History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.097 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.104 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.117 0 +0
2025-08-26 2025-08-22 0.114 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.114 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.113 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.080 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.072 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.068 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.063 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.068 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.067 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.074 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.066 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.078 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.079 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.096 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.062 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.066 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.074 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.067 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.092 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.089 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.095 0 +0
2024-06-17 2024-06-13 0.095 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.094 0 +0
2024-06-03 2024-05-30 0.095 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.094 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.073 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.081 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.081 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.073 0 +0
2024-03-28 2024-03-26 0.072 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.066 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.074 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.069 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.066 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.068 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.073 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.071 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.071 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.081 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.089 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.092 0 +0
2023-09-22 2023-09-20 0.092 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.092 0 +0
2023-09-18 2023-09-14 0.091 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.079 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.076 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.073 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.069 0 +0
2023-08-24 2023-08-22 0.074 0 +0
2023-08-23 2023-08-21 0.069 0 +0
2023-08-22 2023-08-18 0.074 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.066 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.069 0 +0
2023-08-15 2023-08-11 0.067 0 +0
2023-08-14 2023-08-10 0.067 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.063 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.064 0 +0
2023-08-01 2023-07-28 0.064 0 +0
2023-07-31 2023-07-27 0.061 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.063 0 +0
2023-07-25 2023-07-21 0.063 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.066 0 +0
2023-07-03 2023-06-29 0.063 0 +0
2023-06-30 2023-06-28 0.066 0 +0
2023-06-29 2023-06-27 0.066 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.063 0 +0
2023-06-23 2023-06-20 0.061 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.059 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.069 0 +0
2023-06-12 2023-06-08 0.069 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.063 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.057 0 +0
2023-05-30 2023-05-25 0.059 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.067 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.078 0 +0
2023-05-10 2023-05-08 0.066 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.061 0 +0
2023-05-04 2023-05-02 0.066 0 +0
2023-05-03 2023-04-28 0.069 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.065 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.070 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.066 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.071 0 +0
2023-03-27 2023-03-23 0.066 0 +0
2023-03-24 2023-03-22 0.066 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.064 0 +0
2023-03-21 2023-03-17 0.071 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.079 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.073 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.071 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.074 0 +0
2023-02-24 2023-02-22 0.073 0 +0
2023-02-23 2023-02-21 0.075 0 +0
2023-02-22 2023-02-20 0.071 0 +0
2023-02-21 2023-02-17 0.074 0 +0
2023-02-20 2023-02-16 0.077 0 +0
2023-02-17 2023-02-15 0.083 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.077 0 +0
2023-02-14 2023-02-10 0.083 0 +0
2023-02-13 2023-02-09 0.087 0 +0
2023-02-10 2023-02-08 0.096 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.069 0 +0
2023-02-03 2023-02-01 0.069 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.069 0 +0
2023-01-27 2023-01-20 0.074 0 +0
2023-01-26 2023-01-19 0.069 0 +0
2023-01-20 2023-01-18 0.073 0 +0
2023-01-19 2023-01-17 0.073 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.072 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.077 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.073 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.071 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.079 0 +0
2022-12-22 2022-12-20 0.079 0 +0
2022-12-21 2022-12-19 0.079 0 +0
2022-12-20 2022-12-16 0.080 0 +0
2022-12-19 2022-12-15 0.080 0 +0
2022-12-16 2022-12-14 0.074 0 +0
2022-12-15 2022-12-13 0.070 0 +0
2022-12-14 2022-12-12 0.080 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.089 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.066 0 +0
2022-11-24 2022-11-22 0.065 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.080 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.063 0 +0
2022-11-11 2022-11-09 0.063 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.063 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.061 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.063 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.063 0 +0
2022-10-18 2022-10-14 0.063 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.063 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.061 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.069 0 +0
2022-09-22 2022-09-20 0.069 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.078 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.086 0 +0
2022-09-15 2022-09-13 0.077 0 +0
2022-09-14 2022-09-09 0.079 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.080 0 +0
2022-09-08 2022-09-06 0.075 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.081 0 +0
2022-08-31 2022-08-29 0.081 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.091 0 +0
2022-08-26 2022-08-24 0.091 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.083 0 +0
2022-08-22 2022-08-18 0.083 0 +0
2022-08-19 2022-08-17 0.083 0 +0
2022-08-18 2022-08-16 0.083 0 +0
2022-08-17 2022-08-15 0.083 0 +0
2022-08-16 2022-08-12 0.077 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.078 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.079 0 +0
2022-08-09 2022-08-05 0.078 0 +0
2022-08-08 2022-08-04 0.077 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.084 0 +0
2022-08-03 2022-08-01 0.084 0 +0
2022-08-02 2022-07-29 0.084 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.090 0 +0
2022-07-28 2022-07-26 0.091 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.088 0 +0
2022-07-22 2022-07-20 0.084 0 +0
2022-07-21 2022-07-19 0.094 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.089 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.095 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.091 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.088 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.092 0 +0
2022-06-30 2022-06-28 0.100 0 +0
2022-06-29 2022-06-27 0.100 0 +0
2022-06-28 2022-06-24 0.091 0 +0
2022-06-27 2022-06-23 0.094 0 -123,675
2022-06-15 2022-06-13 0.094 123,675 -2,110 0.00% 11,580
2022-05-10 2022-05-05 0.098 125,785 -15,327 0.00% 12,352
2022-04-06 2022-04-01 0.113 141,112 -4,379 0.00% 15,951
2022-03-31 2022-03-29 0.096 145,491 -13,137 0.00% 13,954
2022-03-23 2022-03-21 0.095 158,628 -45,979 0.00% 15,033
2022-03-22 2022-03-18 0.094 204,607 -105,095 0.00% 19,157
2022-03-16 2022-03-14 0.095 309,702 -6,569 0.00% 29,351
2022-03-14 2022-03-10 0.103 316,271 -2,189 0.00% 32,501
2022-03-09 2022-03-07 0.097 318,460 -2,190 0.00% 30,908
2022-03-08 2022-03-04 0.105 320,650 -17,515 0.00% 33,683
2022-03-04 2022-03-02 0.106 338,165 -241,712 0.00% 35,909
2022-02-08 2022-02-04 0.097 579,877 -359,076 0.01% 56,280
2022-01-28 2022-01-26 0.104 938,953 -437,898 0.01% 97,562
2022-01-27 2022-01-25 0.097 1,376,851 +413,814 0.02% 133,630
2021-09-09 2021-09-07 0.111 963,037 -43,790 0.01% 106,663
2021-07-27 2021-07-23 0.113 1,006,827 +43,790 0.01% 113,812
2021-05-21 2021-05-18 0.188 963,037 +383,160 0.01% 181,436
2021-04-08 2021-04-01 0.175 579,877 -2,190 0.01% 101,304
2021-03-22 2021-03-18 0.171 582,067 +2,190 0.01% 99,692
2020-12-29 2020-12-24 0.190 579,877 -63,495 0.01% 109,911
2020-12-22 2020-12-18 0.216 643,372 +63,495 0.01% 138,842
2020-08-31 2020-08-27 0.161 579,877 -6,568 0.01% 93,358
2020-08-26 2020-08-24 0.158 586,445 +6,568 0.01% 92,407
2020-08-25 2020-08-21 0.158 579,877 -262,739 0.01% 91,372
2020-07-27 2020-07-23 0.150 842,616 +262,739 0.01% 126,037
2020-07-21 2020-07-17 0.145 579,877 +404 0.01% 84,089
2020-07-16 2020-07-14 0.157 579,473 +19,027 0.01% 90,988
2020-03-31 2020-03-27 0.142 560,446 -24 0.01% 79,399
2020-03-13 2020-03-11 0.142 560,470 +93,175 0.01% 79,402
2020-02-27 2020-02-25 0.163 467,295 +131,763 0.01% 76,132
2019-10-16 2019-10-14 0.169 335,532 -19,058 0.00% 56,646
2019-07-05 2019-07-03 0.203 354,590 -207,524 0.00% 72,003
2019-06-27 2019-06-25 0.207 562,114 +19,723 0.01% 116,231
2019-05-10 2019-05-08 0.218 542,391 -81,732 0.01% 118,125
2019-05-08 2019-05-06 0.212 624,123 -81,732 0.01% 132,107
2019-05-03 2019-04-30 0.230 705,855 -4,086 0.01% 162,361
2019-05-02 2019-04-29 0.223 709,941 +79,688 0.01% 158,090
2019-04-29 2019-04-25 0.225 630,253 -81,731 0.01% 141,887
2019-04-04 2019-04-02 0.239 711,984 -59,256 0.01% 169,869
2019-04-03 2019-04-01 0.229 771,240 +59,256 0.01% 176,458
2018-11-30 2018-11-28 0.220 711,984 +2,043 0.01% 156,802
2018-11-26 2018-11-22 0.219 709,941 -51,082 0.01% 155,484
2018-11-23 2018-11-21 0.208 761,023 -16,347 0.01% 158,291
2018-11-19 2018-11-15 0.228 777,370 -6,130 0.01% 176,909
2018-11-13 2018-11-09 0.214 783,500 +14,303 0.01% 167,759
2018-11-07 2018-11-05 0.228 769,197 +59,256 0.01% 175,049
2018-07-10 2018-07-06 0.303 709,941 -6,130 0.01% 215,419
2018-06-28 2018-06-26 0.345 716,071 +31,345 0.01% 247,382
2018-06-01 2018-05-30 0.358 684,726 -3 0.01% 245,315
2018-05-25 2018-05-23 0.358 684,729 -37,123 0.01% 245,316
2018-05-24 2018-05-21 0.352 721,852 +37,123 0.01% 253,998
2018-05-23 2018-05-18 0.358 684,729 -46,893 0.01% 245,316
2018-05-21 2018-05-17 0.358 731,622 +46,893 0.01% 262,116
2018-05-11 2018-05-09 0.358 684,729 +19,538 0.01% 245,316
2018-04-10 2018-04-06 0.371 665,191 +19,539 0.01% 246,827
2018-03-05 2018-03-01 0.365 645,652 -1,954 0.01% 235,446
2018-03-02 2018-02-28 0.365 647,606 +1,954 0.01% 236,159
2018-01-30 2018-01-26 0.416 645,652 -11,723 0.01% 268,492
2018-01-29 2018-01-25 0.416 657,375 +11,723 0.01% 273,366
2018-01-10 2018-01-08 0.448 645,652 -25,400 0.01% 289,145
2018-01-08 2018-01-04 0.441 671,052 -54,708 0.01% 296,227
2017-12-28 2017-12-22 0.416 725,760 -46,892 0.01% 301,804
2017-12-27 2017-12-21 0.403 772,652 +46,892 0.01% 311,418
2017-11-10 2017-11-08 0.461 725,760 -351,693 0.01% 334,306
2017-11-03 2017-11-01 0.473 1,077,453 +39,077 0.01% 510,092
2017-10-25 2017-10-23 0.461 1,038,376 -1,954 0.01% 478,306
2017-10-23 2017-10-19 0.467 1,040,330 +312,616 0.01% 485,862
2017-09-25 2017-09-21 0.525 727,714 -5,861 0.01% 381,763
2017-09-22 2017-09-20 0.499 733,575 -173,893 0.01% 366,065
2017-09-21 2017-09-19 0.512 907,468 -95,739 0.01% 464,451
2017-09-20 2017-09-18 0.422 1,003,207 +27,354 0.01% 423,597
2017-09-19 2017-09-15 0.435 975,853 +248,139 0.01% 424,534
2017-09-18 2017-09-14 0.403 727,714 -62,523 0.01% 293,305
2017-09-15 2017-09-13 0.409 790,237 +54,708 0.01% 323,561
2017-09-14 2017-09-12 0.422 735,529 +7,815 0.01% 310,572
2017-08-15 2017-08-11 0.441 727,714 +1,954 0.01% 321,239
2017-07-31 2017-07-27 0.429 725,760 -7,815 0.01% 311,090
2017-07-19 2017-07-17 0.441 733,575 -93,785 0.01% 323,826
2017-07-18 2017-07-14 0.448 827,360 +93,785 0.01% 370,520
2017-07-07 2017-07-05 0.454 733,575 +39,077 0.01% 333,213
2017-07-06 2017-07-04 0.454 694,498 -156,308 0.01% 315,463
2017-07-05 2017-07-03 0.454 850,806 +156,308 0.01% 386,463
2017-04-07 2017-04-05 0.505 694,498 +113,323 0.01% 351,008
2017-03-27 2017-03-23 0.576 581,175 +78,154 0.01% 334,633
2017-03-24 2017-03-22 0.563 503,021 +41,031 0.01% 283,196
2017-03-21 2017-03-17 0.518 461,990 -13,677 0.01% 239,407
2017-03-17 2017-03-15 0.531 475,667 -125,047 0.01% 252,581
2017-03-16 2017-03-14 0.518 600,714 -109,415 0.01% 311,295
2017-03-15 2017-03-13 0.518 710,129 +234,462 0.01% 367,994
2017-03-01 2017-02-27 0.512 475,667 -125,047 0.01% 243,451
2017-02-24 2017-02-22 0.518 600,714 +46,893 0.01% 311,295
2017-02-23 2017-02-21 0.525 553,821 +54,708 0.01% 290,537
2017-02-02 2017-01-27 0.493 499,113 -8,330 0.01% 245,872
2017-02-01 2017-01-25 0.505 507,443 -62,523 0.01% 256,468
2017-01-25 2017-01-23 0.505 569,966 +62,523 0.01% 288,068
2017-01-12 2017-01-10 0.550 507,443 +13,677 0.01% 279,193
2017-01-09 2017-01-05 0.525 493,766 -15,631 0.01% 259,032
2016-12-30 2016-12-28 0.505 509,397 -31,261 0.01% 257,456
2016-12-19 2016-12-15 0.537 540,658 -9,770 0.01% 290,550
2016-12-08 2016-12-06 0.544 550,428 -1,954 0.01% 299,322
2016-12-02 2016-11-30 0.550 552,382 +33,216 0.01% 303,918
2016-12-01 2016-11-29 0.557 519,166 -7,816 0.01% 288,964
2016-11-30 2016-11-28 0.531 526,982 -5,861 0.01% 279,829
2016-11-29 2016-11-25 0.537 532,843 -46,892 0.01% 286,350
2016-11-28 2016-11-24 0.537 579,735 -9,770 0.01% 311,550
2016-11-22 2016-11-18 0.563 589,505 -39,077 0.01% 331,886
2016-11-21 2016-11-17 0.582 628,582 -7,815 0.01% 365,950
2016-11-18 2016-11-16 0.601 636,397 +109,415 0.01% 382,714
2016-11-17 2016-11-15 0.563 526,982 +19,539 0.01% 296,686
2016-11-16 2016-11-14 0.557 507,443 -1,954 0.01% 282,439
2016-11-02 2016-10-31 0.505 509,397 -5,861 0.01% 257,456
2016-11-01 2016-10-28 0.512 515,258 +21,492 0.01% 263,714
2016-10-20 2016-10-18 0.486 493,766 +5,861 0.01% 240,079
2016-09-19 2016-09-14 0.435 487,905 -15,630 0.01% 212,257
2016-09-15 2016-09-13 0.435 503,535 +15,630 0.01% 219,057
2016-09-07 2016-09-05 0.422 487,905 -281,354 0.01% 206,015
2016-09-06 2016-09-02 0.429 769,259 +281,354 0.01% 329,736
2016-09-01 2016-08-30 0.448 487,905 -177,800 0.01% 218,500
2016-08-31 2016-08-29 0.461 665,705 +156,308 0.01% 306,643
2016-08-30 2016-08-26 0.448 509,397 -42,985 0.01% 228,125
2016-08-29 2016-08-25 0.390 552,382 -162,169 0.01% 215,570
2016-08-26 2016-08-24 0.397 714,551 +226,646 0.01% 283,429
2016-08-23 2016-08-19 0.377 487,905 -5,861 0.01% 184,165
2016-08-17 2016-08-15 0.390 493,766 +5,861 0.01% 192,695
2016-08-10 2016-08-08 0.365 487,905 -1,953 0.01% 177,922
2016-08-09 2016-08-05 0.345 489,858 +5,861 0.01% 169,232
2016-08-03 2016-07-29 0.345 483,997 +878 0.01% 167,207
2016-05-06 2016-05-04 0.409 483,119 -7,816 0.01% 197,812
2016-05-05 2016-05-03 0.403 490,935 -7,815 0.01% 197,872
2016-04-19 2016-04-15 0.371 498,750 +7,815 0.01% 185,067
2016-03-10 2016-03-08 0.371 490,935 -5,861 0.01% 182,167
2016-03-07 2016-03-03 0.371 496,796 -78,154 0.01% 184,342
2016-03-04 2016-03-02 0.352 574,950 -433,755 0.01% 202,307
2016-03-01 2016-02-26 0.352 1,008,705 -365,370 0.01% 354,932
2016-02-26 2016-02-24 0.345 1,374,075 -183,662 0.02% 474,704
2016-02-25 2016-02-23 0.345 1,557,737 -117,231 0.02% 538,154
2016-02-24 2016-02-22 0.339 1,674,968 -468,924 0.02% 567,938
2016-02-23 2016-02-19 0.320 2,143,892 +1,328,618 0.03% 685,791
2016-02-18 2016-02-16 0.333 815,274 +240,324 0.01% 271,222
2016-02-16 2016-02-12 0.320 574,950 -1,547,449 0.01% 183,916
2016-02-15 2016-02-11 0.307 2,122,399 -1,107,834 0.03% 651,759
2016-02-02 2016-01-29 0.299 3,230,233 -265,723 0.04% 967,160
2016-01-29 2016-01-27 0.294 3,495,956 -132,862 0.05% 1,028,827
2016-01-27 2016-01-25 0.293 3,628,818 -78,154 0.05% 1,063,284
2016-01-25 2016-01-21 0.270 3,706,972 +93,785 0.05% 1,000,807
2016-01-22 2016-01-20 0.284 3,613,187 -15,631 0.05% 1,026,342
2016-01-21 2016-01-19 0.305 3,628,818 -703,386 0.05% 1,105,073
2016-01-20 2016-01-18 0.281 4,332,204 -46,892 0.06% 1,219,496
2016-01-19 2016-01-15 0.275 4,379,096 +1,400,910 0.06% 1,204,680
2016-01-13 2016-01-11 0.333 2,978,186 +15,631 0.04% 990,772
2016-01-11 2016-01-07 0.345 2,962,555 -15,631 0.04% 1,023,479
2016-01-08 2016-01-06 0.358 2,978,186 -68,385 0.04% 1,066,986
2016-01-07 2016-01-05 0.358 3,046,571 -111,369 0.04% 1,091,486
2016-01-06 2016-01-04 0.358 3,157,940 -201,247 0.04% 1,131,386
2016-01-05 2015-12-31 0.371 3,359,187 +1,443,896 0.04% 1,246,467
2016-01-04 2015-12-29 0.384 1,915,291 +66,431 0.02% 735,199
2015-12-30 2015-12-28 0.377 1,848,860 +175,846 0.02% 697,870
2015-12-29 2015-12-24 0.384 1,673,014 -224,693 0.02% 642,199
2015-12-23 2015-12-21 0.377 1,897,707 +224,693 0.02% 716,308
2015-12-16 2015-12-14 0.371 1,673,014 -9,769 0.02% 620,792
2015-12-14 2015-12-10 0.384 1,682,783 -19,539 0.02% 645,949
2015-12-11 2015-12-09 0.390 1,702,322 -60,569 0.02% 664,340
2015-12-10 2015-12-08 0.397 1,762,891 +314,570 0.02% 699,256
2015-12-08 2015-12-04 0.416 1,448,321 -1,170,356 0.02% 602,278
2015-12-04 2015-12-02 0.377 2,618,677 +125,046 0.03% 988,445
2015-11-26 2015-11-24 0.384 2,493,631 +3,908 0.03% 957,199
2015-11-23 2015-11-19 0.384 2,489,723 -125,047 0.03% 955,699
2015-11-20 2015-11-18 0.377 2,614,770 +125,047 0.03% 986,971
2015-11-13 2015-11-11 0.390 2,489,723 +9,769 0.03% 971,627
2015-11-04 2015-11-02 0.384 2,479,954 +23,446 0.03% 951,949
2015-10-29 2015-10-27 0.416 2,456,508 +197,339 0.03% 1,021,528
2015-10-27 2015-10-23 0.429 2,259,169 -244,231 0.03% 968,372
2015-10-26 2015-10-22 0.429 2,503,400 -255,955 0.03% 1,073,059
2015-10-23 2015-10-20 0.409 2,759,355 -27,354 0.04% 1,129,812
2015-10-19 2015-10-15 0.403 2,786,709 +7,816 0.04% 1,123,184
2015-10-14 2015-10-12 0.390 2,778,893 -179,754 0.04% 1,084,477
2015-10-13 2015-10-09 0.371 2,958,647 +199,292 0.04% 1,097,842
2015-10-12 2015-10-08 0.397 2,759,355 -99,646 0.04% 1,094,506
2015-10-09 2015-10-07 0.403 2,859,001 -130,908 0.04% 1,152,321
2015-09-30 2015-09-25 0.377 2,989,909 -195,385 0.04% 1,128,571
2015-09-24 2015-09-22 0.384 3,185,294 +62,523 0.04% 1,222,699
2015-09-23 2015-09-21 0.397 3,122,771 +310,662 0.04% 1,238,656
2015-09-11 2015-09-09 0.435 2,812,109 -265,723 0.04% 1,223,376
2015-09-10 2015-09-08 0.365 3,077,832 -234,462 0.04% 1,122,376
2015-09-09 2015-09-07 0.358 3,312,294 -117,231 0.04% 1,186,686
2015-09-08 2015-09-04 0.345 3,429,525 +353,647 0.04% 1,184,804
2015-09-07 2015-09-02 0.365 3,075,878 -29,308 0.04% 1,121,664
2015-09-04 2015-09-01 0.365 3,105,186 -226,725 0.04% 1,132,351
2015-09-02 2015-08-31 0.339 3,331,911 +642,817 0.04% 1,129,765
2015-09-01 2015-08-28 0.403 2,689,094 -138,724 0.03% 1,083,840
2015-08-31 2015-08-27 0.384 2,827,818 +93,785 0.04% 1,085,479
2015-08-28 2015-08-26 0.365 2,734,033 -97,692 0.04% 997,005
2015-08-27 2015-08-25 0.345 2,831,725 +15,631 0.04% 978,281
2015-08-26 2015-08-24 0.345 2,816,094 -9,770 0.04% 972,881
2015-08-25 2015-08-21 0.377 2,825,864 +78,154 0.04% 1,066,650
2015-08-21 2015-08-19 0.416 2,747,710 -15,631 0.04% 1,142,623
2015-08-20 2015-08-18 0.422 2,763,341 -1,953 0.04% 1,166,802
2015-08-19 2015-08-17 0.441 2,765,294 +351,693 0.04% 1,220,701
2015-08-18 2015-08-14 0.441 2,413,601 +140,677 0.03% 1,065,451
2015-08-14 2015-08-12 0.454 2,272,924 -169,985 0.03% 1,032,433
2015-08-13 2015-08-11 0.467 2,442,909 +46,892 0.03% 1,140,903
2015-08-12 2015-08-10 0.467 2,396,017 +127,001 0.03% 1,119,004
2015-08-06 2015-08-04 0.454 2,269,016 -29,308 0.03% 1,030,658
2015-08-04 2015-07-31 0.448 2,298,324 +25,400 0.03% 1,029,267
2015-07-30 2015-07-28 0.454 2,272,924 -11,723 0.03% 1,032,433
2015-07-29 2015-07-27 0.454 2,284,647 -214,924 0.03% 1,037,758
2015-07-28 2015-07-24 0.473 2,499,571 +539,263 0.03% 1,183,357
2015-07-27 2015-07-23 0.505 1,960,308 +240,324 0.03% 990,764
2015-07-23 2015-07-21 0.518 1,719,984 -605,694 0.02% 891,309
2015-07-22 2015-07-20 0.473 2,325,678 -46,892 0.03% 1,101,032
2015-07-21 2015-07-17 0.473 2,372,570 -7,816 0.03% 1,123,232
2015-07-20 2015-07-16 0.480 2,380,386 -140,677 0.03% 1,142,161
2015-07-17 2015-07-15 0.480 2,521,063 -39,077 0.03% 1,209,661
2015-07-16 2015-07-14 0.480 2,560,140 +7,815 0.03% 1,228,411
2015-07-15 2015-07-13 0.486 2,552,325 -3,907 0.03% 1,240,990
2015-07-14 2015-07-10 0.461 2,556,232 +3,907 0.03% 1,177,475
2015-07-13 2015-07-09 0.429 2,552,325 -19,538 0.03% 1,094,031
2015-07-08 2015-07-06 0.454 2,571,863 -39,077 0.03% 1,168,221
2015-07-06 2015-07-02 0.493 2,610,940 +390,770 0.03% 1,286,194
2015-07-03 2015-06-30 0.518 2,220,170 +117,231 0.03% 1,150,509
2015-07-02 2015-06-29 0.531 2,102,939 +588,109 0.03% 1,116,667
2015-06-30 2015-06-26 0.531 1,514,830 -54,708 0.02% 804,379
2015-06-29 2015-06-25 0.537 1,569,538 +132,862 0.02% 843,470
2015-06-25 2015-06-23 0.544 1,436,676 +64,477 0.02% 781,262
2015-06-24 2015-06-22 0.537 1,372,199 +13,677 0.02% 737,420
2015-06-23 2015-06-19 0.544 1,358,522 -52,754 0.02% 738,762
2015-06-22 2015-06-18 0.544 1,411,276 +134,815 0.02% 767,449
2015-06-19 2015-06-17 0.531 1,276,461 +179,755 0.02% 677,804
2015-06-18 2015-06-16 0.518 1,096,706 +21,492 0.01% 568,321
2015-06-17 2015-06-15 0.557 1,075,214 +39,077 0.01% 598,457
2015-06-16 2015-06-12 0.569 1,036,137 +74,246 0.01% 589,965
2015-06-12 2015-06-10 0.576 961,891 +111,370 0.01% 553,844
2015-06-09 2015-06-05 0.665 850,521 -113,323 0.01% 565,897
2015-06-08 2015-06-04 0.678 963,844 +82,061 0.01% 653,629
2015-06-05 2015-06-03 0.691 881,783 +160,216 0.01% 609,262
2015-06-04 2015-06-02 0.704 721,567 -25,400 0.01% 507,795
2015-06-03 2015-06-01 0.717 746,967 +87,923 0.01% 535,227
2015-06-02 2015-05-29 0.704 659,044 +169,985 0.01% 463,795
2015-06-01 2015-05-28 0.717 489,059 -15,631 0.01% 350,427
2015-05-29 2015-05-27 0.742 504,690 -168,031 0.01% 374,543
2015-05-28 2015-05-26 0.678 672,721 +150,447 0.01% 456,205
2015-05-27 2015-05-22 0.653 522,274 -58,616 0.01% 340,814
2015-05-26 2015-05-21 0.614 580,890 +168,031 0.01% 356,766
2015-05-22 2015-05-20 0.614 412,859 -85,969 0.01% 253,566
2015-05-21 2015-05-19 0.576 498,828 +66,431 0.01% 287,218
2015-05-20 2015-05-18 0.589 432,397 -15,631 0.01% 254,501
2015-05-19 2015-05-15 0.582 448,028 -175,847 0.01% 260,835
2015-05-18 2015-05-14 0.601 623,875 +89,878 0.01% 375,184
2015-05-15 2015-05-13 0.557 533,997 -93,785 0.01% 297,219
2015-05-14 2015-05-12 0.557 627,782 -355,601 0.01% 349,419
2015-05-13 2015-05-11 0.557 983,383 +7,815 0.01% 547,344
2015-05-12 2015-05-08 0.563 975,568 +287,216 0.01% 549,236
2015-05-11 2015-05-07 0.557 688,352 -23,446 0.01% 383,132
2015-05-08 2015-05-06 0.601 711,798 -113,323 0.01% 428,059
2015-05-07 2015-05-05 0.614 825,121 -230,554 0.01% 506,766
2015-05-06 2015-05-04 0.621 1,055,675 +271,585 0.01% 655,120
2015-05-05 2015-04-30 0.557 784,090 +447,431 0.01% 436,419
2015-05-04 2015-04-29 0.531 336,659 -130,908 0.00% 178,767
2015-04-29 2015-04-27 0.525 467,567 +54,708 0.01% 245,288
2015-04-28 2015-04-24 0.486 412,859 +15,631 0.01% 200,740
2015-04-27 2015-04-23 0.499 397,228 +19,539 0.01% 198,223
2015-04-20 2015-04-16 0.512 377,689 -93,785 0.00% 193,305
2015-04-16 2015-04-14 0.499 471,474 -54,708 0.01% 235,272
2015-04-15 2015-04-13 0.518 526,182 +54,708 0.01% 272,672
2015-04-14 2015-04-10 0.512 471,474 -21,493 0.01% 241,305
2015-04-13 2015-04-09 0.486 492,967 +11,724 0.01% 239,690
2015-04-10 2015-04-08 0.448 481,243 +93,784 0.01% 215,517
2015-04-09 2015-04-02 0.441 387,459 -5,861 0.01% 171,038
2015-03-25 2015-03-23 0.422 393,320 -15,631 0.01% 166,077
2015-03-24 2015-03-20 0.384 408,951 +41,031 0.01% 156,979
2015-03-23 2015-03-19 0.416 367,920 -11,723 0.00% 152,998
2015-03-20 2015-03-18 0.422 379,643 +1,954 0.00% 160,302
2015-03-05 2015-03-03 0.473 377,689 -15,631 0.00% 178,807
2015-03-03 2015-02-27 0.518 393,320 +5,861 0.01% 203,821
2015-03-02 2015-02-26 0.518 387,459 +9,770 0.01% 200,784
2015-02-23 2015-02-16 0.480 377,689 -85,970 0.00% 181,223
2015-02-17 2015-02-13 0.486 463,659 -21,492 0.01% 225,440
2015-02-10 2015-02-06 0.557 485,151 -11,723 0.01% 270,032
2015-02-09 2015-02-05 0.569 496,874 -15,631 0.01% 282,914
2015-02-02 2015-01-29 0.537 512,505 -15,631 0.01% 275,420
2015-01-28 2015-01-26 0.512 528,136 -27,354 0.01% 270,305
2015-01-20 2015-01-16 0.480 555,490 -1,954 0.01% 266,536
2015-01-19 2015-01-15 0.493 557,444 -39,077 0.01% 274,606
2015-01-15 2015-01-13 0.512 596,521 +1,954 0.01% 305,305
2015-01-14 2015-01-12 0.480 594,567 -7,815 0.01% 285,286
2015-01-13 2015-01-09 0.550 602,382 -27,354 0.01% 331,428
2015-01-12 2015-01-08 0.518 629,736 -35,169 0.01% 326,334
2015-01-09 2015-01-07 0.467 664,905 +39,077 0.01% 310,528
2014-12-29 2014-12-22 0.384 625,828 +46,892 0.01% 240,229
2014-12-18 2014-12-16 0.416 578,936 +15,631 0.01% 240,748
2014-12-16 2014-12-12 0.435 563,305 +21,492 0.01% 245,059
2014-12-15 2014-12-11 0.441 541,813 -3,908 0.01% 239,176
2014-12-11 2014-12-09 0.441 545,721 +3,908 0.01% 240,901
2014-12-08 2014-12-04 0.473 541,813 -9,769 0.01% 256,507
2014-12-05 2014-12-03 0.499 551,582 +44,938 0.01% 275,248
2014-11-27 2014-11-25 0.461 506,644 -4,648 0.01% 233,375
2014-11-26 2014-11-24 0.461 511,292 -54,708 0.01% 235,516
2014-11-21 2014-11-19 0.454 566,000 +54,708 0.01% 257,095
2014-11-19 2014-11-17 0.461 511,292 +2,320 0.01% 235,516
2014-11-06 2014-11-04 0.467 508,972 +15,631 0.01% 237,703
2014-11-04 2014-10-31 0.493 493,341 +39,077 0.01% 243,028
2014-10-23 2014-10-21 0.499 454,264 +3,908 0.01% 226,684
2014-10-22 2014-10-20 0.499 450,356 +3,907 0.01% 224,734
2014-10-13 2014-10-09 0.576 446,449 -3,907 0.01% 257,059
2014-10-09 2014-10-07 0.569 450,356 -27,354 0.01% 256,428
2014-09-30 2014-09-26 0.525 477,710 -5,862 0.01% 250,609
2014-09-25 2014-09-23 0.544 483,572 +33,216 0.01% 262,966
2014-09-22 2014-09-18 0.518 450,356 +15,631 0.01% 233,378
2014-09-17 2014-09-15 0.505 434,725 +7,815 0.01% 219,715
2014-09-15 2014-09-11 0.525 426,910 +7,815 0.01% 223,959
2014-09-10 2014-09-05 0.525 419,095 +3,908 0.01% 219,859
2014-09-08 2014-09-04 0.525 415,187 +33,216 0.01% 217,809
2014-08-28 2014-08-26 0.550 381,971 +15,630 0.00% 210,159
2014-08-25 2014-08-21 0.557 366,341 +31,262 0.00% 203,903
2014-08-07 2014-08-05 0.576 335,079 +27,354 0.00% 192,934
2014-07-31 2014-07-29 0.589 307,725 +11,723 0.00% 181,121
2014-07-22 2014-07-18 0.582 296,002 -2,201 0.00% 172,328
2014-06-26 2014-06-24 0.653 298,203 -7,815 0.00% 194,595
2014-06-19 2014-06-17 0.627 306,018 -7,816 0.00% 191,863
2014-06-18 2014-06-16 0.633 313,834 +7,816 0.00% 198,771
2014-06-17 2014-06-13 0.627 306,018 +7,815 0.00% 191,863
2014-06-13 2014-06-11 0.653 298,203 +1,954 0.00% 194,595
2014-06-11 2014-06-09 0.691 296,249 +3,908 0.00% 204,691
2014-05-21 2014-05-19 0.665 292,341 +7,815 0.00% 194,510
2014-05-13 2014-05-09 0.717 284,526 -11 0.00% 203,873
2014-04-30 2014-04-28 0.717 284,537 -822 0.00% 203,880
2014-04-29 2014-04-25 0.729 285,359 -31,262 0.00% 208,121
2014-04-28 2014-04-24 0.742 316,621 +1,954 0.00% 234,972
2014-04-25 2014-04-23 0.755 314,667 -11,723 0.00% 237,548
2014-04-08 2014-04-04 0.819 326,390 +11,723 0.00% 267,279
2014-04-07 2014-04-03 0.844 314,667 -11,723 0.00% 265,732
2014-04-02 2014-03-31 0.832 326,390 +3,908 0.00% 271,456
2014-03-27 2014-03-25 0.819 322,482 -7,816 0.01% 264,079
2014-03-24 2014-03-20 0.806 330,298 +7,816 0.01% 266,253
2014-03-18 2014-03-14 0.857 322,482 -11,723 0.01% 276,458
2014-03-17 2014-03-13 0.793 334,205 -7,816 0.01% 265,127
2014-03-04 2014-02-28 0.793 342,021 -78,154 0.01% 271,327
2014-02-28 2014-02-26 0.793 420,175 -9,769 0.01% 333,327
2014-02-26 2014-02-24 0.832 429,944 -13,677 0.01% 357,581
2014-02-24 2014-02-20 0.819 443,621 -5,861 0.01% 363,279
2014-02-17 2014-02-13 0.742 449,482 -3,908 0.01% 333,572
2014-02-10 2014-02-06 0.755 453,390 +7,815 0.01% 342,273
2014-02-06 2014-02-04 0.768 445,575 -23,446 0.01% 342,075
2014-01-29 2014-01-27 0.742 469,021 +5,862 0.01% 348,072
2014-01-24 2014-01-22 0.793 463,159 -23,447 0.01% 367,427
2014-01-23 2014-01-21 0.781 486,606 +23,447 0.01% 379,801
2014-01-22 2014-01-20 0.793 463,159 -23,447 0.01% 367,427
2014-01-17 2014-01-15 0.793 486,606 +3,908 0.01% 386,027
2014-01-16 2014-01-14 0.781 482,698 +3,908 0.01% 376,751
2014-01-15 2014-01-13 0.819 478,790 -3,908 0.01% 392,079
2014-01-08 2014-01-06 0.819 482,698 +3,908 0.01% 395,279
2014-01-02 2013-12-27 0.870 478,790 -1,954 0.01% 416,584
2013-12-30 2013-12-24 0.844 480,744 -5,862 0.01% 405,982
2013-12-17 2013-12-13 0.806 486,606 +5,862 0.01% 392,253
2013-12-12 2013-12-10 0.819 480,744 -7,815 0.01% 393,679
2013-12-10 2013-12-06 0.806 488,559 -39,077 0.01% 393,828
2013-12-04 2013-12-02 0.857 527,636 -21,493 0.02% 452,333
2013-12-02 2013-11-28 0.870 549,129 +39,077 0.02% 477,784
2013-11-29 2013-11-27 0.896 510,052 -56,661 0.01% 456,837
2013-11-28 2013-11-26 0.883 566,713 -15,631 0.02% 500,335
2013-11-27 2013-11-25 0.883 582,344 +52,754 0.02% 514,135
2013-11-26 2013-11-22 0.896 529,590 -60,570 0.02% 474,337
2013-11-22 2013-11-20 0.896 590,160 -23,446 0.02% 528,587
2013-11-21 2013-11-19 0.896 613,606 +23,446 0.02% 549,587
2013-11-19 2013-11-15 0.908 590,160 -66,431 0.02% 536,138
2013-11-14 2013-11-12 0.896 656,591 -15,630 0.02% 588,087
2013-11-12 2013-11-08 0.896 672,221 -39,339 0.02% 602,086
2013-11-04 2013-10-31 0.921 711,560 +39,077 0.02% 655,530
2013-11-01 2013-10-30 0.934 672,483 -39,077 0.02% 628,135
2013-10-29 2013-10-25 0.908 711,560 +3,907 0.02% 646,426
2013-10-28 2013-10-24 0.896 707,653 +93,785 0.02% 633,822
2013-10-25 2013-10-23 0.908 613,868 -39,077 0.02% 557,676
2013-10-24 2013-10-22 0.947 652,945 +85,970 0.02% 618,240
2013-10-23 2013-10-21 0.947 566,975 +84,015 0.02% 536,839
2013-10-22 2013-10-18 0.972 482,960 +56,662 0.01% 469,649
2013-10-18 2013-10-16 0.972 426,298 -87,923 0.01% 414,549
2013-10-17 2013-10-15 0.985 514,221 +9,769 0.01% 506,628
2013-10-16 2013-10-11 0.960 504,452 +115,277 0.01% 484,094
2013-10-15 2013-10-10 0.870 389,175 +1,954 0.01% 338,612
2013-10-03 2013-09-30 0.806 387,221 -7,815 0.01% 312,139
2013-09-30 2013-09-26 0.819 395,036 -7,816 0.01% 323,493
2013-09-27 2013-09-25 0.819 402,852 -15,631 0.01% 329,894
2013-09-25 2013-09-23 0.870 418,483 -15,630 0.01% 364,112
2013-09-24 2013-09-19 0.883 434,113 -130,908 0.01% 383,266
2013-09-23 2013-09-18 0.896 565,021 +3,907 0.02% 506,071
2013-09-19 2013-09-17 0.857 561,114 -19,538 0.02% 481,033
2013-09-18 2013-09-16 0.819 580,652 -27,354 0.02% 475,494
2013-09-13 2013-09-11 0.793 608,006 +9,769 0.02% 482,334
2013-09-12 2013-09-10 0.806 598,237 -7,815 0.02% 482,239
2013-09-03 2013-08-30 0.691 606,052 -7,816 0.02% 418,748
2013-08-28 2013-08-26 0.704 613,868 +7,816 0.02% 432,003
2013-08-21 2013-08-19 0.729 606,052 +7,815 0.02% 442,011
2013-08-20 2013-08-16 0.717 598,237 +23,446 0.02% 428,657
2013-08-16 2013-08-13 0.755 574,791 -11,723 0.02% 433,921
2013-08-12 2013-08-08 0.755 586,514 -62,523 0.02% 442,771
2013-08-09 2013-08-07 0.755 649,037 +5,862 0.02% 489,971
2013-08-08 2013-08-06 0.768 643,175 -3,908 0.02% 493,775
2013-08-06 2013-08-02 0.768 647,083 -27,354 0.02% 496,775
2013-08-02 2013-07-31 0.781 674,437 -31,262 0.02% 526,405
2013-08-01 2013-07-30 0.793 705,699 +5,862 0.02% 559,835
2013-07-30 2013-07-26 0.806 699,837 +41,031 0.02% 564,139
2013-07-25 2013-07-23 0.768 658,806 +9,769 0.02% 505,775
2013-07-04 2013-07-02 0.742 649,037 +3,908 0.02% 481,666
2013-06-27 2013-06-25 0.691 645,129 -15,631 0.02% 445,748
2013-06-26 2013-06-24 0.678 660,760 -31,262 0.02% 448,093
2013-06-20 2013-06-18 0.793 692,022 -60,569 0.02% 548,985
2013-06-19 2013-06-17 0.793 752,591 -1,954 0.02% 597,035
2013-06-18 2013-06-14 0.793 754,545 +54,708 0.02% 598,585
2013-06-17 2013-06-13 0.781 699,837 +35,169 0.02% 546,230
2013-06-14 2013-06-11 0.832 664,668 -23,446 0.02% 552,799
2013-06-11 2013-06-07 0.819 688,114 +13,677 0.02% 563,494
2013-06-06 2013-06-04 0.857 674,437 +62,523 0.02% 578,182
2013-06-05 2013-06-03 0.870 611,914 +203,201 0.02% 532,412
2013-06-04 2013-05-31 0.883 408,713 -3,908 0.01% 360,841
2013-06-03 2013-05-30 0.819 412,621 -5,862 0.01% 337,894
2013-05-31 2013-05-29 0.806 418,483 -48,846 0.01% 337,339
2013-05-30 2013-05-28 0.781 467,329 -17,585 0.01% 364,755
2013-05-29 2013-05-27 0.793 484,914 -42,984 0.01% 384,685
2013-05-28 2013-05-24 0.806 527,898 +1,954 0.02% 425,539
2013-05-27 2013-05-23 0.781 525,944 +23,446 0.01% 410,505
2013-05-24 2013-05-22 0.793 502,498 +1,954 0.01% 398,634
2013-05-23 2013-05-21 0.806 500,544 -3,908 0.01% 403,489
2013-05-22 2013-05-20 0.844 504,452 -15,631 0.01% 426,003
2013-05-21 2013-05-16 0.857 520,083 +85,970 0.01% 445,858
2013-05-20 2013-05-15 0.857 434,113 -7,816 0.01% 372,157
2013-05-16 2013-05-14 0.832 441,929 -93,785 0.01% 367,548
2013-05-15 2013-05-13 0.870 535,714 -15,630 0.02% 466,112
2013-05-13 2013-05-09 0.832 551,344 +9,769 0.02% 458,548
2013-05-10 2013-05-08 0.832 541,575 +117,231 0.02% 450,423
2013-05-09 2013-05-07 0.819 424,344 +9,769 0.01% 347,494
2013-05-08 2013-05-06 0.832 414,575 +37,123 0.01% 344,798
2013-05-07 2013-05-03 0.793 377,452 -7,815 0.01% 299,435
2013-05-03 2013-04-30 0.781 385,267 +7,815 0.01% 300,705
2013-04-30 2013-04-26 0.793 377,452 -1,954 0.01% 299,435
2013-04-29 2013-04-25 0.793 379,406 +19,539 0.01% 300,985
2013-04-23 2013-04-19 0.768 359,867 -11,723 0.01% 276,275
2013-04-22 2013-04-18 0.768 371,590 +11,723 0.01% 285,275
2013-04-19 2013-04-17 0.768 359,867 +1,954 0.01% 276,275
2013-04-18 2013-04-16 0.742 357,913 -3,908 0.01% 265,616
2013-04-17 2013-04-15 0.742 361,821 -1,954 0.01% 268,516
2013-04-16 2013-04-12 0.781 363,775 -109,415 0.01% 283,930
2013-04-15 2013-04-11 0.768 473,190 +125,046 0.01% 363,275
2013-04-11 2013-04-09 0.678 348,144 +15,631 0.01% 236,093
2013-04-10 2013-04-08 0.665 332,513 +15,631 0.01% 221,239
2013-04-09 2013-04-05 0.729 316,882 +5,861 0.01% 231,111
2013-04-03 2013-03-28 0.768 311,021 -7,815 0.01% 238,775
2013-03-27 2013-03-25 0.819 318,836 +7,815 0.01% 261,094
2013-03-26 2013-03-22 0.793 311,021 +17,585 0.01% 246,735
2013-03-25 2013-03-21 0.857 293,436 +19,538 0.01% 251,557
2013-03-22 2013-03-20 0.908 273,898 -1,954 0.01% 248,826
2013-03-21 2013-03-19 0.896 275,852 -9,769 0.01% 247,072
2013-03-20 2013-03-18 1.011 285,621 -35,169 0.01% 288,713
2013-03-19 2013-03-15 1.036 320,790 -130,908 0.01% 332,472
2013-03-18 2013-03-14 0.998 451,698 -200,903 0.01% 450,808
2013-03-15 2013-03-13 0.934 652,601 +681 0.02% 609,564
2013-03-14 2013-03-12 0.896 651,920 -11,723 0.02% 583,904
2013-03-13 2013-03-11 0.921 663,643 -39,077 0.02% 611,386
2013-03-12 2013-03-08 0.896 702,720 -115,277 0.02% 629,403
2013-03-11 2013-03-07 0.896 817,997 -1,954 0.02% 732,653
2013-03-08 2013-03-06 0.896 819,951 -7,816 0.02% 734,403
2013-03-07 2013-03-05 0.908 827,767 -1,953 0.02% 751,995
2013-03-06 2013-03-04 0.908 829,720 +11,723 0.02% 753,770
2013-03-05 2013-03-01 0.908 817,997 -17,585 0.02% 743,120
2013-03-04 2013-02-28 0.947 835,582 -11,723 0.02% 791,170
2013-03-01 2013-02-27 0.934 847,305 +19,538 0.02% 791,428
2013-02-28 2013-02-26 0.844 827,767 -74,246 0.02% 699,038
2013-02-27 2013-02-25 0.883 902,013 -23,446 0.03% 796,362
2013-02-25 2013-02-21 0.934 925,459 -17,585 0.03% 864,428
2013-02-22 2013-02-20 0.960 943,044 -3,907 0.03% 904,986
2013-02-21 2013-02-19 0.947 946,951 -132,862 0.03% 896,619
2013-02-20 2013-02-18 0.921 1,079,813 -295,032 0.03% 994,786
2013-02-19 2013-02-15 0.793 1,374,845 +449,386 0.04% 1,090,672
2013-02-18 2013-02-14 1.024 925,459 +44,938 0.03% 947,318
2013-02-15 2013-02-08 1.139 880,521 +121,139 0.03% 1,002,717
2013-02-14 2013-02-07 1.100 759,382 +197,339 0.02% 835,617
2013-02-08 2013-02-06 1.036 562,043 +97,693 0.02% 582,510
2013-02-07 2013-02-05 1.011 464,350 -37,124 0.01% 469,376
2013-02-06 2013-02-04 0.998 501,474 +58,616 0.01% 500,486
2013-02-05 2013-02-01 0.934 442,858 -31,262 0.01% 413,653
2013-02-01 2013-01-30 0.896 474,120 +6,341 0.01% 424,654
2013-01-31 2013-01-29 0.908 467,779 +86,457 0.01% 424,960
2013-01-29 2013-01-25 0.883 381,322 -21,980 0.01% 336,659
2013-01-28 2013-01-24 0.896 403,302 +9,769 0.01% 361,224
2013-01-25 2013-01-23 0.806 393,533 -31,261 0.01% 317,227
2013-01-24 2013-01-22 0.755 424,794 +25,400 0.01% 320,685
2013-01-23 2013-01-21 0.755 399,394 -1,467 0.01% 301,510
2013-01-14 2013-01-10 0.640 400,861 -7,412 0.01% 256,456
2013-01-10 2013-01-08 0.614 408,273 -19,539 0.01% 250,750
2013-01-08 2013-01-04 0.569 427,812 -11,483 0.01% 243,591
2013-01-04 2013-01-02 0.531 439,295 -11,244 0.01% 233,267
2013-01-03 2012-12-31 0.499 450,539 -95,058 0.01% 224,826
2013-01-02 2012-12-27 0.429 545,597 -51,780 0.02% 233,865
2012-12-21 2012-12-19 0.422 597,377 -97,693 0.02% 252,238
2012-12-20 2012-12-18 0.409 695,070 -7,815 0.02% 284,595
2012-12-19 2012-12-17 0.416 702,885 -31,262 0.02% 292,292
2012-12-18 2012-12-14 0.416 734,147 -89,877 0.02% 305,292
2012-12-14 2012-12-12 0.416 824,024 +39,077 0.02% 342,667
2012-12-13 2012-12-11 0.416 784,947 +50,800 0.02% 326,417
2012-12-12 2012-12-10 0.416 734,147 +117,231 0.02% 305,292
2012-12-07 2012-12-05 0.416 616,916 -15,631 0.02% 256,542
2012-12-06 2012-12-04 0.416 632,547 +15,631 0.02% 263,042
2012-12-05 2012-12-03 0.422 616,916 +15,631 0.02% 260,489
2012-12-03 2012-11-29 0.416 601,285 -44,938 0.02% 250,042
2012-11-30 2012-11-28 0.416 646,223 +44,938 0.02% 268,729
2012-11-28 2012-11-26 0.403 601,285 -31,262 0.02% 242,348
2012-11-27 2012-11-23 0.390 632,547 -19,538 0.02% 246,855
2012-11-23 2012-11-21 0.384 652,085 -27,354 0.02% 250,308
2012-11-20 2012-11-16 0.377 679,439 -39,077 0.02% 256,461
2012-11-19 2012-11-15 0.377 718,516 +15,631 0.02% 271,211
2012-11-14 2012-11-12 0.390 702,885 -7,816 0.02% 274,304
2012-11-09 2012-11-07 0.384 710,701 -78,154 0.02% 272,808
2012-11-08 2012-11-06 0.377 788,855 -44,938 0.02% 297,761
2012-11-06 2012-11-02 0.365 833,793 +46,892 0.02% 304,055
2012-11-05 2012-11-01 0.371 786,901 +76,200 0.02% 291,989
2012-11-02 2012-10-31 0.377 710,701 +3,908 0.02% 268,261
2012-11-01 2012-10-30 0.365 706,793 -31,261 0.02% 257,742
2012-10-30 2012-10-26 0.377 738,054 -21,493 0.02% 278,586
2012-10-29 2012-10-25 0.377 759,547 +25,400 0.02% 286,698
2012-10-26 2012-10-24 0.371 734,147 -62,523 0.02% 272,414
2012-10-25 2012-10-22 0.365 796,670 -1,954 0.02% 290,517
2012-10-24 2012-10-19 0.358 798,624 -53,556 0.02% 286,121
2012-10-22 2012-10-18 0.352 852,180 +23,447 0.02% 299,856
2012-10-19 2012-10-17 0.358 828,733 +21,492 0.02% 296,908
2012-10-18 2012-10-16 0.345 807,241 -119,013 0.02% 278,879
2012-10-17 2012-10-15 0.345 926,254 -133,492 0.03% 319,995
2012-10-16 2012-10-12 0.345 1,059,746 +93,784 0.03% 366,112
2012-10-15 2012-10-11 0.345 965,962 +211,016 0.03% 333,713
2012-10-12 2012-10-10 0.345 754,946 +13,122 0.02% 260,812
2012-10-11 2012-10-09 0.397 741,824 +3,908 0.02% 294,247
2012-10-09 2012-10-05 0.403 737,916 +702,747 0.02% 297,417
2012-07-03 2012-06-28 0.422 35,169 -3,908 0.00% 14,850
2012-06-25 2012-06-21 0.441 39,077 +3,908 0.00% 17,250
2012-03-22 2012-03-20 0.512 35,169 -3,908 0.00% 18,000
2012-02-20 2012-02-16 0.569 39,077 +3,908 0.00% 22,250
2011-10-19 2011-10-17 0.525 35,169 -5,862 0.00% 18,450
2011-09-21 2011-09-19 0.467 41,031 +5,862 0.00% 19,163
2011-08-31 2011-08-29 0.467 35,169 -85,970 0.00% 16,425
2011-08-30 2011-08-26 0.473 121,139 +78,154 0.00% 57,350
2011-08-29 2011-08-25 0.486 42,985 -7,815 0.00% 20,900
2011-08-26 2011-08-24 0.448 50,800 +7,815 0.00% 22,750
2011-08-18 2011-08-16 0.499 42,985 -21,492 0.00% 21,450
2011-08-16 2011-08-12 0.544 64,477 -9,769 0.00% 35,062
2011-08-12 2011-08-10 0.518 74,246 +39,077 0.00% 38,475
2011-06-20 2011-06-16 0.678 35,169 +17,584 0.00% 23,850
2011-06-14 2011-06-10 0.704 17,585 -140,677 0.00% 12,375
2011-06-01 2011-05-30 0.742 158,262 -15,631 0.01% 117,450
2011-05-13 2011-05-11 0.781 173,893 +15,631 0.01% 135,725
2011-05-09 2011-05-05 0.817 158,262 +4,649 0.01% 129,350
2011-05-05 2011-05-03 0.817 153,613 -7,586 0.01% 125,550
2011-04-21 2011-04-19 0.844 161,199 -77,754 0.01% 136,000
2011-04-20 2011-04-18 0.830 238,953 +54,997 0.01% 198,450
2011-04-19 2011-04-15 0.844 183,956 +30,343 0.01% 155,200
2011-04-08 2011-04-06 0.830 153,613 -3,793 0.01% 127,575
2011-03-21 2011-03-17 0.817 157,406 -3,793 0.01% 128,650
2011-03-16 2011-03-14 0.883 161,199 -17,068 0.01% 142,375
2011-03-15 2011-03-11 0.896 178,267 +20,861 0.01% 159,800
2011-03-02 2011-02-28 0.896 157,406 -20,861 0.01% 141,100
2011-02-25 2011-02-23 0.883 178,267 -1,896 0.01% 157,450
2011-02-09 2011-02-07 0.989 180,163 +9,482 0.01% 178,125
2011-01-27 2011-01-25 1.055 170,681 -1,896 0.01% 180,000
2011-01-24 2011-01-20 1.028 172,577 -1,897 0.01% 177,450
2011-01-17 2011-01-13 1.068 174,474 +17,068 0.01% 186,300
2011-01-12 2011-01-10 1.068 157,406 -13,275 0.01% 168,075
2011-01-11 2011-01-07 1.094 170,681 +13,275 0.01% 186,750
2011-01-05 2011-01-03 1.055 157,406 -60,686 0.01% 166,000
2010-12-30 2010-12-28 0.989 218,092 -1,897 0.01% 215,625
2010-12-29 2010-12-24 1.028 219,989 -7,586 0.01% 226,200
2010-12-15 2010-12-13 1.055 227,575 +1,897 0.01% 240,000
2010-12-08 2010-12-06 1.094 225,678 -7,586 0.01% 246,925
2010-12-01 2010-11-29 1.107 233,264 -15,172 0.01% 258,300
2010-11-30 2010-11-26 1.081 248,436 +24,654 0.01% 268,550
2010-11-25 2010-11-23 1.081 223,782 +41,722 0.01% 241,900
2010-11-24 2010-11-22 1.107 182,060 +5,690 0.01% 201,600
2010-11-19 2010-11-17 1.121 176,370 +15,171 0.01% 197,625
2010-11-18 2010-11-16 1.173 161,199 -3,793 0.01% 189,125
2010-11-17 2010-11-15 1.213 164,992 +3,793 0.01% 200,100
2010-11-16 2010-11-12 1.292 161,199 +28,447 0.01% 208,250
2010-11-12 2010-11-10 1.331 132,752 +45,515 0.00% 176,750
2010-11-11 2010-11-09 1.397 87,237 +39,826 0.00% 121,900
2010-10-28 2010-10-26 1.476 47,411 +7,585 0.00% 69,999
2010-10-26 2010-10-22 1.582 39,826 0.00% 63,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top