03 | 0.060 | 19,390 | +0 | 0.00% | 1,155 |
| 2025-02-04 | 2025-01-28 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-02-03 | 2025-01-24 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2025-01-27 | 2025-01-23 | 0.061 | 19,390 | +0 | 0.00% | 1,175 |
| 2025-01-24 | 2025-01-22 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-01-23 | 2025-01-21 | 0.065 | 19,390 | +0 | 0.00% | 1,258 |
| 2025-01-22 | 2025-01-20 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2025-01-21 | 2025-01-17 | 0.069 | 19,390 | +0 | 0.00% | 1,340 |
| 2025-01-20 | 2025-01-16 | 0.078 | 19,390 | +0 | 0.00% | 1,505 |
| 2025-01-17 | 2025-01-15 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2025-01-16 | 2025-01-14 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2025-01-15 | 2025-01-13 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2025-01-14 | 2025-01-10 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2025-01-13 | 2025-01-09 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-01-10 | 2025-01-08 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-01-09 | 2025-01-07 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-01-08 | 2025-01-06 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-01-07 | 2025-01-03 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-01-06 | 2025-01-02 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-01-03 | 2024-12-31 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2025-01-02 | 2024-12-27 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-12-30 | 2024-12-24 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-12-27 | 2024-12-20 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-12-23 | 2024-12-19 | 0.065 | 19,390 | +0 | 0.00% | 1,258 |
| 2024-12-20 | 2024-12-18 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-12-19 | 2024-12-17 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2024-12-18 | 2024-12-16 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-12-17 | 2024-12-13 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-12-16 | 2024-12-12 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-12-13 | 2024-12-11 | 0.072 | 19,390 | +0 | 0.00% | 1,402 |
| 2024-12-12 | 2024-12-10 | 0.073 | 19,390 | +0 | 0.00% | 1,423 |
| 2024-12-11 | 2024-12-09 | 0.071 | 19,390 | +0 | 0.00% | 1,382 |
| 2024-12-10 | 2024-12-06 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-12-09 | 2024-12-05 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-12-06 | 2024-12-04 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-12-05 | 2024-12-03 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-12-04 | 2024-12-02 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-12-03 | 2024-11-29 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-12-02 | 2024-11-28 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-11-29 | 2024-11-27 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-11-28 | 2024-11-26 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-11-27 | 2024-11-25 | 0.071 | 19,390 | +0 | 0.00% | 1,382 |
| 2024-11-26 | 2024-11-22 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2024-11-25 | 2024-11-21 | 0.069 | 19,390 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2024-11-20 | 2024-11-18 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.071 | 19,390 | +0 | 0.00% | 1,382 |
| 2024-11-15 | 2024-11-13 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2024-11-14 | 2024-11-12 | 0.073 | 19,390 | +0 | 0.00% | 1,423 |
| 2024-11-13 | 2024-11-11 | 0.073 | 19,390 | +0 | 0.00% | 1,423 |
| 2024-11-12 | 2024-11-08 | 0.078 | 19,390 | +0 | 0.00% | 1,505 |
| 2024-11-11 | 2024-11-07 | 0.078 | 19,390 | +0 | 0.00% | 1,505 |
| 2024-11-08 | 2024-11-06 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2024-11-07 | 2024-11-05 | 0.080 | 19,390 | +0 | 0.00% | 1,547 |
| 2024-11-06 | 2024-11-04 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2024-11-05 | 2024-11-01 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2024-11-04 | 2024-10-31 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2024-11-01 | 2024-10-30 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2024-10-31 | 2024-10-29 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2024-10-30 | 2024-10-28 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2024-10-29 | 2024-10-25 | 0.081 | 19,390 | +0 | 0.00% | 1,567 |
| 2024-10-28 | 2024-10-24 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2024-10-25 | 2024-10-23 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2024-10-24 | 2024-10-22 | 0.082 | 19,390 | +0 | 0.00% | 1,588 |
| 2024-10-23 | 2024-10-21 | 0.104 | 19,390 | +0 | 0.00% | 2,021 |
| 2024-10-22 | 2024-10-18 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2024-10-21 | 2024-10-17 | 0.076 | 19,390 | +0 | 0.00% | 1,464 |
| 2024-10-18 | 2024-10-16 | 0.087 | 19,390 | +0 | 0.00% | 1,691 |
| 2024-10-17 | 2024-10-15 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2024-10-16 | 2024-10-14 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2024-10-15 | 2024-10-10 | 0.088 | 19,390 | +0 | 0.00% | 1,712 |
| 2024-10-14 | 2024-10-09 | 0.089 | 19,390 | +0 | 0.00% | 1,732 |
| 2024-10-10 | 2024-10-08 | 0.089 | 19,390 | +0 | 0.00% | 1,732 |
| 2024-10-09 | 2024-10-07 | 0.097 | 19,390 | +0 | 0.00% | 1,877 |
| 2024-10-08 | 2024-10-04 | 0.096 | 19,390 | +0 | 0.00% | 1,856 |
| 2024-10-07 | 2024-10-03 | 0.091 | 19,390 | +0 | 0.00% | 1,774 |
| 2024-10-04 | 2024-10-02 | 0.088 | 19,390 | +0 | 0.00% | 1,712 |
| 2024-10-03 | 2024-09-30 | 0.076 | 19,390 | +0 | 0.00% | 1,464 |
| 2024-10-02 | 2024-09-27 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2024-09-30 | 2024-09-26 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-09-26 | 2024-09-24 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2024-09-25 | 2024-09-23 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2024-09-24 | 2024-09-20 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-09-23 | 2024-09-19 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-09-20 | 2024-09-17 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-09-19 | 2024-09-16 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-09-17 | 2024-09-13 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-09-16 | 2024-09-12 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-09-13 | 2024-09-11 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2024-09-12 | 2024-09-10 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2024-09-11 | 2024-09-09 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2024-09-10 | 2024-09-05 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2024-09-09 | 2024-09-04 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2024-09-05 | 2024-09-03 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2024-09-04 | 2024-09-02 | 0.063 | 19,390 | +0 | 0.00% | 1,217 |
| 2024-09-03 | 2024-08-30 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-09-02 | 2024-08-29 | 0.065 | 19,390 | +0 | 0.00% | 1,258 |
| 2024-08-30 | 2024-08-28 | 0.062 | 19,390 | +0 | 0.00% | 1,196 |
| 2024-08-29 | 2024-08-27 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-08-28 | 2024-08-26 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-08-27 | 2024-08-23 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-08-26 | 2024-08-22 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-08-23 | 2024-08-21 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-08-22 | 2024-08-20 | 0.066 | 19,390 | +0 | 0.00% | 1,279 |
| 2024-08-21 | 2024-08-19 | 0.064 | 19,390 | +0 | 0.00% | 1,237 |
| 2024-08-20 | 2024-08-16 | 0.070 | 19,390 | +0 | 0.00% | 1,361 |
| 2024-08-19 | 2024-08-15 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.068 | 19,390 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.069 | 19,390 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.069 | 19,390 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2024-08-12 | 2024-08-08 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2024-08-09 | 2024-08-07 | 0.069 | 19,390 | +0 | 0.00% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.067 | 19,390 | +0 | 0.00% | 1,299 |
| 2024-08-07 | 2024-08-05 | 0.078 | 19,390 | +0 | 0.00% | 1,505 |
| 2024-08-06 | 2024-08-02 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2024-08-05 | 2024-08-01 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2024-08-02 | 2024-07-31 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2024-08-01 | 2024-07-30 | 0.079 | 19,390 | +0 | 0.00% | 1,526 |
| 2024-07-31 | 2024-07-29 | 0.072 | 19,390 | +0 | 0.00% | 1,402 |
| 2024-07-30 | 2024-07-26 | 0.074 | 19,390 | +0 | 0.00% | 1,444 |
| 2024-07-29 | 2024-07-25 | 0.078 | 19,390 | +0 | 0.00% | 1,505 |
| 2024-07-26 | 2024-07-24 | 0.085 | 19,390 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.085 | 19,390 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2024-07-23 | 2024-07-19 | 0.084 | 19,390 | +0 | 0.00% | 1,629 |
| 2024-07-22 | 2024-07-18 | 0.085 | 19,390 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.089 | 19,390 | +0 | 0.00% | 1,732 |
| 2024-07-18 | 2024-07-16 | 0.085 | 19,390 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.091 | 19,390 | +0 | 0.00% | 1,774 |
| 2024-07-16 | 2024-07-12 | 0.091 | 19,390 | +0 | 0.00% | 1,774 |
| 2024-07-15 | 2024-07-11 | 0.094 | 19,390 | +0 | 0.00% | 1,826 |
| 2024-07-12 | 2024-07-10 | 0.092 | 19,390 | +776 | 0.00% | 1,783 |
| 2024-07-11 | 2024-07-09 | 0.088 | 18,614 | +0 | 0.00% | 1,629 |
| 2024-07-10 | 2024-07-08 | 0.090 | 18,614 | +0 | 0.00% | 1,670 |
| 2024-07-09 | 2024-07-05 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2024-07-08 | 2024-07-04 | 0.091 | 18,614 | +0 | 0.00% | 1,691 |
| 2024-07-05 | 2024-07-03 | 0.091 | 18,614 | +0 | 0.00% | 1,691 |
| 2024-07-04 | 2024-07-02 | 0.089 | 18,614 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.089 | 18,614 | +0 | 0.00% | 1,650 |
| 2024-07-02 | 2024-06-27 | 0.083 | 18,614 | +0 | 0.00% | 1,547 |
| 2024-06-28 | 2024-06-26 | 0.091 | 18,614 | +0 | 0.00% | 1,691 |
| 2024-06-27 | 2024-06-25 | 0.089 | 18,614 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 0.089 | 18,614 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.089 | 18,614 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.088 | 18,614 | +0 | 0.00% | 1,629 |
| 2024-06-21 | 2024-06-19 | 0.093 | 18,614 | +0 | 0.00% | 1,732 |
| 2024-06-20 | 2024-06-18 | 0.095 | 18,614 | +0 | 0.00% | 1,773 |
| 2024-06-19 | 2024-06-17 | 0.095 | 18,614 | +0 | 0.00% | 1,773 |
| 2024-06-18 | 2024-06-14 | 0.095 | 18,614 | +0 | 0.00% | 1,773 |
| 2024-06-17 | 2024-06-13 | 0.095 | 18,614 | +0 | 0.00% | 1,773 |
| 2024-06-14 | 2024-06-12 | 0.095 | 18,614 | +0 | 0.00% | 1,773 |
| 2024-06-13 | 2024-06-11 | 0.088 | 18,614 | +0 | 0.00% | 1,629 |
| 2024-06-12 | 2024-06-07 | 0.086 | 18,614 | +0 | 0.00% | 1,609 |
| 2024-06-11 | 2024-06-06 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2024-06-07 | 2024-06-05 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2024-06-06 | 2024-06-04 | 0.096 | 18,614 | +0 | 0.00% | 1,794 |
| 2024-06-05 | 2024-06-03 | 0.095 | 18,614 | +0 | 0.00% | 1,773 |
| 2024-06-04 | 2024-05-31 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2024-06-03 | 2024-05-30 | 0.095 | 18,614 | +0 | 0.00% | 1,773 |
| 2024-05-31 | 2024-05-29 | 0.097 | 18,614 | +0 | 0.00% | 1,815 |
| 2024-05-30 | 2024-05-28 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2024-05-29 | 2024-05-27 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2024-05-28 | 2024-05-24 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2024-05-27 | 2024-05-23 | 0.090 | 18,614 | +0 | 0.00% | 1,670 |
| 2024-05-24 | 2024-05-22 | 0.096 | 18,614 | +0 | 0.00% | 1,794 |
| 2024-05-23 | 2024-05-21 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2024-05-22 | 2024-05-20 | 0.096 | 18,614 | +0 | 0.00% | 1,794 |
| 2024-05-21 | 2024-05-17 | 0.084 | 18,614 | +0 | 0.00% | 1,567 |
| 2024-05-20 | 2024-05-16 | 0.093 | 18,614 | +0 | 0.00% | 1,732 |
| 2024-05-17 | 2024-05-14 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2024-05-16 | 2024-05-13 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2024-05-14 | 2024-05-10 | 0.078 | 18,614 | +0 | 0.00% | 1,444 |
| 2024-05-13 | 2024-05-09 | 0.075 | 18,614 | +0 | 0.00% | 1,402 |
| 2024-05-10 | 2024-05-08 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-05-09 | 2024-05-07 | 0.078 | 18,614 | +0 | 0.00% | 1,444 |
| 2024-05-08 | 2024-05-06 | 0.078 | 18,614 | +0 | 0.00% | 1,444 |
| 2024-05-07 | 2024-05-03 | 0.083 | 18,614 | +0 | 0.00% | 1,547 |
| 2024-05-06 | 2024-05-02 | 0.081 | 18,614 | +0 | 0.00% | 1,505 |
| 2024-05-03 | 2024-04-30 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-05-02 | 2024-04-29 | 0.083 | 18,614 | +0 | 0.00% | 1,547 |
| 2024-04-30 | 2024-04-26 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2024-04-29 | 2024-04-25 | 0.064 | 18,614 | +0 | 0.00% | 1,196 |
| 2024-04-26 | 2024-04-24 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2024-04-24 | 2024-04-22 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2024-04-23 | 2024-04-19 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-04-22 | 2024-04-18 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-04-19 | 2024-04-17 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2024-04-18 | 2024-04-16 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-04-17 | 2024-04-15 | 0.083 | 18,614 | +0 | 0.00% | 1,547 |
| 2024-04-16 | 2024-04-12 | 0.081 | 18,614 | +0 | 0.00% | 1,505 |
| 2024-04-15 | 2024-04-11 | 0.080 | 18,614 | +0 | 0.00% | 1,485 |
| 2024-04-12 | 2024-04-10 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2024-04-11 | 2024-04-09 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2024-04-10 | 2024-04-08 | 0.075 | 18,614 | +0 | 0.00% | 1,402 |
| 2024-04-09 | 2024-04-05 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2024-04-08 | 2024-04-03 | 0.075 | 18,614 | +0 | 0.00% | 1,402 |
| 2024-04-05 | 2024-04-02 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2024-04-03 | 2024-03-28 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-04-02 | 2024-03-27 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-03-28 | 2024-03-26 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-03-27 | 2024-03-25 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-03-26 | 2024-03-22 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-03-25 | 2024-03-21 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2024-03-22 | 2024-03-20 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2024-03-21 | 2024-03-19 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-03-20 | 2024-03-18 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-03-19 | 2024-03-15 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-03-18 | 2024-03-14 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-03-15 | 2024-03-13 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2024-03-14 | 2024-03-12 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-03-13 | 2024-03-11 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-03-12 | 2024-03-08 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-03-11 | 2024-03-07 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-03-08 | 2024-03-06 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2024-03-06 | 2024-03-04 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2024-03-05 | 2024-03-01 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2024-03-04 | 2024-02-29 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-03-01 | 2024-02-28 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2024-02-29 | 2024-02-27 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2024-02-28 | 2024-02-26 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-02-27 | 2024-02-23 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2024-02-26 | 2024-02-22 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-02-23 | 2024-02-21 | 0.065 | 18,614 | +0 | 0.00% | 1,217 |
| 2024-02-22 | 2024-02-20 | 0.064 | 18,614 | +0 | 0.00% | 1,196 |
| 2024-02-21 | 2024-02-19 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2024-02-20 | 2024-02-16 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2024-02-19 | 2024-02-15 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-02-16 | 2024-02-14 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-02-15 | 2024-02-09 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-02-14 | 2024-02-07 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-02-08 | 2024-02-06 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-02-07 | 2024-02-05 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2024-02-06 | 2024-02-02 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2024-02-05 | 2024-02-01 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2024-02-02 | 2024-01-31 | 0.063 | 18,614 | +0 | 0.00% | 1,175 |
| 2024-02-01 | 2024-01-30 | 0.063 | 18,614 | +0 | 0.00% | 1,175 |
| 2024-01-31 | 2024-01-29 | 0.061 | 18,614 | +0 | 0.00% | 1,134 |
| 2024-01-30 | 2024-01-26 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-01-29 | 2024-01-25 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2024-01-26 | 2024-01-24 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2024-01-24 | 2024-01-22 | 0.061 | 18,614 | +0 | 0.00% | 1,134 |
| 2024-01-23 | 2024-01-19 | 0.062 | 18,614 | +0 | 0.00% | 1,155 |
| 2024-01-22 | 2024-01-18 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2024-01-19 | 2024-01-17 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2024-01-18 | 2024-01-16 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2024-01-17 | 2024-01-15 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-01-16 | 2024-01-12 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-01-15 | 2024-01-11 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-01-12 | 2024-01-10 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-01-11 | 2024-01-09 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-01-10 | 2024-01-08 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-01-09 | 2024-01-05 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2024-01-08 | 2024-01-04 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2024-01-05 | 2024-01-03 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-01-04 | 2024-01-02 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2024-01-03 | 2023-12-29 | 0.078 | 18,614 | +0 | 0.00% | 1,444 |
| 2024-01-02 | 2023-12-28 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-12-29 | 2023-12-27 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2023-12-27 | 2023-12-21 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2023-12-22 | 2023-12-20 | 0.075 | 18,614 | +0 | 0.00% | 1,402 |
| 2023-12-21 | 2023-12-19 | 0.078 | 18,614 | +0 | 0.00% | 1,444 |
| 2023-12-20 | 2023-12-18 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2023-12-19 | 2023-12-15 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2023-12-18 | 2023-12-14 | 0.075 | 18,614 | +0 | 0.00% | 1,402 |
| 2023-12-15 | 2023-12-13 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2023-12-14 | 2023-12-12 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2023-12-13 | 2023-12-11 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2023-12-12 | 2023-12-08 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2023-12-11 | 2023-12-07 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2023-12-08 | 2023-12-06 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-12-07 | 2023-12-05 | 0.066 | 18,614 | +0 | 0.00% | 1,237 |
| 2023-12-06 | 2023-12-04 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2023-12-05 | 2023-12-01 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-12-04 | 2023-11-30 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-11-29 | 2023-11-27 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-11-28 | 2023-11-24 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-11-27 | 2023-11-23 | 0.065 | 18,614 | +0 | 0.00% | 1,217 |
| 2023-11-24 | 2023-11-22 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-11-23 | 2023-11-21 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-11-22 | 2023-11-20 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-11-17 | 2023-11-15 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2023-11-16 | 2023-11-14 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2023-11-15 | 2023-11-13 | 0.074 | 18,614 | +0 | 0.00% | 1,382 |
| 2023-11-14 | 2023-11-10 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2023-11-13 | 2023-11-09 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2023-11-10 | 2023-11-08 | 0.070 | 18,614 | +0 | 0.00% | 1,299 |
| 2023-11-09 | 2023-11-07 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-11-07 | 2023-11-03 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-11-06 | 2023-11-02 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2023-11-03 | 2023-11-01 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2023-11-02 | 2023-10-31 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2023-11-01 | 2023-10-30 | 0.078 | 18,614 | +0 | 0.00% | 1,444 |
| 2023-10-31 | 2023-10-27 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-10-30 | 2023-10-26 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-10-27 | 2023-10-25 | 0.075 | 18,614 | +0 | 0.00% | 1,402 |
| 2023-10-26 | 2023-10-24 | 0.078 | 18,614 | +0 | 0.00% | 1,444 |
| 2023-10-25 | 2023-10-20 | 0.084 | 18,614 | +0 | 0.00% | 1,567 |
| 2023-10-24 | 2023-10-19 | 0.080 | 18,614 | +0 | 0.00% | 1,485 |
| 2023-10-20 | 2023-10-18 | 0.080 | 18,614 | +0 | 0.00% | 1,485 |
| 2023-10-19 | 2023-10-17 | 0.080 | 18,614 | +0 | 0.00% | 1,485 |
| 2023-10-18 | 2023-10-16 | 0.081 | 18,614 | +0 | 0.00% | 1,505 |
| 2023-10-17 | 2023-10-13 | 0.079 | 18,614 | +0 | 0.00% | 1,464 |
| 2023-10-16 | 2023-10-12 | 0.083 | 18,614 | +0 | 0.00% | 1,547 |
| 2023-10-13 | 2023-10-11 | 0.088 | 18,614 | +0 | 0.00% | 1,629 |
| 2023-10-12 | 2023-10-10 | 0.086 | 18,614 | +0 | 0.00% | 1,609 |
| 2023-10-11 | 2023-10-09 | 0.088 | 18,614 | +0 | 0.00% | 1,629 |
| 2023-10-10 | 2023-10-06 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2023-10-09 | 2023-10-05 | 0.089 | 18,614 | +0 | 0.00% | 1,650 |
| 2023-10-06 | 2023-10-04 | 0.083 | 18,614 | +0 | 0.00% | 1,547 |
| 2023-10-05 | 2023-10-03 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2023-10-04 | 2023-09-29 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2023-10-03 | 2023-09-28 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2023-09-29 | 2023-09-27 | 0.093 | 18,614 | +0 | 0.00% | 1,732 |
| 2023-09-28 | 2023-09-26 | 0.093 | 18,614 | +0 | 0.00% | 1,732 |
| 2023-09-27 | 2023-09-25 | 0.093 | 18,614 | +0 | 0.00% | 1,732 |
| 2023-09-26 | 2023-09-22 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2023-09-25 | 2023-09-21 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2023-09-22 | 2023-09-20 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2023-09-21 | 2023-09-19 | 0.094 | 18,614 | +0 | 0.00% | 1,753 |
| 2023-09-20 | 2023-09-18 | 0.093 | 18,614 | +0 | 0.00% | 1,732 |
| 2023-09-19 | 2023-09-15 | 0.092 | 18,614 | +0 | 0.00% | 1,712 |
| 2023-09-18 | 2023-09-14 | 0.091 | 18,614 | +0 | 0.00% | 1,691 |
| 2023-09-15 | 2023-09-13 | 0.093 | 18,614 | +0 | 0.00% | 1,732 |
| 2023-09-14 | 2023-09-12 | 0.079 | 18,614 | +0 | 0.00% | 1,464 |
| 2023-09-13 | 2023-09-11 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-09-12 | 2023-09-07 | 0.071 | 18,614 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 0.075 | 18,614 | +0 | 0.00% | 1,402 |
| 2023-09-07 | 2023-09-05 | 0.069 | 18,614 | +0 | 0.00% | 1,279 |
| 2023-09-06 | 2023-09-04 | 0.072 | 18,614 | +0 | 0.00% | 1,340 |
| 2023-09-05 | 2023-08-31 | 0.076 | 18,614 | +0 | 0.00% | 1,423 |
| 2023-09-04 | 2023-08-30 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2023-08-31 | 2023-08-29 | 0.068 | 18,614 | +0 | 0.00% | 1,258 |
| 2023-08-30 | 2023-08-28 | 0.073 | 18,614 | +0 | 0.00% | 1,361 |
| 2023-08-29 | 2023-08-25 | 0.084 | 18,614 | +0 | 0.00% | 1,573 |
| 2023-08-28 | 2023-08-24 | 0.075 | 18,614 | +553 | 0.00% | 1,403 |
| 2023-08-25 | 2023-08-23 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-08-24 | 2023-08-22 | 0.074 | 18,061 | +0 | 0.00% | 1,340 |
| 2023-08-23 | 2023-08-21 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-08-22 | 2023-08-18 | 0.074 | 18,061 | +0 | 0.00% | 1,340 |
| 2023-08-21 | 2023-08-17 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-08-18 | 2023-08-16 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-08-17 | 2023-08-15 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-08-16 | 2023-08-14 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-08-15 | 2023-08-11 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-08-14 | 2023-08-10 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-08-11 | 2023-08-09 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-08-10 | 2023-08-08 | 0.072 | 18,061 | +0 | 0.00% | 1,299 |
| 2023-08-09 | 2023-08-07 | 0.077 | 18,061 | +0 | 0.00% | 1,382 |
| 2023-08-08 | 2023-08-04 | 0.070 | 18,061 | +0 | 0.00% | 1,258 |
| 2023-08-07 | 2023-08-03 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-08-04 | 2023-08-02 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-08-03 | 2023-08-01 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-08-02 | 2023-07-31 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-08-01 | 2023-07-28 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-07-31 | 2023-07-27 | 0.061 | 18,061 | +0 | 0.00% | 1,093 |
| 2023-07-28 | 2023-07-26 | 0.061 | 18,061 | +0 | 0.00% | 1,093 |
| 2023-07-27 | 2023-07-25 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-07-26 | 2023-07-24 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-07-25 | 2023-07-21 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-07-24 | 2023-07-20 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-07-21 | 2023-07-19 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-07-20 | 2023-07-18 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-07-19 | 2023-07-14 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-07-18 | 2023-07-13 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-07-14 | 2023-07-12 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-07-13 | 2023-07-11 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-07-12 | 2023-07-10 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-07-11 | 2023-07-07 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-07-10 | 2023-07-06 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-07-07 | 2023-07-05 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-07-06 | 2023-07-04 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-07-05 | 2023-07-03 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-07-04 | 2023-06-30 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-07-03 | 2023-06-29 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-06-30 | 2023-06-28 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-06-29 | 2023-06-27 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-06-28 | 2023-06-26 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-06-27 | 2023-06-23 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-06-26 | 2023-06-21 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-06-23 | 2023-06-20 | 0.061 | 18,061 | +0 | 0.00% | 1,093 |
| 2023-06-21 | 2023-06-19 | 0.061 | 18,061 | +0 | 0.00% | 1,093 |
| 2023-06-20 | 2023-06-16 | 0.059 | 18,061 | +0 | 0.00% | 1,072 |
| 2023-06-19 | 2023-06-15 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-06-16 | 2023-06-14 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-06-15 | 2023-06-13 | 0.059 | 18,061 | +0 | 0.00% | 1,072 |
| 2023-06-14 | 2023-06-12 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-06-13 | 2023-06-09 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-06-12 | 2023-06-08 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-06-09 | 2023-06-07 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-06-08 | 2023-06-06 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-06-07 | 2023-06-05 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-06-06 | 2023-06-02 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-06-05 | 2023-06-01 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-06-02 | 2023-05-31 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-06-01 | 2023-05-30 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-05-31 | 2023-05-29 | 0.057 | 18,061 | +0 | 0.00% | 1,031 |
| 2023-05-30 | 2023-05-25 | 0.059 | 18,061 | +0 | 0.00% | 1,072 |
| 2023-05-29 | 2023-05-24 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-05-25 | 2023-05-23 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-05-24 | 2023-05-22 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-05-23 | 2023-05-19 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-05-22 | 2023-05-18 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-05-19 | 2023-05-17 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-05-18 | 2023-05-16 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-05-17 | 2023-05-15 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-05-16 | 2023-05-12 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-05-15 | 2023-05-11 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-05-12 | 2023-05-10 | 0.075 | 18,061 | +0 | 0.00% | 1,361 |
| 2023-05-11 | 2023-05-09 | 0.078 | 18,061 | +0 | 0.00% | 1,402 |
| 2023-05-10 | 2023-05-08 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-05-09 | 2023-05-05 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-05-08 | 2023-05-04 | 0.063 | 18,061 | +0 | 0.00% | 1,134 |
| 2023-05-05 | 2023-05-03 | 0.061 | 18,061 | +0 | 0.00% | 1,093 |
| 2023-05-04 | 2023-05-02 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-05-03 | 2023-04-28 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-05-02 | 2023-04-27 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-04-28 | 2023-04-26 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-04-27 | 2023-04-25 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-04-26 | 2023-04-24 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-04-25 | 2023-04-21 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-04-24 | 2023-04-20 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-04-21 | 2023-04-19 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-04-20 | 2023-04-18 | 0.062 | 18,061 | +0 | 0.00% | 1,114 |
| 2023-04-19 | 2023-04-17 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-04-18 | 2023-04-14 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-04-17 | 2023-04-13 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-04-14 | 2023-04-12 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-04-13 | 2023-04-11 | 0.070 | 18,061 | +0 | 0.00% | 1,258 |
| 2023-04-12 | 2023-04-06 | 0.070 | 18,061 | +0 | 0.00% | 1,258 |
| 2023-04-11 | 2023-04-04 | 0.070 | 18,061 | +0 | 0.00% | 1,258 |
| 2023-04-06 | 2023-04-03 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-04-04 | 2023-03-31 | 0.077 | 18,061 | +0 | 0.00% | 1,382 |
| 2023-04-03 | 2023-03-30 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-03-31 | 2023-03-29 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-03-30 | 2023-03-28 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-03-29 | 2023-03-27 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-03-28 | 2023-03-24 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-03-27 | 2023-03-23 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-03-24 | 2023-03-22 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-03-23 | 2023-03-21 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-03-22 | 2023-03-20 | 0.064 | 18,061 | +0 | 0.00% | 1,155 |
| 2023-03-21 | 2023-03-17 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-03-20 | 2023-03-16 | 0.067 | 18,061 | +0 | 0.00% | 1,217 |
| 2023-03-17 | 2023-03-15 | 0.072 | 18,061 | +0 | 0.00% | 1,299 |
| 2023-03-16 | 2023-03-14 | 0.079 | 18,061 | +0 | 0.00% | 1,423 |
| 2023-03-15 | 2023-03-13 | 0.080 | 18,061 | +0 | 0.00% | 1,444 |
| 2023-03-14 | 2023-03-10 | 0.070 | 18,061 | +0 | 0.00% | 1,258 |
| 2023-03-13 | 2023-03-09 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-03-10 | 2023-03-08 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 0.072 | 18,061 | +0 | 0.00% | 1,299 |
| 2023-03-08 | 2023-03-06 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-03-06 | 2023-03-02 | 0.070 | 18,061 | +0 | 0.00% | 1,258 |
| 2023-03-03 | 2023-03-01 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-03-02 | 2023-02-28 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-03-01 | 2023-02-27 | 0.074 | 18,061 | +0 | 0.00% | 1,340 |
| 2023-02-28 | 2023-02-24 | 0.072 | 18,061 | +0 | 0.00% | 1,299 |
| 2023-02-27 | 2023-02-23 | 0.074 | 18,061 | +0 | 0.00% | 1,340 |
| 2023-02-24 | 2023-02-22 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-02-23 | 2023-02-21 | 0.075 | 18,061 | +0 | 0.00% | 1,361 |
| 2023-02-22 | 2023-02-20 | 0.071 | 18,061 | +0 | 0.00% | 1,279 |
| 2023-02-21 | 2023-02-17 | 0.074 | 18,061 | +0 | 0.00% | 1,340 |
| 2023-02-20 | 2023-02-16 | 0.077 | 18,061 | +0 | 0.00% | 1,382 |
| 2023-02-17 | 2023-02-15 | 0.083 | 18,061 | +0 | 0.00% | 1,505 |
| 2023-02-16 | 2023-02-14 | 0.080 | 18,061 | +0 | 0.00% | 1,444 |
| 2023-02-15 | 2023-02-13 | 0.077 | 18,061 | +0 | 0.00% | 1,382 |
| 2023-02-14 | 2023-02-10 | 0.083 | 18,061 | +0 | 0.00% | 1,505 |
| 2023-02-13 | 2023-02-09 | 0.087 | 18,061 | +0 | 0.00% | 1,567 |
| 2023-02-10 | 2023-02-08 | 0.096 | 18,061 | +0 | 0.00% | 1,732 |
| 2023-02-09 | 2023-02-07 | 0.079 | 18,061 | +0 | 0.00% | 1,423 |
| 2023-02-08 | 2023-02-06 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-02-07 | 2023-02-03 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-02-06 | 2023-02-02 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-02-03 | 2023-02-01 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-02-02 | 2023-01-31 | 0.072 | 18,061 | +0 | 0.00% | 1,299 |
| 2023-02-01 | 2023-01-30 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-01-31 | 2023-01-27 | 0.066 | 18,061 | +0 | 0.00% | 1,196 |
| 2023-01-30 | 2023-01-26 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-01-27 | 2023-01-20 | 0.074 | 18,061 | +0 | 0.00% | 1,340 |
| 2023-01-26 | 2023-01-19 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-01-20 | 2023-01-18 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-01-19 | 2023-01-17 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-01-17 | 2023-01-13 | 0.073 | 18,061 | +0 | 0.00% | 1,320 |
| 2023-01-16 | 2023-01-12 | 0.065 | 18,061 | +0 | 0.00% | 1,175 |
| 2023-01-13 | 2023-01-11 | 0.069 | 18,061 | +0 | 0.00% | 1,237 |
| 2023-01-12 | 2023-01-10 | 0.067 | 18,061 | -505,771 | 0.00% | 1,217 |
| 2022-07-11 | 2022-07-07 | 0.087 | 523,832 | +437,897 | 0.01% | 45,457 |
| 2022-07-07 | 2022-07-05 | 0.092 | 85,935 | +2,190 | 0.00% | 7,948 |
| 2022-06-29 | 2022-06-27 | 0.100 | 83,745 | +65,684 | 0.00% | 8,415 |
| 2020-07-16 | 2020-07-14 | 0.157 | 18,061 | +593 | 0.00% | 2,836 |
| 2019-06-27 | 2019-06-25 | 0.207 | 17,468 | +613 | 0.00% | 3,612 |
| 2018-06-28 | 2018-06-26 | 0.345 | 16,855 | +738 | 0.00% | 5,823 |
| 2017-07-26 | 2017-07-24 | 0.429 | 16,117 | -78,154 | 0.00% | 6,908 |
| 2017-03-30 | 2017-03-28 | 0.550 | 94,271 | -3,908 | 0.00% | 51,867 |
| 2017-02-13 | 2017-02-09 | 0.518 | 98,179 | -625,232 | 0.00% | 50,877 |
| 2017-01-25 | 2017-01-23 | 0.505 | 723,411 | +39,077 | 0.01% | 365,621 |
| 2017-01-24 | 2017-01-20 | 0.499 | 684,334 | +78,154 | 0.01% | 341,493 |
| 2017-01-20 | 2017-01-18 | 0.531 | 606,180 | +78,154 | 0.01% | 321,883 |
| 2017-01-18 | 2017-01-16 | 0.557 | 528,026 | +39,077 | 0.01% | 293,896 |
| 2017-01-17 | 2017-01-13 | 0.557 | 488,949 | +78,154 | 0.01% | 272,146 |
| 2017-01-16 | 2017-01-12 | 0.557 | 410,795 | +78,154 | 0.01% | 228,646 |
| 2017-01-13 | 2017-01-11 | 0.563 | 332,641 | +78,154 | 0.00% | 187,274 |
| 2017-01-12 | 2017-01-10 | 0.550 | 254,487 | +156,308 | 0.00% | 140,018 |
| 2016-12-01 | 2016-11-29 | 0.557 | 98,179 | +78,154 | 0.00% | 54,646 |
| 2015-08-31 | 2015-08-27 | 0.384 | 20,025 | -7,815 | 0.00% | 7,687 |
| 2015-08-26 | 2015-08-24 | 0.345 | 27,840 | -1,954 | 0.00% | 9,618 |
| 2015-08-24 | 2015-08-20 | 0.390 | 29,794 | +7,816 | 0.00% | 11,627 |
| 2015-08-11 | 2015-08-07 | 0.448 | 21,978 | -1,954 | 0.00% | 9,842 |
| 2015-07-15 | 2015-07-13 | 0.486 | 23,932 | +1,954 | 0.00% | 11,636 |
| 2015-07-03 | 2015-06-30 | 0.518 | 21,978 | -171,939 | 0.00% | 11,389 |
| 2015-06-12 | 2015-06-10 | 0.576 | 193,917 | -508,001 | 0.00% | 111,655 |
| 2015-06-09 | 2015-06-05 | 0.665 | 701,918 | -78,154 | 0.01% | 467,023 |
| 2015-05-11 | 2015-05-07 | 0.557 | 780,072 | -195,385 | 0.01% | 434,183 |
| 2015-05-06 | 2015-05-04 | 0.621 | 975,457 | +445,477 | 0.01% | 605,339 |
| 2015-04-14 | 2015-04-10 | 0.512 | 529,980 | +9,770 | 0.01% | 271,249 |
| 2015-04-02 | 2015-03-31 | 0.441 | 520,210 | +39,077 | 0.01% | 229,639 |
| 2014-10-06 | 2014-09-30 | 0.505 | 481,133 | -468,924 | 0.01% | 243,171 |
| 2014-09-16 | 2014-09-12 | 0.518 | 950,057 | +39,077 | 0.01% | 492,327 |
| 2014-08-15 | 2014-08-13 | 0.582 | 910,980 | +39,077 | 0.01% | 530,358 |
| 2014-07-31 | 2014-07-29 | 0.589 | 871,903 | +33,215 | 0.01% | 513,186 |
| 2014-07-28 | 2014-07-24 | 0.601 | 838,688 | +39,077 | 0.01% | 504,367 |
| 2014-07-25 | 2014-07-23 | 0.601 | 799,611 | +5,862 | 0.01% | 480,867 |
| 2014-07-18 | 2014-07-16 | 0.608 | 793,749 | +78,154 | 0.01% | 482,420 |
| 2014-07-17 | 2014-07-15 | 0.614 | 715,595 | -175,847 | 0.01% | 439,498 |
| 2014-05-21 | 2014-05-19 | 0.665 | 891,442 | -519,724 | 0.01% | 593,124 |
| 2014-04-15 | 2014-04-11 | 0.768 | 1,411,166 | -818,663 | 0.02% | 1,083,373 |
| 2014-04-08 | 2014-04-04 | 0.819 | 2,229,829 | +175,846 | 0.03% | 1,825,998 |
| 2014-04-07 | 2014-04-03 | 0.844 | 2,053,983 | -590,062 | 0.03% | 1,734,561 |
| 2014-02-25 | 2014-02-21 | 0.832 | 2,644,045 | +150,446 | 0.08% | 2,199,029 |
| 2014-02-24 | 2014-02-20 | 0.819 | 2,493,599 | +2,246,928 | 0.07% | 2,041,998 |
| 2014-01-21 | 2014-01-17 | 0.781 | 246,671 | +23,446 | 0.01% | 192,529 |
| 2014-01-15 | 2014-01-13 | 0.819 | 223,225 | -66,431 | 0.01% | 182,798 |
| 2014-01-03 | 2013-12-31 | 0.870 | 289,656 | +66,431 | 0.01% | 252,023 |
| 2013-12-30 | 2013-12-24 | 0.844 | 223,225 | -312,616 | 0.01% | 188,510 |
| 2013-12-19 | 2013-12-17 | 0.806 | 535,841 | -803,033 | 0.02% | 431,942 |
| 2013-12-18 | 2013-12-16 | 0.819 | 1,338,874 | -937,848 | 0.04% | 1,096,398 |
| 2013-12-17 | 2013-12-13 | 0.806 | 2,276,722 | +468,924 | 0.06% | 1,835,267 |
| 2013-12-12 | 2013-12-10 | 0.819 | 1,807,798 | +179,755 | 0.05% | 1,480,398 |
| 2013-12-11 | 2013-12-09 | 0.819 | 1,628,043 | +234,462 | 0.05% | 1,333,198 |
| 2013-12-10 | 2013-12-06 | 0.806 | 1,393,581 | +547,078 | 0.04% | 1,123,367 |
| 2013-11-21 | 2013-11-19 | 0.896 | 846,503 | -146,729 | 0.02% | 758,185 |
| 2013-11-20 | 2013-11-18 | 0.896 | 993,232 | +334,108 | 0.03% | 889,606 |
| 2013-11-18 | 2013-11-14 | 0.908 | 659,124 | -2,344,620 | 0.02% | 598,790 |
| 2013-10-24 | 2013-10-22 | 0.947 | 3,003,744 | -48,846 | 0.09% | 2,844,090 |
| 2013-10-16 | 2013-10-11 | 0.960 | 3,052,590 | -339,970 | 0.09% | 2,929,399 |
| 2013-10-03 | 2013-09-30 | 0.806 | 3,392,560 | -156,308 | 0.10% | 2,734,745 |
| 2013-10-02 | 2013-09-27 | 0.781 | 3,548,868 | +234,462 | 0.10% | 2,769,928 |
| 2013-09-27 | 2013-09-25 | 0.819 | 3,314,406 | +234,462 | 0.09% | 2,714,154 |
| 2013-09-23 | 2013-09-18 | 0.896 | 3,079,944 | -101,600 | 0.09% | 2,758,606 |
| 2013-09-06 | 2013-09-04 | 0.729 | 3,181,544 | +78,154 | 0.09% | 2,320,393 |
| 2013-09-04 | 2013-09-02 | 0.729 | 3,103,390 | +648,678 | 0.09% | 2,263,393 |
| 2013-08-26 | 2013-08-22 | 0.704 | 2,454,712 | -5,861 | 0.07% | 1,727,476 |
| 2013-08-20 | 2013-08-16 | 0.717 | 2,460,573 | -5,443,427 | 0.07% | 1,763,084 |
| 2013-08-19 | 2013-08-15 | 0.742 | 7,904,000 | +312,616 | 0.22% | 5,865,752 |
| 2013-08-07 | 2013-08-05 | 0.781 | 7,591,384 | +312,616 | 0.22% | 5,925,153 |
| 2013-08-06 | 2013-08-02 | 0.768 | 7,278,768 | +156,308 | 0.21% | 5,588,019 |
| 2013-08-02 | 2013-07-31 | 0.781 | 7,122,460 | +156,308 | 0.20% | 5,559,153 |
| 2013-08-01 | 2013-07-30 | 0.793 | 6,966,152 | +156,308 | 0.20% | 5,526,286 |
| 2013-07-30 | 2013-07-26 | 0.806 | 6,809,844 | +234,462 | 0.19% | 5,489,420 |
| 2013-07-26 | 2013-07-24 | 0.781 | 6,575,382 | +781,540 | 0.19% | 5,132,153 |
| 2013-07-12 | 2013-07-10 | 0.742 | 5,793,842 | +15,631 | 0.16% | 4,299,752 |
| 2013-07-04 | 2013-07-02 | 0.742 | 5,778,211 | +54,708 | 0.16% | 4,288,152 |
| 2013-05-20 | 2013-05-15 | 0.857 | 5,723,503 | -82,062 | 0.16% | 4,906,654 |
| 2013-05-15 | 2013-05-13 | 0.870 | 5,805,565 | -35,169 | 0.17% | 5,051,288 |
| 2013-05-09 | 2013-05-07 | 0.819 | 5,840,734 | -115,277 | 0.17% | 4,782,953 |
| 2013-05-08 | 2013-05-06 | 0.832 | 5,956,011 | +232,508 | 0.17% | 4,953,562 |
| 2013-04-26 | 2013-04-24 | 0.781 | 5,723,503 | -54,708 | 0.16% | 4,467,252 |
| 2013-04-19 | 2013-04-17 | 0.768 | 5,778,211 | +54,708 | 0.16% | 4,436,019 |
| 2013-04-16 | 2013-04-12 | 0.781 | 5,723,503 | -70,339 | 0.16% | 4,467,252 |
| 2013-04-15 | 2013-04-11 | 0.768 | 5,793,842 | +70,339 | 0.16% | 4,448,019 |
| 2013-03-28 | 2013-03-26 | 0.793 | 5,723,503 | +39,077 | 0.16% | 4,540,486 |
| 2013-03-26 | 2013-03-22 | 0.793 | 5,684,426 | +78,154 | 0.16% | 4,509,486 |
| 2013-03-25 | 2013-03-21 | 0.857 | 5,606,272 | -78,154 | 0.16% | 4,806,154 |
| 2013-03-21 | 2013-03-19 | 0.896 | 5,684,426 | -78,154 | 0.16% | 5,091,355 |
| 2013-03-19 | 2013-03-15 | 1.036 | 5,762,580 | +78,154 | 0.16% | 5,972,425 |
| 2013-03-15 | 2013-03-13 | 0.934 | 5,684,426 | -39,077 | 0.16% | 5,309,556 |
| 2013-03-14 | 2013-03-12 | 0.896 | 5,723,503 | -46,893 | 0.16% | 5,126,355 |
| 2013-03-13 | 2013-03-11 | 0.921 | 5,770,396 | -15,630 | 0.16% | 5,316,023 |
| 2013-02-26 | 2013-02-22 | 0.921 | 5,786,026 | -15,631 | 0.16% | 5,330,422 |
| 2013-02-22 | 2013-02-20 | 0.960 | 5,801,657 | -15,631 | 0.17% | 5,567,523 |
| 2013-02-21 | 2013-02-19 | 0.947 | 5,817,288 | -33,216 | 0.17% | 5,508,090 |
| 2013-02-20 | 2013-02-18 | 0.921 | 5,850,504 | +54,708 | 0.17% | 5,389,823 |
| 2013-02-19 | 2013-02-15 | 0.793 | 5,795,796 | -115,277 | 0.16% | 4,597,836 |
| 2013-02-18 | 2013-02-14 | 1.024 | 5,911,073 | -50,800 | 0.17% | 6,050,692 |
| 2013-02-06 | 2013-02-04 | 0.998 | 5,961,873 | +3,908 | 0.17% | 5,950,125 |
| 2013-01-31 | 2013-01-29 | 0.908 | 5,957,965 | -1,954 | 0.17% | 5,412,589 |
| 2013-01-29 | 2013-01-25 | 0.883 | 5,959,919 | +103,554 | 0.17% | 5,261,847 |
| 2013-01-28 | 2013-01-24 | 0.896 | 5,856,365 | +44,938 | 0.17% | 5,245,355 |
| 2013-01-23 | 2013-01-21 | 0.755 | 5,811,427 | +156,308 | 0.17% | 4,387,161 |
| 2013-01-08 | 2013-01-04 | 0.569 | 5,655,119 | +740,510 | 0.16% | 3,219,960 |
| 2012-12-05 | 2012-12-03 | 0.422 | 4,914,609 | +685,801 | 0.14% | 2,075,160 |
| 2012-12-04 | 2012-11-30 | 0.416 | 4,228,808 | +1,496,649 | 0.12% | 1,758,531 |
| 2012-12-03 | 2012-11-29 | 0.416 | 2,732,159 | +386,863 | 0.08% | 1,136,156 |
| 2012-11-30 | 2012-11-28 | 0.416 | 2,345,296 | +2,192,220 | 0.07% | 975,281 |
| 2012-10-09 | 2012-10-05 | 0.403 | 153,076 | +153,076 | 0.00% | 61,697 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy