History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 398,333 | +0 | 0.00% | 39,037 |
| 2025-10-13 | 2025-10-09 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-10-10 | 2025-10-08 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-10-09 | 2025-10-06 | 0.097 | 398,333 | +0 | 0.00% | 38,638 |
| 2025-10-08 | 2025-10-03 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-10-06 | 2025-10-02 | 0.101 | 398,333 | +0 | 0.00% | 40,232 |
| 2025-10-03 | 2025-09-30 | 0.099 | 398,333 | +0 | 0.00% | 39,435 |
| 2025-10-02 | 2025-09-29 | 0.109 | 398,333 | +0 | 0.00% | 43,418 |
| 2025-09-30 | 2025-09-26 | 0.103 | 398,333 | +0 | 0.00% | 41,028 |
| 2025-09-29 | 2025-09-25 | 0.101 | 398,333 | +0 | 0.00% | 40,232 |
| 2025-09-26 | 2025-09-24 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-09-25 | 2025-09-23 | 0.102 | 398,333 | +0 | 0.00% | 40,630 |
| 2025-09-24 | 2025-09-22 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-09-23 | 2025-09-19 | 0.099 | 398,333 | +0 | 0.00% | 39,435 |
| 2025-09-22 | 2025-09-18 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-09-19 | 2025-09-17 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-09-18 | 2025-09-16 | 0.099 | 398,333 | +0 | 0.00% | 39,435 |
| 2025-09-17 | 2025-09-15 | 0.103 | 398,333 | +0 | 0.00% | 41,028 |
| 2025-09-16 | 2025-09-12 | 0.103 | 398,333 | +0 | 0.00% | 41,028 |
| 2025-09-15 | 2025-09-11 | 0.107 | 398,333 | +0 | 0.00% | 42,622 |
| 2025-09-12 | 2025-09-10 | 0.100 | 398,333 | +0 | 0.00% | 39,833 |
| 2025-09-11 | 2025-09-09 | 0.104 | 398,333 | +0 | 0.00% | 41,427 |
| 2025-09-10 | 2025-09-08 | 0.103 | 398,333 | +0 | 0.00% | 41,028 |
| 2025-09-09 | 2025-09-05 | 0.110 | 398,333 | +0 | 0.00% | 43,817 |
| 2025-09-08 | 2025-09-04 | 0.105 | 398,333 | +0 | 0.00% | 41,825 |
| 2025-09-05 | 2025-09-03 | 0.106 | 398,333 | +0 | 0.00% | 42,223 |
| 2025-09-04 | 2025-09-02 | 0.106 | 398,333 | +0 | 0.00% | 42,223 |
| 2025-09-03 | 2025-09-01 | 0.109 | 398,333 | +0 | 0.00% | 43,418 |
| 2025-09-02 | 2025-08-29 | 0.110 | 398,333 | +0 | 0.00% | 43,817 |
| 2025-09-01 | 2025-08-28 | 0.111 | 398,333 | +0 | 0.00% | 44,215 |
| 2025-08-29 | 2025-08-27 | 0.112 | 398,333 | +0 | 0.00% | 44,613 |
| 2025-08-28 | 2025-08-26 | 0.113 | 398,333 | +0 | 0.00% | 45,012 |
| 2025-08-27 | 2025-08-25 | 0.117 | 398,333 | +0 | 0.00% | 46,605 |
| 2025-08-26 | 2025-08-22 | 0.114 | 398,333 | +0 | 0.00% | 45,410 |
| 2025-08-25 | 2025-08-21 | 0.114 | 398,333 | +0 | 0.00% | 45,410 |
| 2025-08-22 | 2025-08-20 | 0.112 | 398,333 | +0 | 0.00% | 44,463 |
| 2025-08-21 | 2025-08-19 | 0.120 | 398,333 | +5,794 | 0.00% | 47,697 |
| 2025-08-20 | 2025-08-18 | 0.114 | 392,539 | +0 | 0.00% | 44,613 |
| 2025-08-19 | 2025-08-15 | 0.117 | 392,539 | +0 | 0.00% | 45,808 |
| 2025-08-18 | 2025-08-14 | 0.113 | 392,539 | +0 | 0.00% | 44,215 |
| 2025-08-15 | 2025-08-13 | 0.121 | 392,539 | +0 | 0.00% | 47,402 |
| 2025-08-14 | 2025-08-12 | 0.118 | 392,539 | +0 | 0.00% | 46,207 |
| 2025-08-13 | 2025-08-11 | 0.118 | 392,539 | +0 | 0.00% | 46,207 |
| 2025-08-12 | 2025-08-08 | 0.123 | 392,539 | +0 | 0.00% | 48,198 |
| 2025-08-11 | 2025-08-07 | 0.110 | 392,539 | +0 | 0.00% | 43,020 |
| 2025-08-08 | 2025-08-06 | 0.122 | 392,539 | +0 | 0.00% | 47,800 |
| 2025-08-07 | 2025-08-05 | 0.126 | 392,539 | +0 | 0.00% | 49,393 |
| 2025-08-06 | 2025-08-04 | 0.109 | 392,539 | +0 | 0.00% | 42,622 |
| 2025-08-05 | 2025-08-01 | 0.107 | 392,539 | +0 | 0.00% | 41,825 |
| 2025-08-04 | 2025-07-31 | 0.113 | 392,539 | +0 | 0.00% | 44,215 |
| 2025-08-01 | 2025-07-30 | 0.123 | 392,539 | +0 | 0.00% | 48,198 |
| 2025-07-31 | 2025-07-29 | 0.126 | 392,539 | +0 | 0.00% | 49,393 |
| 2025-07-30 | 2025-07-28 | 0.128 | 392,539 | +0 | 0.00% | 50,190 |
| 2025-07-29 | 2025-07-25 | 0.132 | 392,539 | +0 | 0.00% | 51,783 |
| 2025-07-28 | 2025-07-24 | 0.131 | 392,539 | +0 | 0.00% | 51,385 |
| 2025-07-25 | 2025-07-23 | 0.143 | 392,539 | +0 | 0.00% | 56,165 |
| 2025-07-24 | 2025-07-22 | 0.128 | 392,539 | +0 | 0.00% | 50,190 |
| 2025-07-23 | 2025-07-21 | 0.128 | 392,539 | +0 | 0.00% | 50,190 |
| 2025-07-22 | 2025-07-18 | 0.132 | 392,539 | +0 | 0.00% | 51,783 |
| 2025-07-21 | 2025-07-17 | 0.130 | 392,539 | +0 | 0.00% | 50,987 |
| 2025-07-18 | 2025-07-16 | 0.138 | 392,539 | +0 | 0.00% | 54,173 |
| 2025-07-17 | 2025-07-15 | 0.138 | 392,539 | +0 | 0.00% | 54,173 |
| 2025-07-16 | 2025-07-14 | 0.141 | 392,539 | +0 | 0.00% | 55,368 |
| 2025-07-15 | 2025-07-11 | 0.139 | 392,539 | -98,546 | 0.00% | 54,572 |
| 2025-07-09 | 2025-07-07 | 0.134 | 491,085 | +98,546 | 0.01% | 65,780 |
| 2025-07-04 | 2025-07-02 | 0.117 | 392,539 | -162,600 | 0.00% | 45,808 |
| 2025-07-03 | 2025-06-30 | 0.107 | 555,139 | +162,600 | 0.01% | 59,150 |
| 2025-06-23 | 2025-06-19 | 0.089 | 392,539 | +18,011 | 0.00% | 35,069 |
| 2025-04-01 | 2025-03-28 | 0.068 | 374,528 | -11,753 | 0.00% | 25,493 |
| 2025-03-31 | 2025-03-27 | 0.069 | 386,281 | +11,753 | 0.00% | 26,704 |
| 2025-03-26 | 2025-03-24 | 0.072 | 374,528 | -65,817 | 0.00% | 27,087 |
| 2025-03-25 | 2025-03-21 | 0.071 | 440,345 | +65,817 | 0.00% | 31,378 |
| 2025-02-13 | 2025-02-11 | 0.069 | 374,528 | -2,351 | 0.00% | 25,892 |
| 2025-02-07 | 2025-02-05 | 0.064 | 376,879 | +2,351 | 0.00% | 24,050 |
| 2025-02-05 | 2025-02-03 | 0.060 | 374,528 | -2,351 | 0.00% | 22,307 |
| 2025-01-27 | 2025-01-23 | 0.061 | 376,879 | +2,351 | 0.00% | 22,847 |
| 2024-10-08 | 2024-10-04 | 0.096 | 374,528 | -44,662 | 0.00% | 35,850 |
| 2024-10-07 | 2024-10-03 | 0.091 | 419,190 | +44,662 | 0.00% | 38,342 |
| 2024-07-12 | 2024-07-10 | 0.092 | 374,528 | +14,981 | 0.00% | 34,439 |
| 2024-05-24 | 2024-05-22 | 0.096 | 359,547 | -20,309 | 0.00% | 34,655 |
| 2024-05-23 | 2024-05-21 | 0.094 | 379,856 | -88,007 | 0.00% | 35,771 |
| 2024-05-22 | 2024-05-20 | 0.096 | 467,863 | +90,263 | 0.01% | 45,095 |
| 2024-05-21 | 2024-05-17 | 0.084 | 377,600 | +18,053 | 0.00% | 31,793 |
| 2024-04-09 | 2024-04-05 | 0.071 | 359,547 | -51,902 | 0.00% | 25,493 |
| 2024-04-05 | 2024-04-02 | 0.076 | 411,449 | +51,902 | 0.00% | 31,453 |
| 2023-08-28 | 2023-08-24 | 0.075 | 359,547 | +10,689 | 0.00% | 27,095 |
| 2023-04-11 | 2023-04-04 | 0.070 | 348,858 | -2,190 | 0.00% | 24,298 |
| 2023-04-06 | 2023-04-03 | 0.066 | 351,048 | +2,190 | 0.00% | 23,248 |
| 2023-02-15 | 2023-02-13 | 0.077 | 348,858 | -50,358 | 0.00% | 26,688 |
| 2023-02-14 | 2023-02-10 | 0.083 | 399,216 | +74,442 | 0.00% | 33,276 |
| 2023-02-13 | 2023-02-09 | 0.087 | 324,774 | +63,495 | 0.00% | 28,183 |
| 2022-10-28 | 2022-10-26 | 0.062 | 261,279 | -37,221 | 0.00% | 16,110 |
| 2022-09-26 | 2022-09-22 | 0.063 | 298,500 | +37,221 | 0.00% | 18,746 |
| 2022-07-25 | 2022-07-21 | 0.088 | 261,279 | -24,084 | 0.00% | 22,972 |
| 2022-07-22 | 2022-07-20 | 0.084 | 285,363 | +24,084 | 0.00% | 24,112 |
| 2022-07-20 | 2022-07-18 | 0.091 | 261,279 | -101,587 | 0.00% | 23,867 |
| 2022-04-06 | 2022-04-01 | 0.113 | 362,866 | -2,189 | 0.00% | 41,018 |
| 2022-03-31 | 2022-03-29 | 0.096 | 365,055 | +2,189 | 0.00% | 35,013 |
| 2022-03-15 | 2022-03-11 | 0.096 | 362,866 | -87,579 | 0.00% | 34,804 |
| 2022-03-11 | 2022-03-09 | 0.103 | 450,445 | -172,970 | 0.01% | 46,289 |
| 2022-02-17 | 2022-02-15 | 0.113 | 623,415 | -2,189 | 0.01% | 70,471 |
| 2022-02-15 | 2022-02-11 | 0.111 | 625,604 | -10,947 | 0.01% | 69,290 |
| 2022-02-14 | 2022-02-10 | 0.105 | 636,551 | +13,136 | 0.01% | 66,868 |
| 2021-11-23 | 2021-11-19 | 0.095 | 623,415 | +87,580 | 0.01% | 59,082 |
| 2021-11-12 | 2021-11-10 | 0.103 | 535,835 | -87,580 | 0.01% | 55,064 |
| 2021-11-10 | 2021-11-08 | 0.103 | 623,415 | -17,515 | 0.01% | 64,064 |
| 2021-10-25 | 2021-10-21 | 0.105 | 640,930 | -17,516 | 0.01% | 67,328 |
| 2021-10-18 | 2021-10-12 | 0.106 | 658,446 | -2,190 | 0.01% | 69,920 |
| 2021-10-11 | 2021-10-07 | 0.102 | 660,636 | +19,706 | 0.01% | 67,135 |
| 2021-10-06 | 2021-10-04 | 0.118 | 640,930 | -6,569 | 0.01% | 75,378 |
| 2021-10-05 | 2021-09-30 | 0.107 | 647,499 | +6,569 | 0.01% | 69,497 |
| 2021-08-06 | 2021-08-04 | 0.107 | 640,930 | -133,559 | 0.01% | 68,792 |
| 2021-08-05 | 2021-08-03 | 0.103 | 774,489 | +133,559 | 0.01% | 79,589 |
| 2021-07-29 | 2021-07-27 | 0.108 | 640,930 | -291,202 | 0.01% | 69,524 |
| 2021-07-28 | 2021-07-26 | 0.106 | 932,132 | -8,758 | 0.01% | 98,982 |
| 2021-07-27 | 2021-07-23 | 0.113 | 940,890 | +299,960 | 0.01% | 106,358 |
| 2021-07-15 | 2021-07-13 | 0.113 | 640,930 | -52,548 | 0.01% | 72,451 |
| 2021-07-13 | 2021-07-09 | 0.119 | 693,478 | -19,706 | 0.01% | 82,350 |
| 2021-07-12 | 2021-07-08 | 0.114 | 713,184 | -102,905 | 0.01% | 81,433 |
| 2021-07-07 | 2021-07-05 | 0.131 | 816,089 | -37,222 | 0.01% | 107,160 |
| 2021-07-06 | 2021-07-02 | 0.132 | 853,311 | +37,222 | 0.01% | 113,022 |
| 2021-07-05 | 2021-06-30 | 0.131 | 816,089 | -59,117 | 0.01% | 107,160 |
| 2021-07-02 | 2021-06-29 | 0.137 | 875,206 | -6,568 | 0.01% | 119,919 |
| 2021-06-29 | 2021-06-25 | 0.140 | 881,774 | +65,685 | 0.01% | 123,840 |
| 2021-06-24 | 2021-06-22 | 0.147 | 816,089 | -76,633 | 0.01% | 120,206 |
| 2021-06-22 | 2021-06-18 | 0.158 | 892,722 | -8,757 | 0.01% | 140,667 |
| 2021-06-21 | 2021-06-17 | 0.155 | 901,479 | +85,390 | 0.01% | 139,988 |
| 2021-04-27 | 2021-04-23 | 0.200 | 816,089 | -293,392 | 0.01% | 163,070 |
| 2021-04-23 | 2021-04-21 | 0.194 | 1,109,481 | -26,274 | 0.01% | 215,361 |
| 2020-12-29 | 2020-12-24 | 0.190 | 1,135,755 | -45,979 | 0.01% | 215,273 |
| 2020-12-28 | 2020-12-22 | 0.194 | 1,181,734 | +6,569 | 0.01% | 229,386 |
| 2020-12-23 | 2020-12-21 | 0.206 | 1,175,165 | +39,410 | 0.01% | 241,529 |
| 2020-12-21 | 2020-12-17 | 0.206 | 1,135,755 | -28,463 | 0.01% | 233,429 |
| 2020-12-18 | 2020-12-16 | 0.191 | 1,164,218 | -56,927 | 0.01% | 221,998 |
| 2020-12-17 | 2020-12-15 | 0.188 | 1,221,145 | +85,390 | 0.01% | 230,064 |
| 2020-12-10 | 2020-12-08 | 0.160 | 1,135,755 | -8,758 | 0.01% | 181,556 |
| 2020-12-09 | 2020-12-07 | 0.148 | 1,144,513 | +8,758 | 0.01% | 169,888 |
| 2020-07-24 | 2020-07-22 | 0.151 | 1,135,755 | -135,748 | 0.01% | 171,181 |
| 2020-07-22 | 2020-07-20 | 0.137 | 1,271,503 | -45,979 | 0.01% | 174,219 |
| 2020-07-21 | 2020-07-17 | 0.145 | 1,317,482 | +120,422 | 0.02% | 191,050 |
| 2020-07-20 | 2020-07-16 | 0.145 | 1,197,060 | +10,947 | 0.01% | 173,587 |
| 2020-07-17 | 2020-07-15 | 0.158 | 1,186,113 | -43,790 | 0.01% | 187,641 |
| 2020-07-16 | 2020-07-14 | 0.157 | 1,229,903 | -14,672 | 0.01% | 193,117 |
| 2020-07-15 | 2020-07-13 | 0.157 | 1,244,575 | +146,114 | 0.02% | 195,420 |
| 2020-07-09 | 2020-07-07 | 0.156 | 1,098,461 | -67,763 | 0.01% | 171,181 |
| 2020-07-08 | 2020-07-06 | 0.149 | 1,166,224 | +67,763 | 0.01% | 173,480 |
| 2020-06-29 | 2020-06-24 | 0.156 | 1,098,461 | -4,235 | 0.01% | 171,181 |
| 2020-06-26 | 2020-06-23 | 0.142 | 1,102,696 | -52,940 | 0.01% | 156,219 |
| 2020-06-23 | 2020-06-19 | 0.138 | 1,155,636 | +29,646 | 0.01% | 159,626 |
| 2020-06-22 | 2020-06-18 | 0.148 | 1,125,990 | +148,232 | 0.01% | 166,166 |
| 2020-06-19 | 2020-06-17 | 0.163 | 977,758 | +194,818 | 0.01% | 159,297 |
| 2020-06-17 | 2020-06-15 | 0.153 | 782,940 | +137,644 | 0.01% | 120,163 |
| 2020-05-26 | 2020-05-22 | 0.136 | 645,296 | +169,407 | 0.01% | 87,610 |
| 2020-05-12 | 2020-05-08 | 0.152 | 475,889 | -4,235 | 0.01% | 72,476 |
| 2020-05-06 | 2020-05-04 | 0.142 | 480,124 | -4,235 | 0.01% | 68,019 |
| 2020-05-05 | 2020-04-29 | 0.150 | 484,359 | -23,294 | 0.01% | 72,622 |
| 2020-05-04 | 2020-04-28 | 0.137 | 507,653 | +31,764 | 0.01% | 69,522 |
| 2020-04-28 | 2020-04-24 | 0.133 | 475,889 | +8,471 | 0.01% | 63,487 |
| 2020-03-24 | 2020-03-20 | 0.142 | 467,418 | -10,588 | 0.01% | 66,219 |
| 2020-03-23 | 2020-03-19 | 0.139 | 478,006 | -23,294 | 0.01% | 66,591 |
| 2020-03-18 | 2020-03-16 | 0.146 | 501,300 | -10,588 | 0.01% | 73,387 |
| 2020-03-16 | 2020-03-12 | 0.153 | 511,888 | -4,235 | 0.01% | 78,563 |
| 2020-03-13 | 2020-03-11 | 0.142 | 516,123 | +48,705 | 0.01% | 73,119 |
| 2020-03-12 | 2020-03-10 | 0.148 | 467,418 | +2,117 | 0.01% | 68,978 |
| 2020-02-24 | 2020-02-20 | 0.171 | 465,301 | -2,117 | 0.01% | 79,652 |
| 2020-02-19 | 2020-02-17 | 0.181 | 467,418 | -8,471 | 0.01% | 84,429 |
| 2020-02-17 | 2020-02-13 | 0.177 | 475,889 | -4,235 | 0.01% | 84,274 |
| 2020-02-13 | 2020-02-11 | 0.188 | 480,124 | -6,353 | 0.01% | 90,126 |
| 2020-02-04 | 2020-01-31 | 0.178 | 486,477 | +21,176 | 0.01% | 86,723 |
| 2020-01-20 | 2020-01-16 | 0.218 | 465,301 | -69,880 | 0.01% | 101,626 |
| 2020-01-17 | 2020-01-15 | 0.195 | 535,181 | -14,823 | 0.01% | 104,251 |
| 2019-11-12 | 2019-11-08 | 0.172 | 550,004 | +84,703 | 0.01% | 94,802 |
| 2019-08-02 | 2019-07-31 | 0.211 | 465,301 | -2,117 | 0.01% | 98,330 |
| 2019-07-26 | 2019-07-24 | 0.198 | 467,418 | -19,059 | 0.01% | 92,707 |
| 2019-07-25 | 2019-07-23 | 0.207 | 486,477 | +21,176 | 0.01% | 100,507 |
| 2019-07-09 | 2019-07-05 | 0.200 | 465,301 | +4,236 | 0.01% | 92,836 |
| 2019-06-27 | 2019-06-25 | 0.207 | 461,065 | +16,177 | 0.01% | 95,336 |
| 2019-05-31 | 2019-05-29 | 0.196 | 444,888 | -26,562 | 0.01% | 87,092 |
| 2019-05-29 | 2019-05-27 | 0.193 | 471,450 | +26,562 | 0.01% | 91,139 |
| 2019-05-08 | 2019-05-06 | 0.212 | 444,888 | -406,226 | 0.01% | 94,169 |
| 2019-02-15 | 2019-02-13 | 0.245 | 851,114 | -15,344 | 0.01% | 208,270 |
| 2019-01-04 | 2019-01-02 | 0.257 | 866,458 | -20,433 | 0.01% | 222,626 |
| 2018-10-29 | 2018-10-25 | 0.223 | 886,891 | -55,169 | 0.01% | 197,493 |
| 2018-10-24 | 2018-10-22 | 0.225 | 942,060 | -36,779 | 0.01% | 212,083 |
| 2018-10-23 | 2018-10-19 | 0.220 | 978,839 | +112,381 | 0.01% | 215,572 |
| 2018-08-03 | 2018-08-01 | 0.324 | 866,458 | +155,290 | 0.01% | 280,933 |
| 2018-06-28 | 2018-06-26 | 0.345 | 711,168 | +31,130 | 0.01% | 245,688 |
| 2018-06-11 | 2018-06-07 | 0.358 | 680,038 | +14,673 | 0.01% | 243,635 |
| 2018-04-20 | 2018-04-18 | 0.365 | 665,365 | -78,154 | 0.01% | 242,635 |
| 2018-02-27 | 2018-02-23 | 0.371 | 743,519 | -39,077 | 0.01% | 275,892 |
| 2018-02-13 | 2018-02-09 | 0.358 | 782,596 | +31,262 | 0.01% | 280,378 |
| 2017-10-16 | 2017-10-12 | 0.493 | 751,334 | +78,154 | 0.01% | 370,120 |
| 2017-09-25 | 2017-09-21 | 0.525 | 673,180 | -97,693 | 0.01% | 353,154 |
| 2017-09-22 | 2017-09-20 | 0.499 | 770,873 | +17,585 | 0.01% | 384,677 |
| 2017-09-21 | 2017-09-19 | 0.512 | 753,288 | -11,723 | 0.01% | 385,540 |
| 2017-07-10 | 2017-07-06 | 0.435 | 765,011 | +39,077 | 0.01% | 332,809 |
| 2017-07-07 | 2017-07-05 | 0.454 | 725,934 | +39,077 | 0.01% | 329,742 |
| 2017-05-05 | 2017-05-02 | 0.512 | 686,857 | -78,154 | 0.01% | 351,540 |
| 2017-04-07 | 2017-04-05 | 0.505 | 765,011 | +130,908 | 0.01% | 386,646 |
| 2017-03-06 | 2017-03-02 | 0.525 | 634,103 | -35,170 | 0.01% | 332,654 |
| 2017-03-01 | 2017-02-27 | 0.512 | 669,273 | -3,907 | 0.01% | 342,541 |
| 2017-02-24 | 2017-02-22 | 0.518 | 673,180 | +39,077 | 0.01% | 348,847 |
| 2017-02-22 | 2017-02-20 | 0.531 | 634,103 | -39,077 | 0.01% | 336,710 |
| 2017-02-20 | 2017-02-16 | 0.518 | 673,180 | -78,154 | 0.01% | 348,847 |
| 2017-02-17 | 2017-02-15 | 0.505 | 751,334 | +39,077 | 0.01% | 379,733 |
| 2017-02-14 | 2017-02-10 | 0.505 | 712,257 | +78,154 | 0.01% | 359,983 |
| 2017-02-13 | 2017-02-09 | 0.518 | 634,103 | -78,154 | 0.01% | 328,597 |
| 2017-02-10 | 2017-02-08 | 0.505 | 712,257 | +62,523 | 0.01% | 359,983 |
| 2017-02-09 | 2017-02-07 | 0.512 | 649,734 | -62,523 | 0.01% | 332,540 |
| 2017-02-08 | 2017-02-06 | 0.525 | 712,257 | -78,154 | 0.01% | 373,654 |
| 2017-02-07 | 2017-02-03 | 0.493 | 790,411 | -78,154 | 0.01% | 389,370 |
| 2017-02-06 | 2017-02-02 | 0.486 | 868,565 | +74,246 | 0.01% | 422,313 |
| 2017-02-02 | 2017-01-27 | 0.493 | 794,319 | +121,139 | 0.01% | 391,295 |
| 2017-02-01 | 2017-01-25 | 0.505 | 673,180 | -56,662 | 0.01% | 340,233 |
| 2017-01-26 | 2017-01-24 | 0.505 | 729,842 | +17,585 | 0.01% | 368,871 |
| 2017-01-23 | 2017-01-19 | 0.512 | 712,257 | -15,631 | 0.01% | 364,540 |
| 2017-01-20 | 2017-01-18 | 0.531 | 727,888 | +15,631 | 0.01% | 386,511 |
| 2017-01-18 | 2017-01-16 | 0.557 | 712,257 | +62,523 | 0.01% | 396,437 |
| 2017-01-16 | 2017-01-12 | 0.557 | 649,734 | -39,077 | 0.01% | 361,638 |
| 2017-01-13 | 2017-01-11 | 0.563 | 688,811 | -33,216 | 0.01% | 387,794 |
| 2017-01-12 | 2017-01-10 | 0.550 | 722,027 | -5,861 | 0.01% | 397,256 |
| 2017-01-03 | 2016-12-29 | 0.512 | 727,888 | +39,077 | 0.01% | 372,540 |
| 2016-12-02 | 2016-11-30 | 0.550 | 688,811 | -39,077 | 0.01% | 378,981 |
| 2016-11-28 | 2016-11-24 | 0.537 | 727,888 | +39,077 | 0.01% | 391,167 |
| 2016-11-25 | 2016-11-23 | 0.550 | 688,811 | +39,077 | 0.01% | 378,981 |
| 2016-11-24 | 2016-11-22 | 0.550 | 649,734 | -62,523 | 0.01% | 357,481 |
| 2016-11-22 | 2016-11-18 | 0.563 | 712,257 | -93,785 | 0.01% | 400,994 |
| 2016-11-21 | 2016-11-17 | 0.582 | 806,042 | -117,231 | 0.01% | 469,265 |
| 2016-11-18 | 2016-11-16 | 0.601 | 923,273 | -3,038,237 | 0.01% | 555,235 |
| 2016-11-17 | 2016-11-15 | 0.563 | 3,961,510 | +1,301,264 | 0.05% | 2,230,294 |
| 2016-11-16 | 2016-11-14 | 0.557 | 2,660,246 | +2,049,589 | 0.03% | 1,480,675 |
| 2016-10-25 | 2016-10-20 | 0.486 | 610,657 | -60,569 | 0.01% | 296,913 |
| 2016-10-24 | 2016-10-19 | 0.473 | 671,226 | -17,585 | 0.01% | 317,775 |
| 2016-10-20 | 2016-10-18 | 0.486 | 688,811 | -265,724 | 0.01% | 334,913 |
| 2016-09-21 | 2016-09-19 | 0.441 | 954,535 | +5,862 | 0.01% | 421,366 |
| 2016-09-20 | 2016-09-15 | 0.441 | 948,673 | +78,154 | 0.01% | 418,779 |
| 2016-09-19 | 2016-09-14 | 0.435 | 870,519 | +41,031 | 0.01% | 378,709 |
| 2016-09-15 | 2016-09-13 | 0.435 | 829,488 | +93,784 | 0.01% | 360,859 |
| 2016-09-14 | 2016-09-12 | 0.429 | 735,704 | -17,584 | 0.01% | 315,353 |
| 2016-09-08 | 2016-09-06 | 0.435 | 753,288 | -78,154 | 0.01% | 327,709 |
| 2016-09-07 | 2016-09-05 | 0.422 | 831,442 | -11,723 | 0.01% | 351,071 |
| 2016-09-06 | 2016-09-02 | 0.429 | 843,165 | +76,200 | 0.01% | 361,415 |
| 2016-09-02 | 2016-08-31 | 0.448 | 766,965 | +78,154 | 0.01% | 343,473 |
| 2016-08-31 | 2016-08-29 | 0.461 | 688,811 | -87,923 | 0.01% | 317,286 |
| 2016-08-30 | 2016-08-26 | 0.448 | 776,734 | -234,462 | 0.01% | 347,848 |
| 2016-04-25 | 2016-04-21 | 0.397 | 1,011,196 | +78,154 | 0.01% | 401,094 |
| 2016-04-20 | 2016-04-18 | 0.365 | 933,042 | -78,154 | 0.01% | 340,247 |
| 2016-04-14 | 2016-04-12 | 0.377 | 1,011,196 | -78,154 | 0.01% | 381,686 |
| 2016-04-06 | 2016-04-01 | 0.358 | 1,089,350 | +62,523 | 0.01% | 390,278 |
| 2016-04-05 | 2016-03-31 | 0.365 | 1,026,827 | -78,154 | 0.01% | 374,447 |
| 2016-03-29 | 2016-03-23 | 0.358 | 1,104,981 | +31,261 | 0.01% | 395,878 |
| 2016-03-24 | 2016-03-22 | 0.365 | 1,073,720 | -3,907 | 0.01% | 391,548 |
| 2016-03-23 | 2016-03-21 | 0.358 | 1,077,627 | +78,154 | 0.01% | 386,078 |
| 2016-03-15 | 2016-03-11 | 0.384 | 999,473 | -78,154 | 0.01% | 383,655 |
| 2016-03-11 | 2016-03-09 | 0.345 | 1,077,627 | +78,154 | 0.01% | 372,290 |
| 2016-03-10 | 2016-03-08 | 0.371 | 999,473 | -78,154 | 0.01% | 370,867 |
| 2016-03-08 | 2016-03-04 | 0.377 | 1,077,627 | -78,154 | 0.01% | 406,761 |
| 2016-03-07 | 2016-03-03 | 0.371 | 1,155,781 | -1,954 | 0.02% | 428,867 |
| 2016-03-04 | 2016-03-02 | 0.352 | 1,157,735 | -78,154 | 0.02% | 407,371 |
| 2016-03-01 | 2016-02-26 | 0.352 | 1,235,889 | +89,877 | 0.02% | 434,871 |
| 2016-02-25 | 2016-02-23 | 0.345 | 1,146,012 | -78,154 | 0.01% | 395,915 |
| 2016-02-24 | 2016-02-22 | 0.339 | 1,224,166 | -113,323 | 0.02% | 415,083 |
| 2016-02-23 | 2016-02-19 | 0.320 | 1,337,489 | +5,861 | 0.02% | 427,838 |
| 2016-02-19 | 2016-02-17 | 0.339 | 1,331,628 | +13,677 | 0.02% | 451,521 |
| 2016-02-18 | 2016-02-16 | 0.333 | 1,317,951 | +3,908 | 0.02% | 438,451 |
| 2016-02-17 | 2016-02-15 | 0.339 | 1,314,043 | -117,231 | 0.02% | 445,558 |
| 2016-02-16 | 2016-02-12 | 0.320 | 1,431,274 | -78,154 | 0.02% | 457,838 |
| 2016-01-21 | 2016-01-19 | 0.305 | 1,509,428 | +78,154 | 0.02% | 459,661 |
| 2016-01-19 | 2016-01-15 | 0.275 | 1,431,274 | -312,616 | 0.02% | 393,740 |
| 2016-01-08 | 2016-01-06 | 0.358 | 1,743,890 | +312,616 | 0.02% | 624,778 |
| 2015-12-08 | 2015-12-04 | 0.416 | 1,431,274 | -78,154 | 0.02% | 595,189 |
| 2015-11-23 | 2015-11-19 | 0.384 | 1,509,428 | +39,077 | 0.02% | 579,405 |
| 2015-11-18 | 2015-11-16 | 0.377 | 1,470,351 | -39,077 | 0.02% | 554,998 |
| 2015-11-16 | 2015-11-12 | 0.390 | 1,509,428 | -39,077 | 0.02% | 589,062 |
| 2015-11-09 | 2015-11-05 | 0.409 | 1,548,505 | +21,492 | 0.02% | 634,032 |
| 2015-11-06 | 2015-11-04 | 0.409 | 1,527,013 | -78,154 | 0.02% | 625,232 |
| 2015-11-03 | 2015-10-30 | 0.397 | 1,605,167 | +70,339 | 0.02% | 636,694 |
| 2015-11-02 | 2015-10-29 | 0.409 | 1,534,828 | -5,862 | 0.02% | 628,432 |
| 2015-10-30 | 2015-10-28 | 0.409 | 1,540,690 | +78,154 | 0.02% | 630,832 |
| 2015-10-29 | 2015-10-27 | 0.416 | 1,462,536 | +70,339 | 0.02% | 608,189 |
| 2015-10-26 | 2015-10-22 | 0.429 | 1,392,197 | -78,154 | 0.02% | 596,752 |
| 2015-10-23 | 2015-10-20 | 0.409 | 1,470,351 | -140,677 | 0.02% | 602,032 |
| 2015-10-20 | 2015-10-16 | 0.397 | 1,611,028 | -214,924 | 0.02% | 639,019 |
| 2015-09-29 | 2015-09-24 | 0.384 | 1,825,952 | +58,616 | 0.02% | 700,905 |
| 2015-09-16 | 2015-09-14 | 0.397 | 1,767,336 | +214,923 | 0.02% | 701,019 |
| 2015-09-15 | 2015-09-11 | 0.409 | 1,552,413 | +78,154 | 0.02% | 635,632 |
| 2015-09-09 | 2015-09-07 | 0.358 | 1,474,259 | -74,246 | 0.02% | 528,178 |
| 2015-09-08 | 2015-09-04 | 0.345 | 1,548,505 | +312,616 | 0.02% | 534,965 |
| 2015-09-07 | 2015-09-02 | 0.365 | 1,235,889 | -179,754 | 0.02% | 450,685 |
| 2015-09-02 | 2015-08-31 | 0.339 | 1,415,643 | +375,139 | 0.02% | 480,008 |
| 2015-08-26 | 2015-08-24 | 0.345 | 1,040,504 | +39,077 | 0.01% | 359,465 |
| 2015-08-24 | 2015-08-20 | 0.390 | 1,001,427 | -224,693 | 0.01% | 390,812 |
| 2015-08-20 | 2015-08-18 | 0.422 | 1,226,120 | +39,077 | 0.02% | 517,721 |
| 2015-08-19 | 2015-08-17 | 0.441 | 1,187,043 | +156,308 | 0.02% | 524,004 |
| 2015-08-10 | 2015-08-06 | 0.435 | 1,030,735 | -74,246 | 0.01% | 448,409 |
| 2015-08-05 | 2015-08-03 | 0.448 | 1,104,981 | +39,077 | 0.01% | 494,848 |
| 2015-07-30 | 2015-07-28 | 0.454 | 1,065,904 | +39,077 | 0.01% | 484,167 |
| 2015-07-29 | 2015-07-27 | 0.454 | 1,026,827 | +117,231 | 0.01% | 466,417 |
| 2015-07-24 | 2015-07-22 | 0.493 | 909,596 | +78,154 | 0.01% | 448,083 |
| 2015-07-23 | 2015-07-21 | 0.518 | 831,442 | +25,400 | 0.01% | 430,860 |
| 2015-07-22 | 2015-07-20 | 0.473 | 806,042 | +117,231 | 0.01% | 381,600 |
| 2015-07-03 | 2015-06-30 | 0.518 | 688,811 | -781,540 | 0.01% | 356,947 |
| 2015-07-02 | 2015-06-29 | 0.531 | 1,470,351 | -212,970 | 0.02% | 780,761 |
| 2015-06-17 | 2015-06-15 | 0.557 | 1,683,321 | +117,231 | 0.02% | 936,925 |
| 2015-06-16 | 2015-06-12 | 0.569 | 1,566,090 | +78,154 | 0.02% | 891,714 |
| 2015-06-15 | 2015-06-11 | 0.557 | 1,487,936 | -68,385 | 0.02% | 828,175 |
| 2015-06-12 | 2015-06-10 | 0.576 | 1,556,321 | +408,355 | 0.02% | 896,108 |
| 2015-06-05 | 2015-06-03 | 0.691 | 1,147,966 | -46,892 | 0.01% | 793,180 |
| 2015-06-01 | 2015-05-28 | 0.717 | 1,194,858 | +459,154 | 0.02% | 856,156 |
| 2015-04-15 | 2015-04-13 | 0.518 | 735,704 | +78,154 | 0.01% | 381,247 |
| 2015-02-13 | 2015-02-11 | 0.512 | 657,550 | -19,538 | 0.01% | 336,541 |
| 2015-02-04 | 2015-02-02 | 0.550 | 677,088 | -39,077 | 0.01% | 372,531 |
| 2015-02-03 | 2015-01-30 | 0.557 | 716,165 | -78,154 | 0.01% | 398,613 |
| 2015-01-21 | 2015-01-19 | 0.467 | 794,319 | +19,538 | 0.01% | 370,968 |
| 2015-01-02 | 2014-12-29 | 0.390 | 774,781 | -78,154 | 0.01% | 302,362 |
| 2014-12-23 | 2014-12-19 | 0.390 | 852,935 | +78,154 | 0.01% | 332,862 |
| 2014-10-08 | 2014-10-06 | 0.563 | 774,781 | +78,154 | 0.01% | 436,195 |
| 2014-07-04 | 2014-07-02 | 0.633 | 696,627 | -62,523 | 0.01% | 441,219 |
| 2014-07-03 | 2014-06-30 | 0.621 | 759,150 | +62,523 | 0.01% | 471,105 |
| 2014-06-25 | 2014-06-23 | 0.640 | 696,627 | -64,477 | 0.01% | 445,676 |
| 2014-06-10 | 2014-06-06 | 0.704 | 761,104 | -27,353 | 0.01% | 535,618 |
| 2014-06-09 | 2014-06-05 | 0.678 | 788,457 | -33,216 | 0.01% | 534,691 |
| 2014-06-04 | 2014-05-30 | 0.717 | 821,673 | +123,093 | 0.01% | 588,757 |
| 2014-05-30 | 2014-05-28 | 0.704 | 698,580 | +1,953 | 0.01% | 491,618 |
| 2014-03-28 | 2014-03-26 | 0.819 | 696,627 | -5,861 | 0.01% | 570,465 |
| 2014-03-10 | 2014-03-06 | 0.806 | 702,488 | -48,846 | 0.02% | 566,276 |
| 2014-03-06 | 2014-03-04 | 0.793 | 751,334 | +5,861 | 0.02% | 596,037 |
| 2014-02-24 | 2014-02-20 | 0.819 | 745,473 | -29,358 | 0.02% | 610,465 |
| 2014-01-22 | 2014-01-20 | 0.793 | 774,831 | -78,154 | 0.02% | 614,678 |
| 2014-01-20 | 2014-01-16 | 0.793 | 852,985 | -39,077 | 0.02% | 676,678 |
| 2014-01-09 | 2014-01-07 | 0.844 | 892,062 | -62,524 | 0.03% | 753,334 |
| 2014-01-03 | 2013-12-31 | 0.870 | 954,586 | +78,154 | 0.03% | 830,563 |
| 2014-01-02 | 2013-12-27 | 0.870 | 876,432 | +78,154 | 0.02% | 762,563 |
| 2013-12-30 | 2013-12-24 | 0.844 | 798,278 | +3,908 | 0.02% | 674,135 |
| 2013-12-27 | 2013-12-20 | 0.806 | 794,370 | -195,385 | 0.02% | 640,342 |
| 2013-12-19 | 2013-12-17 | 0.806 | 989,755 | -195,385 | 0.03% | 797,842 |
| 2013-12-18 | 2013-12-16 | 0.819 | 1,185,140 | +453,293 | 0.03% | 970,506 |
| 2013-12-06 | 2013-12-04 | 0.806 | 731,847 | +46,893 | 0.02% | 589,942 |
| 2013-11-20 | 2013-11-18 | 0.896 | 684,954 | -78,154 | 0.02% | 613,491 |
| 2013-11-13 | 2013-11-11 | 0.883 | 763,108 | +78,154 | 0.02% | 673,727 |
| 2013-11-12 | 2013-11-08 | 0.896 | 684,954 | -31,262 | 0.02% | 613,491 |
| 2013-11-11 | 2013-11-07 | 0.921 | 716,216 | -46,892 | 0.02% | 659,820 |
| 2013-11-08 | 2013-11-06 | 0.947 | 763,108 | +62,523 | 0.02% | 722,548 |
| 2013-10-28 | 2013-10-24 | 0.896 | 700,585 | -234,462 | 0.02% | 627,491 |
| 2013-10-22 | 2013-10-18 | 0.972 | 935,047 | +234,462 | 0.03% | 909,276 |
| 2013-10-17 | 2013-10-15 | 0.985 | 700,585 | -46,892 | 0.02% | 690,240 |
| 2013-10-16 | 2013-10-11 | 0.960 | 747,477 | -23,447 | 0.02% | 717,312 |
| 2013-10-15 | 2013-10-10 | 0.870 | 770,924 | +39,077 | 0.02% | 670,763 |
| 2013-10-11 | 2013-10-09 | 0.793 | 731,847 | +39,077 | 0.02% | 580,578 |
| 2013-09-11 | 2013-09-09 | 0.755 | 692,770 | -39,077 | 0.02% | 522,986 |
| 2013-08-29 | 2013-08-27 | 0.691 | 731,847 | +39,077 | 0.02% | 505,665 |
| 2013-06-19 | 2013-06-17 | 0.793 | 692,770 | -25,677 | 0.02% | 549,578 |
| 2013-06-11 | 2013-06-07 | 0.819 | 718,447 | +39,077 | 0.02% | 588,333 |
| 2013-04-19 | 2013-04-17 | 0.768 | 679,370 | -78,154 | 0.02% | 521,563 |
| 2013-04-18 | 2013-04-16 | 0.742 | 757,524 | -156,308 | 0.02% | 562,177 |
| 2013-04-17 | 2013-04-15 | 0.742 | 913,832 | +156,308 | 0.03% | 678,177 |
| 2013-04-15 | 2013-04-11 | 0.768 | 757,524 | +31,261 | 0.02% | 581,562 |
| 2013-04-12 | 2013-04-10 | 0.704 | 726,263 | +46,893 | 0.02% | 511,099 |
| 2013-03-26 | 2013-03-22 | 0.793 | 679,370 | +19,538 | 0.02% | 538,948 |
| 2013-03-25 | 2013-03-21 | 0.857 | 659,832 | -78,154 | 0.02% | 565,662 |
| 2013-03-18 | 2013-03-14 | 0.998 | 737,986 | +78,154 | 0.02% | 736,532 |
| 2013-02-19 | 2013-02-15 | 0.793 | 659,832 | +7,816 | 0.02% | 523,448 |
| 2013-02-18 | 2013-02-14 | 1.024 | 652,016 | +19,538 | 0.02% | 667,417 |
| 2013-02-14 | 2013-02-07 | 1.100 | 632,478 | -11,005 | 0.02% | 695,973 |
| 2013-02-07 | 2013-02-05 | 1.011 | 643,483 | +7,816 | 0.02% | 650,448 |
| 2013-01-23 | 2013-01-21 | 0.755 | 635,667 | +23,446 | 0.02% | 479,878 |
| 2012-12-18 | 2012-12-14 | 0.416 | 612,221 | -39,594 | 0.02% | 254,589 |
| 2012-12-06 | 2012-12-04 | 0.416 | 651,815 | -39,077 | 0.02% | 271,054 |
| 2012-12-04 | 2012-11-30 | 0.416 | 690,892 | -109,416 | 0.02% | 287,304 |
| 2012-11-15 | 2012-11-13 | 0.390 | 800,308 | -39,077 | 0.02% | 312,324 |
| 2012-11-02 | 2012-10-31 | 0.377 | 839,385 | -21,492 | 0.02% | 316,834 |
| 2012-10-24 | 2012-10-19 | 0.358 | 860,877 | -70,339 | 0.02% | 308,424 |
| 2012-10-19 | 2012-10-17 | 0.358 | 931,216 | +78,154 | 0.03% | 333,624 |
| 2012-10-15 | 2012-10-11 | 0.345 | 853,062 | -14,468 | 0.02% | 294,709 |
| 2012-10-09 | 2012-10-05 | 0.403 | 867,530 | +867,530 | 0.02% | 349,658 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy