History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 72,548 | +0 | 0.00% | 7,110 |
| 2025-10-13 | 2025-10-09 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-10-10 | 2025-10-08 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-10-09 | 2025-10-06 | 0.097 | 72,548 | +0 | 0.00% | 7,037 |
| 2025-10-08 | 2025-10-03 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-10-06 | 2025-10-02 | 0.101 | 72,548 | +0 | 0.00% | 7,327 |
| 2025-10-03 | 2025-09-30 | 0.099 | 72,548 | +0 | 0.00% | 7,182 |
| 2025-10-02 | 2025-09-29 | 0.109 | 72,548 | +0 | 0.00% | 7,908 |
| 2025-09-30 | 2025-09-26 | 0.103 | 72,548 | +0 | 0.00% | 7,472 |
| 2025-09-29 | 2025-09-25 | 0.101 | 72,548 | +0 | 0.00% | 7,327 |
| 2025-09-26 | 2025-09-24 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-09-25 | 2025-09-23 | 0.102 | 72,548 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-09-23 | 2025-09-19 | 0.099 | 72,548 | +0 | 0.00% | 7,182 |
| 2025-09-22 | 2025-09-18 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-09-19 | 2025-09-17 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-09-18 | 2025-09-16 | 0.099 | 72,548 | +0 | 0.00% | 7,182 |
| 2025-09-17 | 2025-09-15 | 0.103 | 72,548 | +0 | 0.00% | 7,472 |
| 2025-09-16 | 2025-09-12 | 0.103 | 72,548 | +0 | 0.00% | 7,472 |
| 2025-09-15 | 2025-09-11 | 0.107 | 72,548 | +0 | 0.00% | 7,763 |
| 2025-09-12 | 2025-09-10 | 0.100 | 72,548 | +0 | 0.00% | 7,255 |
| 2025-09-11 | 2025-09-09 | 0.104 | 72,548 | +0 | 0.00% | 7,545 |
| 2025-09-10 | 2025-09-08 | 0.103 | 72,548 | +0 | 0.00% | 7,472 |
| 2025-09-09 | 2025-09-05 | 0.110 | 72,548 | +0 | 0.00% | 7,980 |
| 2025-09-08 | 2025-09-04 | 0.105 | 72,548 | +0 | 0.00% | 7,618 |
| 2025-09-05 | 2025-09-03 | 0.106 | 72,548 | +0 | 0.00% | 7,690 |
| 2025-09-04 | 2025-09-02 | 0.106 | 72,548 | +0 | 0.00% | 7,690 |
| 2025-09-03 | 2025-09-01 | 0.109 | 72,548 | +0 | 0.00% | 7,908 |
| 2025-09-02 | 2025-08-29 | 0.110 | 72,548 | +0 | 0.00% | 7,980 |
| 2025-09-01 | 2025-08-28 | 0.111 | 72,548 | +0 | 0.00% | 8,053 |
| 2025-08-29 | 2025-08-27 | 0.112 | 72,548 | +0 | 0.00% | 8,125 |
| 2025-08-28 | 2025-08-26 | 0.113 | 72,548 | +0 | 0.00% | 8,198 |
| 2025-08-27 | 2025-08-25 | 0.117 | 72,548 | +0 | 0.00% | 8,488 |
| 2025-08-26 | 2025-08-22 | 0.114 | 72,548 | +0 | 0.00% | 8,270 |
| 2025-08-25 | 2025-08-21 | 0.114 | 72,548 | +0 | 0.00% | 8,270 |
| 2025-08-22 | 2025-08-20 | 0.112 | 72,548 | +0 | 0.00% | 8,098 |
| 2025-08-21 | 2025-08-19 | 0.120 | 72,548 | +1,055 | 0.00% | 8,687 |
| 2025-08-20 | 2025-08-18 | 0.114 | 71,493 | +0 | 0.00% | 8,125 |
| 2025-08-19 | 2025-08-15 | 0.117 | 71,493 | +0 | 0.00% | 8,343 |
| 2025-08-18 | 2025-08-14 | 0.113 | 71,493 | +0 | 0.00% | 8,053 |
| 2025-08-15 | 2025-08-13 | 0.121 | 71,493 | +0 | 0.00% | 8,633 |
| 2025-08-14 | 2025-08-12 | 0.118 | 71,493 | +0 | 0.00% | 8,416 |
| 2025-08-13 | 2025-08-11 | 0.118 | 71,493 | +0 | 0.00% | 8,416 |
| 2025-08-12 | 2025-08-08 | 0.123 | 71,493 | +0 | 0.00% | 8,778 |
| 2025-08-11 | 2025-08-07 | 0.110 | 71,493 | +0 | 0.00% | 7,835 |
| 2025-08-08 | 2025-08-06 | 0.122 | 71,493 | +0 | 0.00% | 8,706 |
| 2025-08-07 | 2025-08-05 | 0.126 | 71,493 | +0 | 0.00% | 8,996 |
| 2025-08-06 | 2025-08-04 | 0.109 | 71,493 | +0 | 0.00% | 7,763 |
| 2025-08-05 | 2025-08-01 | 0.107 | 71,493 | +0 | 0.00% | 7,618 |
| 2025-08-04 | 2025-07-31 | 0.113 | 71,493 | +0 | 0.00% | 8,053 |
| 2025-08-01 | 2025-07-30 | 0.123 | 71,493 | +0 | 0.00% | 8,778 |
| 2025-07-31 | 2025-07-29 | 0.126 | 71,493 | +0 | 0.00% | 8,996 |
| 2025-07-30 | 2025-07-28 | 0.128 | 71,493 | +0 | 0.00% | 9,141 |
| 2025-07-29 | 2025-07-25 | 0.132 | 71,493 | +0 | 0.00% | 9,431 |
| 2025-07-28 | 2025-07-24 | 0.131 | 71,493 | +0 | 0.00% | 9,359 |
| 2025-07-25 | 2025-07-23 | 0.143 | 71,493 | +0 | 0.00% | 10,229 |
| 2025-07-24 | 2025-07-22 | 0.128 | 71,493 | +0 | 0.00% | 9,141 |
| 2025-07-23 | 2025-07-21 | 0.128 | 71,493 | +0 | 0.00% | 9,141 |
| 2025-07-22 | 2025-07-18 | 0.132 | 71,493 | +0 | 0.00% | 9,431 |
| 2025-07-21 | 2025-07-17 | 0.130 | 71,493 | +0 | 0.00% | 9,286 |
| 2025-07-18 | 2025-07-16 | 0.138 | 71,493 | +0 | 0.00% | 9,867 |
| 2025-07-17 | 2025-07-15 | 0.138 | 71,493 | +0 | 0.00% | 9,867 |
| 2025-07-16 | 2025-07-14 | 0.141 | 71,493 | +0 | 0.00% | 10,084 |
| 2025-07-15 | 2025-07-11 | 0.139 | 71,493 | +0 | 0.00% | 9,939 |
| 2025-07-14 | 2025-07-10 | 0.138 | 71,493 | +0 | 0.00% | 9,867 |
| 2025-07-11 | 2025-07-09 | 0.142 | 71,493 | +0 | 0.00% | 10,157 |
| 2025-07-10 | 2025-07-08 | 0.134 | 71,493 | +0 | 0.00% | 9,576 |
| 2025-07-09 | 2025-07-07 | 0.134 | 71,493 | +0 | 0.00% | 9,576 |
| 2025-07-08 | 2025-07-04 | 0.137 | 71,493 | +0 | 0.00% | 9,794 |
| 2025-07-07 | 2025-07-03 | 0.128 | 71,493 | +0 | 0.00% | 9,141 |
| 2025-07-04 | 2025-07-02 | 0.117 | 71,493 | +0 | 0.00% | 8,343 |
| 2025-07-03 | 2025-06-30 | 0.107 | 71,493 | +0 | 0.00% | 7,618 |
| 2025-07-02 | 2025-06-27 | 0.125 | 71,493 | +0 | 0.00% | 8,923 |
| 2025-06-30 | 2025-06-26 | 0.105 | 71,493 | +0 | 0.00% | 7,472 |
| 2025-06-27 | 2025-06-25 | 0.089 | 71,493 | +0 | 0.00% | 6,384 |
| 2025-06-26 | 2025-06-24 | 0.085 | 71,493 | +0 | 0.00% | 6,094 |
| 2025-06-25 | 2025-06-23 | 0.085 | 71,493 | +0 | 0.00% | 6,094 |
| 2025-06-24 | 2025-06-20 | 0.090 | 71,493 | +0 | 0.00% | 6,463 |
| 2025-06-23 | 2025-06-19 | 0.089 | 71,493 | +3,280 | 0.00% | 6,387 |
| 2025-06-20 | 2025-06-18 | 0.091 | 68,213 | +0 | 0.00% | 6,239 |
| 2025-06-19 | 2025-06-17 | 0.094 | 68,213 | +0 | 0.00% | 6,384 |
| 2025-06-18 | 2025-06-16 | 0.099 | 68,213 | +0 | 0.00% | 6,747 |
| 2025-06-17 | 2025-06-13 | 0.094 | 68,213 | +0 | 0.00% | 6,384 |
| 2025-06-16 | 2025-06-12 | 0.097 | 68,213 | +0 | 0.00% | 6,602 |
| 2025-06-13 | 2025-06-11 | 0.094 | 68,213 | +0 | 0.00% | 6,384 |
| 2025-06-12 | 2025-06-10 | 0.095 | 68,213 | +0 | 0.00% | 6,457 |
| 2025-06-11 | 2025-06-09 | 0.088 | 68,213 | +0 | 0.00% | 6,022 |
| 2025-06-10 | 2025-06-06 | 0.083 | 68,213 | +0 | 0.00% | 5,659 |
| 2025-06-09 | 2025-06-05 | 0.082 | 68,213 | +0 | 0.00% | 5,586 |
| 2025-06-06 | 2025-06-04 | 0.082 | 68,213 | +0 | 0.00% | 5,586 |
| 2025-06-05 | 2025-06-03 | 0.083 | 68,213 | +0 | 0.00% | 5,659 |
| 2025-06-04 | 2025-06-02 | 0.083 | 68,213 | +0 | 0.00% | 5,659 |
| 2025-06-03 | 2025-05-30 | 0.080 | 68,213 | +0 | 0.00% | 5,441 |
| 2025-06-02 | 2025-05-29 | 0.085 | 68,213 | +0 | 0.00% | 5,804 |
| 2025-05-30 | 2025-05-28 | 0.082 | 68,213 | +0 | 0.00% | 5,586 |
| 2025-05-29 | 2025-05-27 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2025-05-28 | 2025-05-26 | 0.085 | 68,213 | +0 | 0.00% | 5,804 |
| 2025-05-27 | 2025-05-23 | 0.080 | 68,213 | +0 | 0.00% | 5,441 |
| 2025-05-26 | 2025-05-22 | 0.078 | 68,213 | +0 | 0.00% | 5,296 |
| 2025-05-23 | 2025-05-21 | 0.083 | 68,213 | +0 | 0.00% | 5,659 |
| 2025-05-22 | 2025-05-20 | 0.083 | 68,213 | +0 | 0.00% | 5,659 |
| 2025-05-21 | 2025-05-19 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2025-05-20 | 2025-05-16 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2025-05-19 | 2025-05-15 | 0.080 | 68,213 | +0 | 0.00% | 5,441 |
| 2025-05-16 | 2025-05-14 | 0.080 | 68,213 | +0 | 0.00% | 5,441 |
| 2025-05-15 | 2025-05-13 | 0.087 | 68,213 | +0 | 0.00% | 5,949 |
| 2025-05-14 | 2025-05-12 | 0.085 | 68,213 | +0 | 0.00% | 5,804 |
| 2025-05-13 | 2025-05-09 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2025-05-12 | 2025-05-08 | 0.083 | 68,213 | +0 | 0.00% | 5,659 |
| 2025-05-09 | 2025-05-07 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2025-05-08 | 2025-05-06 | 0.077 | 68,213 | +0 | 0.00% | 5,223 |
| 2025-05-07 | 2025-05-02 | 0.086 | 68,213 | +0 | 0.00% | 5,876 |
| 2025-05-06 | 2025-04-30 | 0.086 | 68,213 | +0 | 0.00% | 5,876 |
| 2025-05-02 | 2025-04-29 | 0.086 | 68,213 | +0 | 0.00% | 5,876 |
| 2025-04-30 | 2025-04-28 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2025-04-29 | 2025-04-25 | 0.082 | 68,213 | +0 | 0.00% | 5,586 |
| 2025-04-28 | 2025-04-24 | 0.072 | 68,213 | +0 | 0.00% | 4,933 |
| 2025-04-25 | 2025-04-23 | 0.078 | 68,213 | +0 | 0.00% | 5,296 |
| 2025-04-24 | 2025-04-22 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2025-04-23 | 2025-04-17 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2025-04-22 | 2025-04-16 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-04-17 | 2025-04-15 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-04-16 | 2025-04-14 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-04-15 | 2025-04-11 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2025-04-14 | 2025-04-10 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2025-04-11 | 2025-04-09 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-04-10 | 2025-04-08 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-04-09 | 2025-04-07 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-04-08 | 2025-04-03 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-04-07 | 2025-04-02 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2025-04-03 | 2025-04-01 | 0.073 | 68,213 | +0 | 0.00% | 5,006 |
| 2025-04-02 | 2025-03-31 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-04-01 | 2025-03-28 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2025-03-31 | 2025-03-27 | 0.069 | 68,213 | +0 | 0.00% | 4,716 |
| 2025-03-28 | 2025-03-26 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2025-03-27 | 2025-03-25 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-03-26 | 2025-03-24 | 0.072 | 68,213 | +0 | 0.00% | 4,933 |
| 2025-03-25 | 2025-03-21 | 0.071 | 68,213 | +0 | 0.00% | 4,861 |
| 2025-03-24 | 2025-03-20 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-03-21 | 2025-03-19 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-03-20 | 2025-03-18 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-03-19 | 2025-03-17 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2025-03-18 | 2025-03-14 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2025-03-17 | 2025-03-13 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2025-03-14 | 2025-03-12 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2025-03-13 | 2025-03-11 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2025-03-12 | 2025-03-10 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2025-03-11 | 2025-03-07 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2025-03-10 | 2025-03-06 | 0.065 | 68,213 | +0 | 0.00% | 4,425 |
| 2025-03-07 | 2025-03-05 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-03-06 | 2025-03-04 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-03-05 | 2025-03-03 | 0.065 | 68,213 | +0 | 0.00% | 4,425 |
| 2025-03-04 | 2025-02-28 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2025-03-03 | 2025-02-27 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2025-02-28 | 2025-02-26 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2025-02-27 | 2025-02-25 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2025-02-26 | 2025-02-24 | 0.071 | 68,213 | +0 | 0.00% | 4,861 |
| 2025-02-25 | 2025-02-21 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-02-24 | 2025-02-20 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2025-02-21 | 2025-02-19 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-02-20 | 2025-02-18 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2025-02-19 | 2025-02-17 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-02-18 | 2025-02-14 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2025-02-17 | 2025-02-13 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2025-02-14 | 2025-02-12 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2025-02-13 | 2025-02-11 | 0.069 | 68,213 | +0 | 0.00% | 4,716 |
| 2025-02-12 | 2025-02-10 | 0.065 | 68,213 | +0 | 0.00% | 4,425 |
| 2025-02-11 | 2025-02-07 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2025-02-10 | 2025-02-06 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-02-07 | 2025-02-05 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2025-02-06 | 2025-02-04 | 0.065 | 68,213 | +0 | 0.00% | 4,425 |
| 2025-02-05 | 2025-02-03 | 0.060 | 68,213 | +0 | 0.00% | 4,063 |
| 2025-02-04 | 2025-01-28 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-02-03 | 2025-01-24 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2025-01-27 | 2025-01-23 | 0.061 | 68,213 | +0 | 0.00% | 4,135 |
| 2025-01-24 | 2025-01-22 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-01-23 | 2025-01-21 | 0.065 | 68,213 | +0 | 0.00% | 4,425 |
| 2025-01-22 | 2025-01-20 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2025-01-21 | 2025-01-17 | 0.069 | 68,213 | +0 | 0.00% | 4,716 |
| 2025-01-20 | 2025-01-16 | 0.078 | 68,213 | +0 | 0.00% | 5,296 |
| 2025-01-17 | 2025-01-15 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2025-01-16 | 2025-01-14 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2025-01-15 | 2025-01-13 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2025-01-14 | 2025-01-10 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2025-01-13 | 2025-01-09 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-01-10 | 2025-01-08 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-01-09 | 2025-01-07 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-01-08 | 2025-01-06 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-01-07 | 2025-01-03 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-01-06 | 2025-01-02 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-01-03 | 2024-12-31 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2025-01-02 | 2024-12-27 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-12-30 | 2024-12-24 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-12-27 | 2024-12-20 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-12-23 | 2024-12-19 | 0.065 | 68,213 | +0 | 0.00% | 4,425 |
| 2024-12-20 | 2024-12-18 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-12-19 | 2024-12-17 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2024-12-18 | 2024-12-16 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-12-17 | 2024-12-13 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-12-16 | 2024-12-12 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-12-13 | 2024-12-11 | 0.072 | 68,213 | +0 | 0.00% | 4,933 |
| 2024-12-12 | 2024-12-10 | 0.073 | 68,213 | +0 | 0.00% | 5,006 |
| 2024-12-11 | 2024-12-09 | 0.071 | 68,213 | +0 | 0.00% | 4,861 |
| 2024-12-10 | 2024-12-06 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-12-09 | 2024-12-05 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-12-06 | 2024-12-04 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-12-05 | 2024-12-03 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-12-04 | 2024-12-02 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-12-03 | 2024-11-29 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-12-02 | 2024-11-28 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-11-29 | 2024-11-27 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-11-28 | 2024-11-26 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-11-27 | 2024-11-25 | 0.071 | 68,213 | +0 | 0.00% | 4,861 |
| 2024-11-26 | 2024-11-22 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2024-11-25 | 2024-11-21 | 0.069 | 68,213 | +0 | 0.00% | 4,716 |
| 2024-11-22 | 2024-11-20 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2024-11-21 | 2024-11-19 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2024-11-20 | 2024-11-18 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2024-11-19 | 2024-11-15 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2024-11-18 | 2024-11-14 | 0.071 | 68,213 | +0 | 0.00% | 4,861 |
| 2024-11-15 | 2024-11-13 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2024-11-14 | 2024-11-12 | 0.073 | 68,213 | +0 | 0.00% | 5,006 |
| 2024-11-13 | 2024-11-11 | 0.073 | 68,213 | +0 | 0.00% | 5,006 |
| 2024-11-12 | 2024-11-08 | 0.078 | 68,213 | +0 | 0.00% | 5,296 |
| 2024-11-11 | 2024-11-07 | 0.078 | 68,213 | +0 | 0.00% | 5,296 |
| 2024-11-08 | 2024-11-06 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2024-11-07 | 2024-11-05 | 0.080 | 68,213 | +0 | 0.00% | 5,441 |
| 2024-11-06 | 2024-11-04 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2024-11-05 | 2024-11-01 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2024-11-04 | 2024-10-31 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2024-11-01 | 2024-10-30 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2024-10-31 | 2024-10-29 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2024-10-30 | 2024-10-28 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2024-10-29 | 2024-10-25 | 0.081 | 68,213 | +0 | 0.00% | 5,514 |
| 2024-10-28 | 2024-10-24 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2024-10-25 | 2024-10-23 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2024-10-24 | 2024-10-22 | 0.082 | 68,213 | +0 | 0.00% | 5,586 |
| 2024-10-23 | 2024-10-21 | 0.104 | 68,213 | +0 | 0.00% | 7,110 |
| 2024-10-22 | 2024-10-18 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2024-10-21 | 2024-10-17 | 0.076 | 68,213 | +0 | 0.00% | 5,151 |
| 2024-10-18 | 2024-10-16 | 0.087 | 68,213 | +0 | 0.00% | 5,949 |
| 2024-10-17 | 2024-10-15 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2024-10-16 | 2024-10-14 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2024-10-15 | 2024-10-10 | 0.088 | 68,213 | +0 | 0.00% | 6,022 |
| 2024-10-14 | 2024-10-09 | 0.089 | 68,213 | +0 | 0.00% | 6,094 |
| 2024-10-10 | 2024-10-08 | 0.089 | 68,213 | +0 | 0.00% | 6,094 |
| 2024-10-09 | 2024-10-07 | 0.097 | 68,213 | +0 | 0.00% | 6,602 |
| 2024-10-08 | 2024-10-04 | 0.096 | 68,213 | +0 | 0.00% | 6,529 |
| 2024-10-07 | 2024-10-03 | 0.091 | 68,213 | +0 | 0.00% | 6,239 |
| 2024-10-04 | 2024-10-02 | 0.088 | 68,213 | +0 | 0.00% | 6,022 |
| 2024-10-03 | 2024-09-30 | 0.076 | 68,213 | +0 | 0.00% | 5,151 |
| 2024-10-02 | 2024-09-27 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2024-09-30 | 2024-09-26 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2024-09-27 | 2024-09-25 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-09-26 | 2024-09-24 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2024-09-25 | 2024-09-23 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2024-09-24 | 2024-09-20 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-09-23 | 2024-09-19 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-09-20 | 2024-09-17 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-09-19 | 2024-09-16 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-09-17 | 2024-09-13 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-09-16 | 2024-09-12 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-09-13 | 2024-09-11 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2024-09-12 | 2024-09-10 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2024-09-11 | 2024-09-09 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2024-09-10 | 2024-09-05 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2024-09-09 | 2024-09-04 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2024-09-05 | 2024-09-03 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2024-09-04 | 2024-09-02 | 0.063 | 68,213 | +0 | 0.00% | 4,280 |
| 2024-09-03 | 2024-08-30 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-09-02 | 2024-08-29 | 0.065 | 68,213 | +0 | 0.00% | 4,425 |
| 2024-08-30 | 2024-08-28 | 0.062 | 68,213 | +0 | 0.00% | 4,208 |
| 2024-08-29 | 2024-08-27 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-08-28 | 2024-08-26 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-08-27 | 2024-08-23 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-08-26 | 2024-08-22 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-08-23 | 2024-08-21 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-08-22 | 2024-08-20 | 0.066 | 68,213 | +0 | 0.00% | 4,498 |
| 2024-08-21 | 2024-08-19 | 0.064 | 68,213 | +0 | 0.00% | 4,353 |
| 2024-08-20 | 2024-08-16 | 0.070 | 68,213 | +0 | 0.00% | 4,788 |
| 2024-08-19 | 2024-08-15 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2024-08-16 | 2024-08-14 | 0.068 | 68,213 | +0 | 0.00% | 4,643 |
| 2024-08-15 | 2024-08-13 | 0.069 | 68,213 | +0 | 0.00% | 4,716 |
| 2024-08-14 | 2024-08-12 | 0.069 | 68,213 | +0 | 0.00% | 4,716 |
| 2024-08-13 | 2024-08-09 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2024-08-12 | 2024-08-08 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2024-08-09 | 2024-08-07 | 0.069 | 68,213 | +0 | 0.00% | 4,716 |
| 2024-08-08 | 2024-08-06 | 0.067 | 68,213 | +0 | 0.00% | 4,571 |
| 2024-08-07 | 2024-08-05 | 0.078 | 68,213 | +0 | 0.00% | 5,296 |
| 2024-08-06 | 2024-08-02 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2024-08-05 | 2024-08-01 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2024-08-02 | 2024-07-31 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2024-08-01 | 2024-07-30 | 0.079 | 68,213 | +0 | 0.00% | 5,369 |
| 2024-07-31 | 2024-07-29 | 0.072 | 68,213 | +0 | 0.00% | 4,933 |
| 2024-07-30 | 2024-07-26 | 0.074 | 68,213 | +0 | 0.00% | 5,078 |
| 2024-07-29 | 2024-07-25 | 0.078 | 68,213 | +0 | 0.00% | 5,296 |
| 2024-07-26 | 2024-07-24 | 0.085 | 68,213 | +0 | 0.00% | 5,804 |
| 2024-07-25 | 2024-07-23 | 0.085 | 68,213 | +0 | 0.00% | 5,804 |
| 2024-07-24 | 2024-07-22 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2024-07-23 | 2024-07-19 | 0.084 | 68,213 | +0 | 0.00% | 5,731 |
| 2024-07-22 | 2024-07-18 | 0.085 | 68,213 | +0 | 0.00% | 5,804 |
| 2024-07-19 | 2024-07-17 | 0.089 | 68,213 | +0 | 0.00% | 6,094 |
| 2024-07-18 | 2024-07-16 | 0.085 | 68,213 | +0 | 0.00% | 5,804 |
| 2024-07-17 | 2024-07-15 | 0.091 | 68,213 | +0 | 0.00% | 6,239 |
| 2024-07-16 | 2024-07-12 | 0.091 | 68,213 | +0 | 0.00% | 6,239 |
| 2024-07-15 | 2024-07-11 | 0.094 | 68,213 | +0 | 0.00% | 6,424 |
| 2024-07-12 | 2024-07-10 | 0.092 | 68,213 | +2,729 | 0.00% | 6,272 |
| 2024-07-11 | 2024-07-09 | 0.088 | 65,484 | +0 | 0.00% | 5,731 |
| 2024-07-10 | 2024-07-08 | 0.090 | 65,484 | +0 | 0.00% | 5,876 |
| 2024-07-09 | 2024-07-05 | 0.092 | 65,484 | +0 | 0.00% | 6,021 |
| 2024-07-08 | 2024-07-04 | 0.091 | 65,484 | +0 | 0.00% | 5,949 |
| 2024-07-05 | 2024-07-03 | 0.091 | 65,484 | +0 | 0.00% | 5,949 |
| 2024-07-04 | 2024-07-02 | 0.089 | 65,484 | +0 | 0.00% | 5,804 |
| 2024-07-03 | 2024-06-28 | 0.089 | 65,484 | +0 | 0.00% | 5,804 |
| 2024-07-02 | 2024-06-27 | 0.083 | 65,484 | +0 | 0.00% | 5,441 |
| 2024-06-28 | 2024-06-26 | 0.091 | 65,484 | +0 | 0.00% | 5,949 |
| 2024-06-27 | 2024-06-25 | 0.089 | 65,484 | +0 | 0.00% | 5,804 |
| 2024-06-26 | 2024-06-24 | 0.089 | 65,484 | +0 | 0.00% | 5,804 |
| 2024-06-25 | 2024-06-21 | 0.089 | 65,484 | +0 | 0.00% | 5,804 |
| 2024-06-24 | 2024-06-20 | 0.088 | 65,484 | +0 | 0.00% | 5,731 |
| 2024-06-21 | 2024-06-19 | 0.093 | 65,484 | +0 | 0.00% | 6,094 |
| 2024-06-20 | 2024-06-18 | 0.095 | 65,484 | +0 | 0.00% | 6,239 |
| 2024-06-19 | 2024-06-17 | 0.095 | 65,484 | +0 | 0.00% | 6,239 |
| 2024-06-18 | 2024-06-14 | 0.095 | 65,484 | +0 | 0.00% | 6,239 |
| 2024-06-17 | 2024-06-13 | 0.095 | 65,484 | +0 | 0.00% | 6,239 |
| 2024-06-14 | 2024-06-12 | 0.095 | 65,484 | +0 | 0.00% | 6,239 |
| 2024-06-13 | 2024-06-11 | 0.088 | 65,484 | +0 | 0.00% | 5,731 |
| 2024-06-12 | 2024-06-07 | 0.086 | 65,484 | +0 | 0.00% | 5,659 |
| 2024-06-11 | 2024-06-06 | 0.094 | 65,484 | +0 | 0.00% | 6,167 |
| 2024-06-07 | 2024-06-05 | 0.094 | 65,484 | +0 | 0.00% | 6,167 |
| 2024-06-06 | 2024-06-04 | 0.096 | 65,484 | +0 | 0.00% | 6,312 |
| 2024-06-05 | 2024-06-03 | 0.095 | 65,484 | +0 | 0.00% | 6,239 |
| 2024-06-04 | 2024-05-31 | 0.094 | 65,484 | +0 | 0.00% | 6,167 |
| 2024-06-03 | 2024-05-30 | 0.095 | 65,484 | +0 | 0.00% | 6,239 |
| 2024-05-31 | 2024-05-29 | 0.097 | 65,484 | +0 | 0.00% | 6,384 |
| 2024-05-30 | 2024-05-28 | 0.094 | 65,484 | +0 | 0.00% | 6,167 |
| 2024-05-29 | 2024-05-27 | 0.094 | 65,484 | +0 | 0.00% | 6,167 |
| 2024-05-28 | 2024-05-24 | 0.092 | 65,484 | +0 | 0.00% | 6,021 |
| 2024-05-27 | 2024-05-23 | 0.090 | 65,484 | +0 | 0.00% | 5,876 |
| 2024-05-24 | 2024-05-22 | 0.096 | 65,484 | +0 | 0.00% | 6,312 |
| 2024-05-23 | 2024-05-21 | 0.094 | 65,484 | +0 | 0.00% | 6,167 |
| 2024-05-22 | 2024-05-20 | 0.096 | 65,484 | +0 | 0.00% | 6,312 |
| 2024-05-21 | 2024-05-17 | 0.084 | 65,484 | +0 | 0.00% | 5,514 |
| 2024-05-20 | 2024-05-16 | 0.093 | 65,484 | -16,946 | 0.00% | 6,094 |
| 2023-08-28 | 2023-08-24 | 0.075 | 82,430 | +2,451 | 0.00% | 6,212 |
| 2020-07-16 | 2020-07-14 | 0.157 | 79,979 | +2,626 | 0.00% | 12,558 |
| 2019-06-27 | 2019-06-25 | 0.207 | 77,353 | +2,714 | 0.00% | 15,995 |
| 2018-06-28 | 2018-06-26 | 0.345 | 74,639 | +3,267 | 0.00% | 25,786 |
| 2017-10-17 | 2017-10-13 | 0.486 | 71,372 | -78,154 | 0.00% | 34,702 |
| 2017-09-21 | 2017-09-19 | 0.512 | 149,526 | +78,154 | 0.00% | 76,529 |
| 2017-08-25 | 2017-08-22 | 0.409 | 71,372 | +7,337 | 0.00% | 29,223 |
| 2016-11-18 | 2016-11-16 | 0.601 | 64,035 | +7,815 | 0.00% | 38,509 |
| 2016-11-17 | 2016-11-15 | 0.563 | 56,220 | -19,539 | 0.00% | 31,651 |
| 2015-06-08 | 2015-06-04 | 0.678 | 75,759 | +39,077 | 0.00% | 51,376 |
| 2015-06-03 | 2015-06-01 | 0.717 | 36,682 | -39,077 | 0.00% | 26,284 |
| 2015-05-29 | 2015-05-27 | 0.742 | 75,759 | -39,077 | 0.00% | 56,223 |
| 2015-05-07 | 2015-05-05 | 0.614 | 114,836 | +78,154 | 0.00% | 70,529 |
| 2013-10-31 | 2013-10-29 | 0.896 | 36,682 | -39,077 | 0.00% | 32,855 |
| 2013-07-23 | 2013-07-19 | 0.729 | 75,759 | +22,009 | 0.00% | 55,253 |
| 2013-07-12 | 2013-07-10 | 0.742 | 53,750 | +39,077 | 0.00% | 39,889 |
| 2013-05-21 | 2013-05-16 | 0.857 | 14,673 | -273,539 | 0.00% | 12,579 |
| 2013-05-08 | 2013-05-06 | 0.832 | 288,212 | +234,462 | 0.01% | 239,703 |
| 2013-04-25 | 2013-04-23 | 0.793 | 53,750 | +39,077 | 0.00% | 42,640 |
| 2013-03-01 | 2013-02-27 | 0.934 | 14,673 | -39,077 | 0.00% | 13,705 |
| 2013-02-25 | 2013-02-21 | 0.934 | 53,750 | +39,077 | 0.00% | 50,205 |
| 2013-02-15 | 2013-02-08 | 1.139 | 14,673 | -78,154 | 0.00% | 16,709 |
| 2013-02-14 | 2013-02-07 | 1.100 | 92,827 | -78,154 | 0.00% | 102,146 |
| 2013-02-08 | 2013-02-06 | 1.036 | 170,981 | +156,308 | 0.00% | 177,207 |
| 2013-02-06 | 2013-02-04 | 0.998 | 14,673 | -78,154 | 0.00% | 14,644 |
| 2013-02-05 | 2013-02-01 | 0.934 | 92,827 | +78,154 | 0.00% | 86,705 |
| 2012-10-09 | 2012-10-05 | 0.403 | 14,673 | +14,673 | 0.00% | 5,914 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy