History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 191,581 | +0 | 0.00% | 18,775 |
| 2025-10-13 | 2025-10-09 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-10-10 | 2025-10-08 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-10-09 | 2025-10-06 | 0.097 | 191,581 | +0 | 0.00% | 18,583 |
| 2025-10-08 | 2025-10-03 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-10-06 | 2025-10-02 | 0.101 | 191,581 | +0 | 0.00% | 19,350 |
| 2025-10-03 | 2025-09-30 | 0.099 | 191,581 | +0 | 0.00% | 18,967 |
| 2025-10-02 | 2025-09-29 | 0.109 | 191,581 | +0 | 0.00% | 20,882 |
| 2025-09-30 | 2025-09-26 | 0.103 | 191,581 | +0 | 0.00% | 19,733 |
| 2025-09-29 | 2025-09-25 | 0.101 | 191,581 | +0 | 0.00% | 19,350 |
| 2025-09-26 | 2025-09-24 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-09-25 | 2025-09-23 | 0.102 | 191,581 | +0 | 0.00% | 19,541 |
| 2025-09-24 | 2025-09-22 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-09-23 | 2025-09-19 | 0.099 | 191,581 | +0 | 0.00% | 18,967 |
| 2025-09-22 | 2025-09-18 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-09-19 | 2025-09-17 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-09-18 | 2025-09-16 | 0.099 | 191,581 | +0 | 0.00% | 18,967 |
| 2025-09-17 | 2025-09-15 | 0.103 | 191,581 | +0 | 0.00% | 19,733 |
| 2025-09-16 | 2025-09-12 | 0.103 | 191,581 | +0 | 0.00% | 19,733 |
| 2025-09-15 | 2025-09-11 | 0.107 | 191,581 | +0 | 0.00% | 20,499 |
| 2025-09-12 | 2025-09-10 | 0.100 | 191,581 | +0 | 0.00% | 19,158 |
| 2025-09-11 | 2025-09-09 | 0.104 | 191,581 | +0 | 0.00% | 19,924 |
| 2025-09-10 | 2025-09-08 | 0.103 | 191,581 | +0 | 0.00% | 19,733 |
| 2025-09-09 | 2025-09-05 | 0.110 | 191,581 | +0 | 0.00% | 21,074 |
| 2025-09-08 | 2025-09-04 | 0.105 | 191,581 | +0 | 0.00% | 20,116 |
| 2025-09-05 | 2025-09-03 | 0.106 | 191,581 | +0 | 0.00% | 20,308 |
| 2025-09-04 | 2025-09-02 | 0.106 | 191,581 | +0 | 0.00% | 20,308 |
| 2025-09-03 | 2025-09-01 | 0.109 | 191,581 | +0 | 0.00% | 20,882 |
| 2025-09-02 | 2025-08-29 | 0.110 | 191,581 | +0 | 0.00% | 21,074 |
| 2025-09-01 | 2025-08-28 | 0.111 | 191,581 | +0 | 0.00% | 21,265 |
| 2025-08-29 | 2025-08-27 | 0.112 | 191,581 | +0 | 0.00% | 21,457 |
| 2025-08-28 | 2025-08-26 | 0.113 | 191,581 | +0 | 0.00% | 21,649 |
| 2025-08-27 | 2025-08-25 | 0.117 | 191,581 | +0 | 0.00% | 22,415 |
| 2025-08-26 | 2025-08-22 | 0.114 | 191,581 | +0 | 0.00% | 21,840 |
| 2025-08-25 | 2025-08-21 | 0.114 | 191,581 | +0 | 0.00% | 21,840 |
| 2025-08-22 | 2025-08-20 | 0.112 | 191,581 | +0 | 0.00% | 21,385 |
| 2025-08-21 | 2025-08-19 | 0.120 | 191,581 | +2,787 | 0.00% | 22,940 |
| 2025-08-20 | 2025-08-18 | 0.114 | 188,794 | +0 | 0.00% | 21,457 |
| 2025-08-19 | 2025-08-15 | 0.117 | 188,794 | +0 | 0.00% | 22,032 |
| 2025-08-18 | 2025-08-14 | 0.113 | 188,794 | +0 | 0.00% | 21,265 |
| 2025-08-15 | 2025-08-13 | 0.121 | 188,794 | +0 | 0.00% | 22,798 |
| 2025-08-14 | 2025-08-12 | 0.118 | 188,794 | +0 | 0.00% | 22,223 |
| 2025-08-13 | 2025-08-11 | 0.118 | 188,794 | +0 | 0.00% | 22,223 |
| 2025-08-12 | 2025-08-08 | 0.123 | 188,794 | +0 | 0.00% | 23,181 |
| 2025-08-11 | 2025-08-07 | 0.110 | 188,794 | +0 | 0.00% | 20,691 |
| 2025-08-08 | 2025-08-06 | 0.122 | 188,794 | +0 | 0.00% | 22,990 |
| 2025-08-07 | 2025-08-05 | 0.126 | 188,794 | +0 | 0.00% | 23,756 |
| 2025-08-06 | 2025-08-04 | 0.109 | 188,794 | +0 | 0.00% | 20,499 |
| 2025-08-05 | 2025-08-01 | 0.107 | 188,794 | +0 | 0.00% | 20,116 |
| 2025-08-04 | 2025-07-31 | 0.113 | 188,794 | +0 | 0.00% | 21,265 |
| 2025-08-01 | 2025-07-30 | 0.123 | 188,794 | +0 | 0.00% | 23,181 |
| 2025-07-31 | 2025-07-29 | 0.126 | 188,794 | +0 | 0.00% | 23,756 |
| 2025-07-30 | 2025-07-28 | 0.128 | 188,794 | +0 | 0.00% | 24,139 |
| 2025-07-29 | 2025-07-25 | 0.132 | 188,794 | +0 | 0.00% | 24,905 |
| 2025-07-28 | 2025-07-24 | 0.131 | 188,794 | +0 | 0.00% | 24,714 |
| 2025-07-25 | 2025-07-23 | 0.143 | 188,794 | +0 | 0.00% | 27,013 |
| 2025-07-24 | 2025-07-22 | 0.128 | 188,794 | +0 | 0.00% | 24,139 |
| 2025-07-23 | 2025-07-21 | 0.128 | 188,794 | +0 | 0.00% | 24,139 |
| 2025-07-22 | 2025-07-18 | 0.132 | 188,794 | +0 | 0.00% | 24,905 |
| 2025-07-21 | 2025-07-17 | 0.130 | 188,794 | +0 | 0.00% | 24,522 |
| 2025-07-18 | 2025-07-16 | 0.138 | 188,794 | +0 | 0.00% | 26,055 |
| 2025-07-17 | 2025-07-15 | 0.138 | 188,794 | +0 | 0.00% | 26,055 |
| 2025-07-16 | 2025-07-14 | 0.141 | 188,794 | +0 | 0.00% | 26,630 |
| 2025-07-15 | 2025-07-11 | 0.139 | 188,794 | +0 | 0.00% | 26,247 |
| 2025-07-14 | 2025-07-10 | 0.138 | 188,794 | +0 | 0.00% | 26,055 |
| 2025-07-11 | 2025-07-09 | 0.142 | 188,794 | +0 | 0.00% | 26,821 |
| 2025-07-10 | 2025-07-08 | 0.134 | 188,794 | +0 | 0.00% | 25,289 |
| 2025-07-09 | 2025-07-07 | 0.134 | 188,794 | +0 | 0.00% | 25,289 |
| 2025-07-08 | 2025-07-04 | 0.137 | 188,794 | +0 | 0.00% | 25,863 |
| 2025-07-07 | 2025-07-03 | 0.128 | 188,794 | +0 | 0.00% | 24,139 |
| 2025-07-04 | 2025-07-02 | 0.117 | 188,794 | +0 | 0.00% | 22,032 |
| 2025-07-03 | 2025-06-30 | 0.107 | 188,794 | +0 | 0.00% | 20,116 |
| 2025-07-02 | 2025-06-27 | 0.125 | 188,794 | +0 | 0.00% | 23,564 |
| 2025-06-30 | 2025-06-26 | 0.105 | 188,794 | +0 | 0.00% | 19,733 |
| 2025-06-27 | 2025-06-25 | 0.089 | 188,794 | +0 | 0.00% | 16,859 |
| 2025-06-26 | 2025-06-24 | 0.085 | 188,794 | +0 | 0.00% | 16,093 |
| 2025-06-25 | 2025-06-23 | 0.085 | 188,794 | +0 | 0.00% | 16,093 |
| 2025-06-24 | 2025-06-20 | 0.090 | 188,794 | +0 | 0.00% | 17,067 |
| 2025-06-23 | 2025-06-19 | 0.089 | 188,794 | +8,662 | 0.00% | 16,867 |
| 2025-06-20 | 2025-06-18 | 0.091 | 180,132 | +0 | 0.00% | 16,476 |
| 2025-06-19 | 2025-06-17 | 0.094 | 180,132 | +0 | 0.00% | 16,859 |
| 2025-06-18 | 2025-06-16 | 0.099 | 180,132 | +0 | 0.00% | 17,817 |
| 2025-06-17 | 2025-06-13 | 0.094 | 180,132 | +0 | 0.00% | 16,859 |
| 2025-06-16 | 2025-06-12 | 0.097 | 180,132 | +0 | 0.00% | 17,434 |
| 2025-06-13 | 2025-06-11 | 0.094 | 180,132 | +0 | 0.00% | 16,859 |
| 2025-06-12 | 2025-06-10 | 0.095 | 180,132 | +0 | 0.00% | 17,051 |
| 2025-06-11 | 2025-06-09 | 0.088 | 180,132 | +0 | 0.00% | 15,901 |
| 2025-06-10 | 2025-06-06 | 0.083 | 180,132 | +0 | 0.00% | 14,943 |
| 2025-06-09 | 2025-06-05 | 0.082 | 180,132 | +0 | 0.00% | 14,752 |
| 2025-06-06 | 2025-06-04 | 0.082 | 180,132 | +0 | 0.00% | 14,752 |
| 2025-06-05 | 2025-06-03 | 0.083 | 180,132 | +0 | 0.00% | 14,943 |
| 2025-06-04 | 2025-06-02 | 0.083 | 180,132 | +0 | 0.00% | 14,943 |
| 2025-06-03 | 2025-05-30 | 0.080 | 180,132 | +0 | 0.00% | 14,369 |
| 2025-06-02 | 2025-05-29 | 0.085 | 180,132 | +0 | 0.00% | 15,326 |
| 2025-05-30 | 2025-05-28 | 0.082 | 180,132 | +0 | 0.00% | 14,752 |
| 2025-05-29 | 2025-05-27 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2025-05-28 | 2025-05-26 | 0.085 | 180,132 | +0 | 0.00% | 15,326 |
| 2025-05-27 | 2025-05-23 | 0.080 | 180,132 | +0 | 0.00% | 14,369 |
| 2025-05-26 | 2025-05-22 | 0.078 | 180,132 | +0 | 0.00% | 13,985 |
| 2025-05-23 | 2025-05-21 | 0.083 | 180,132 | +0 | 0.00% | 14,943 |
| 2025-05-22 | 2025-05-20 | 0.083 | 180,132 | +0 | 0.00% | 14,943 |
| 2025-05-21 | 2025-05-19 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2025-05-20 | 2025-05-16 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.080 | 180,132 | +0 | 0.00% | 14,369 |
| 2025-05-16 | 2025-05-14 | 0.080 | 180,132 | +0 | 0.00% | 14,369 |
| 2025-05-15 | 2025-05-13 | 0.087 | 180,132 | +0 | 0.00% | 15,710 |
| 2025-05-14 | 2025-05-12 | 0.085 | 180,132 | +0 | 0.00% | 15,326 |
| 2025-05-13 | 2025-05-09 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2025-05-12 | 2025-05-08 | 0.083 | 180,132 | +0 | 0.00% | 14,943 |
| 2025-05-09 | 2025-05-07 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2025-05-08 | 2025-05-06 | 0.077 | 180,132 | +0 | 0.00% | 13,794 |
| 2025-05-07 | 2025-05-02 | 0.086 | 180,132 | +0 | 0.00% | 15,518 |
| 2025-05-06 | 2025-04-30 | 0.086 | 180,132 | +0 | 0.00% | 15,518 |
| 2025-05-02 | 2025-04-29 | 0.086 | 180,132 | +0 | 0.00% | 15,518 |
| 2025-04-30 | 2025-04-28 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2025-04-29 | 2025-04-25 | 0.082 | 180,132 | +0 | 0.00% | 14,752 |
| 2025-04-28 | 2025-04-24 | 0.072 | 180,132 | +0 | 0.00% | 13,028 |
| 2025-04-25 | 2025-04-23 | 0.078 | 180,132 | +0 | 0.00% | 13,985 |
| 2025-04-24 | 2025-04-22 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2025-04-23 | 2025-04-17 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2025-04-22 | 2025-04-16 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-04-17 | 2025-04-15 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-04-16 | 2025-04-14 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-04-15 | 2025-04-11 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2025-04-14 | 2025-04-10 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2025-04-11 | 2025-04-09 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-04-10 | 2025-04-08 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-04-09 | 2025-04-07 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-04-08 | 2025-04-03 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-04-07 | 2025-04-02 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2025-04-03 | 2025-04-01 | 0.073 | 180,132 | +0 | 0.00% | 13,219 |
| 2025-04-02 | 2025-03-31 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-04-01 | 2025-03-28 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2025-03-31 | 2025-03-27 | 0.069 | 180,132 | +0 | 0.00% | 12,453 |
| 2025-03-28 | 2025-03-26 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2025-03-27 | 2025-03-25 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-03-26 | 2025-03-24 | 0.072 | 180,132 | +0 | 0.00% | 13,028 |
| 2025-03-25 | 2025-03-21 | 0.071 | 180,132 | +0 | 0.00% | 12,836 |
| 2025-03-24 | 2025-03-20 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-03-21 | 2025-03-19 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-03-20 | 2025-03-18 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-03-19 | 2025-03-17 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2025-03-18 | 2025-03-14 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2025-03-17 | 2025-03-13 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2025-03-14 | 2025-03-12 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2025-03-13 | 2025-03-11 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2025-03-12 | 2025-03-10 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2025-03-11 | 2025-03-07 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2025-03-10 | 2025-03-06 | 0.065 | 180,132 | +0 | 0.00% | 11,686 |
| 2025-03-07 | 2025-03-05 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-03-06 | 2025-03-04 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-03-05 | 2025-03-03 | 0.065 | 180,132 | +0 | 0.00% | 11,686 |
| 2025-03-04 | 2025-02-28 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2025-03-03 | 2025-02-27 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2025-02-28 | 2025-02-26 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2025-02-27 | 2025-02-25 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2025-02-26 | 2025-02-24 | 0.071 | 180,132 | +0 | 0.00% | 12,836 |
| 2025-02-25 | 2025-02-21 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-02-24 | 2025-02-20 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2025-02-21 | 2025-02-19 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-02-20 | 2025-02-18 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2025-02-19 | 2025-02-17 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-02-18 | 2025-02-14 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2025-02-17 | 2025-02-13 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2025-02-14 | 2025-02-12 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2025-02-13 | 2025-02-11 | 0.069 | 180,132 | +0 | 0.00% | 12,453 |
| 2025-02-12 | 2025-02-10 | 0.065 | 180,132 | +0 | 0.00% | 11,686 |
| 2025-02-11 | 2025-02-07 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2025-02-10 | 2025-02-06 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-02-07 | 2025-02-05 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2025-02-06 | 2025-02-04 | 0.065 | 180,132 | +0 | 0.00% | 11,686 |
| 2025-02-05 | 2025-02-03 | 0.060 | 180,132 | +0 | 0.00% | 10,729 |
| 2025-02-04 | 2025-01-28 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-02-03 | 2025-01-24 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2025-01-27 | 2025-01-23 | 0.061 | 180,132 | +0 | 0.00% | 10,920 |
| 2025-01-24 | 2025-01-22 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-01-23 | 2025-01-21 | 0.065 | 180,132 | +0 | 0.00% | 11,686 |
| 2025-01-22 | 2025-01-20 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2025-01-21 | 2025-01-17 | 0.069 | 180,132 | +0 | 0.00% | 12,453 |
| 2025-01-20 | 2025-01-16 | 0.078 | 180,132 | +0 | 0.00% | 13,985 |
| 2025-01-17 | 2025-01-15 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2025-01-16 | 2025-01-14 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2025-01-15 | 2025-01-13 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2025-01-14 | 2025-01-10 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2025-01-13 | 2025-01-09 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-01-10 | 2025-01-08 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-01-09 | 2025-01-07 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-01-08 | 2025-01-06 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-01-07 | 2025-01-03 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-01-06 | 2025-01-02 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-01-03 | 2024-12-31 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2025-01-02 | 2024-12-27 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-12-30 | 2024-12-24 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-12-27 | 2024-12-20 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-12-23 | 2024-12-19 | 0.065 | 180,132 | +0 | 0.00% | 11,686 |
| 2024-12-20 | 2024-12-18 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-12-19 | 2024-12-17 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2024-12-18 | 2024-12-16 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-12-17 | 2024-12-13 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-12-16 | 2024-12-12 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-12-13 | 2024-12-11 | 0.072 | 180,132 | +0 | 0.00% | 13,028 |
| 2024-12-12 | 2024-12-10 | 0.073 | 180,132 | +0 | 0.00% | 13,219 |
| 2024-12-11 | 2024-12-09 | 0.071 | 180,132 | +0 | 0.00% | 12,836 |
| 2024-12-10 | 2024-12-06 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-12-09 | 2024-12-05 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-12-06 | 2024-12-04 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-12-05 | 2024-12-03 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-12-04 | 2024-12-02 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-12-03 | 2024-11-29 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-12-02 | 2024-11-28 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-11-29 | 2024-11-27 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-11-28 | 2024-11-26 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-11-27 | 2024-11-25 | 0.071 | 180,132 | +0 | 0.00% | 12,836 |
| 2024-11-26 | 2024-11-22 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2024-11-25 | 2024-11-21 | 0.069 | 180,132 | +0 | 0.00% | 12,453 |
| 2024-11-22 | 2024-11-20 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2024-11-21 | 2024-11-19 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2024-11-20 | 2024-11-18 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2024-11-19 | 2024-11-15 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2024-11-18 | 2024-11-14 | 0.071 | 180,132 | +0 | 0.00% | 12,836 |
| 2024-11-15 | 2024-11-13 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2024-11-14 | 2024-11-12 | 0.073 | 180,132 | +0 | 0.00% | 13,219 |
| 2024-11-13 | 2024-11-11 | 0.073 | 180,132 | +0 | 0.00% | 13,219 |
| 2024-11-12 | 2024-11-08 | 0.078 | 180,132 | +0 | 0.00% | 13,985 |
| 2024-11-11 | 2024-11-07 | 0.078 | 180,132 | +0 | 0.00% | 13,985 |
| 2024-11-08 | 2024-11-06 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2024-11-07 | 2024-11-05 | 0.080 | 180,132 | +0 | 0.00% | 14,369 |
| 2024-11-06 | 2024-11-04 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2024-11-05 | 2024-11-01 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2024-11-04 | 2024-10-31 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2024-11-01 | 2024-10-30 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2024-10-31 | 2024-10-29 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2024-10-30 | 2024-10-28 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2024-10-29 | 2024-10-25 | 0.081 | 180,132 | +0 | 0.00% | 14,560 |
| 2024-10-28 | 2024-10-24 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2024-10-25 | 2024-10-23 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2024-10-24 | 2024-10-22 | 0.082 | 180,132 | +0 | 0.00% | 14,752 |
| 2024-10-23 | 2024-10-21 | 0.104 | 180,132 | +0 | 0.00% | 18,775 |
| 2024-10-22 | 2024-10-18 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2024-10-21 | 2024-10-17 | 0.076 | 180,132 | +0 | 0.00% | 13,602 |
| 2024-10-18 | 2024-10-16 | 0.087 | 180,132 | +0 | 0.00% | 15,710 |
| 2024-10-17 | 2024-10-15 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2024-10-16 | 2024-10-14 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2024-10-15 | 2024-10-10 | 0.088 | 180,132 | +0 | 0.00% | 15,901 |
| 2024-10-14 | 2024-10-09 | 0.089 | 180,132 | +0 | 0.00% | 16,093 |
| 2024-10-10 | 2024-10-08 | 0.089 | 180,132 | +0 | 0.00% | 16,093 |
| 2024-10-09 | 2024-10-07 | 0.097 | 180,132 | +0 | 0.00% | 17,434 |
| 2024-10-08 | 2024-10-04 | 0.096 | 180,132 | +0 | 0.00% | 17,242 |
| 2024-10-07 | 2024-10-03 | 0.091 | 180,132 | +0 | 0.00% | 16,476 |
| 2024-10-04 | 2024-10-02 | 0.088 | 180,132 | +0 | 0.00% | 15,901 |
| 2024-10-03 | 2024-09-30 | 0.076 | 180,132 | +0 | 0.00% | 13,602 |
| 2024-10-02 | 2024-09-27 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2024-09-30 | 2024-09-26 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2024-09-27 | 2024-09-25 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-09-26 | 2024-09-24 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2024-09-25 | 2024-09-23 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2024-09-24 | 2024-09-20 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-09-23 | 2024-09-19 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-09-20 | 2024-09-17 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-09-19 | 2024-09-16 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-09-17 | 2024-09-13 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-09-16 | 2024-09-12 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-09-13 | 2024-09-11 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2024-09-12 | 2024-09-10 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2024-09-11 | 2024-09-09 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2024-09-10 | 2024-09-05 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2024-09-09 | 2024-09-04 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2024-09-05 | 2024-09-03 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2024-09-04 | 2024-09-02 | 0.063 | 180,132 | +0 | 0.00% | 11,303 |
| 2024-09-03 | 2024-08-30 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-09-02 | 2024-08-29 | 0.065 | 180,132 | +0 | 0.00% | 11,686 |
| 2024-08-30 | 2024-08-28 | 0.062 | 180,132 | +0 | 0.00% | 11,112 |
| 2024-08-29 | 2024-08-27 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-08-28 | 2024-08-26 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-08-27 | 2024-08-23 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-08-26 | 2024-08-22 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-08-23 | 2024-08-21 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-08-22 | 2024-08-20 | 0.066 | 180,132 | +0 | 0.00% | 11,878 |
| 2024-08-21 | 2024-08-19 | 0.064 | 180,132 | +0 | 0.00% | 11,495 |
| 2024-08-20 | 2024-08-16 | 0.070 | 180,132 | +0 | 0.00% | 12,644 |
| 2024-08-19 | 2024-08-15 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2024-08-16 | 2024-08-14 | 0.068 | 180,132 | +0 | 0.00% | 12,261 |
| 2024-08-15 | 2024-08-13 | 0.069 | 180,132 | +0 | 0.00% | 12,453 |
| 2024-08-14 | 2024-08-12 | 0.069 | 180,132 | +0 | 0.00% | 12,453 |
| 2024-08-13 | 2024-08-09 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2024-08-12 | 2024-08-08 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2024-08-09 | 2024-08-07 | 0.069 | 180,132 | +0 | 0.00% | 12,453 |
| 2024-08-08 | 2024-08-06 | 0.067 | 180,132 | +0 | 0.00% | 12,070 |
| 2024-08-07 | 2024-08-05 | 0.078 | 180,132 | +0 | 0.00% | 13,985 |
| 2024-08-06 | 2024-08-02 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2024-08-05 | 2024-08-01 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2024-08-02 | 2024-07-31 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2024-08-01 | 2024-07-30 | 0.079 | 180,132 | +0 | 0.00% | 14,177 |
| 2024-07-31 | 2024-07-29 | 0.072 | 180,132 | +0 | 0.00% | 13,028 |
| 2024-07-30 | 2024-07-26 | 0.074 | 180,132 | +0 | 0.00% | 13,411 |
| 2024-07-29 | 2024-07-25 | 0.078 | 180,132 | +0 | 0.00% | 13,985 |
| 2024-07-26 | 2024-07-24 | 0.085 | 180,132 | +0 | 0.00% | 15,326 |
| 2024-07-25 | 2024-07-23 | 0.085 | 180,132 | +0 | 0.00% | 15,326 |
| 2024-07-24 | 2024-07-22 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2024-07-23 | 2024-07-19 | 0.084 | 180,132 | +0 | 0.00% | 15,135 |
| 2024-07-22 | 2024-07-18 | 0.085 | 180,132 | +0 | 0.00% | 15,326 |
| 2024-07-19 | 2024-07-17 | 0.089 | 180,132 | +0 | 0.00% | 16,093 |
| 2024-07-18 | 2024-07-16 | 0.085 | 180,132 | +0 | 0.00% | 15,326 |
| 2024-07-17 | 2024-07-15 | 0.091 | 180,132 | +0 | 0.00% | 16,476 |
| 2024-07-16 | 2024-07-12 | 0.091 | 180,132 | +0 | 0.00% | 16,476 |
| 2024-07-15 | 2024-07-11 | 0.094 | 180,132 | +0 | 0.00% | 16,963 |
| 2024-07-12 | 2024-07-10 | 0.092 | 180,132 | +7,205 | 0.00% | 16,564 |
| 2024-07-11 | 2024-07-09 | 0.088 | 172,927 | +0 | 0.00% | 15,135 |
| 2024-07-10 | 2024-07-08 | 0.090 | 172,927 | +0 | 0.00% | 15,518 |
| 2024-07-09 | 2024-07-05 | 0.092 | 172,927 | +0 | 0.00% | 15,901 |
| 2024-07-08 | 2024-07-04 | 0.091 | 172,927 | +0 | 0.00% | 15,710 |
| 2024-07-05 | 2024-07-03 | 0.091 | 172,927 | +0 | 0.00% | 15,710 |
| 2024-07-04 | 2024-07-02 | 0.089 | 172,927 | +0 | 0.00% | 15,327 |
| 2024-07-03 | 2024-06-28 | 0.089 | 172,927 | +0 | 0.00% | 15,327 |
| 2024-07-02 | 2024-06-27 | 0.083 | 172,927 | +0 | 0.00% | 14,369 |
| 2024-06-28 | 2024-06-26 | 0.091 | 172,927 | +0 | 0.00% | 15,710 |
| 2024-06-27 | 2024-06-25 | 0.089 | 172,927 | +0 | 0.00% | 15,327 |
| 2024-06-26 | 2024-06-24 | 0.089 | 172,927 | +0 | 0.00% | 15,327 |
| 2024-06-25 | 2024-06-21 | 0.089 | 172,927 | +0 | 0.00% | 15,327 |
| 2024-06-24 | 2024-06-20 | 0.088 | 172,927 | +0 | 0.00% | 15,135 |
| 2024-06-21 | 2024-06-19 | 0.093 | 172,927 | +0 | 0.00% | 16,093 |
| 2024-06-20 | 2024-06-18 | 0.095 | 172,927 | +0 | 0.00% | 16,476 |
| 2024-06-19 | 2024-06-17 | 0.095 | 172,927 | +0 | 0.00% | 16,476 |
| 2024-06-18 | 2024-06-14 | 0.095 | 172,927 | +0 | 0.00% | 16,476 |
| 2024-06-17 | 2024-06-13 | 0.095 | 172,927 | +0 | 0.00% | 16,476 |
| 2024-06-14 | 2024-06-12 | 0.095 | 172,927 | -15,796 | 0.00% | 16,476 |
| 2024-03-13 | 2024-03-11 | 0.068 | 188,723 | -108,315 | 0.00% | 12,754 |
| 2023-10-31 | 2023-10-27 | 0.072 | 297,038 | +108,315 | 0.00% | 21,390 |
| 2023-09-15 | 2023-09-13 | 0.093 | 188,723 | -11,283 | 0.00% | 17,563 |
| 2023-08-28 | 2023-08-24 | 0.075 | 200,006 | +5,946 | 0.00% | 15,072 |
| 2023-04-24 | 2023-04-20 | 0.065 | 194,060 | -13,136 | 0.00% | 12,630 |
| 2023-04-03 | 2023-03-30 | 0.065 | 207,196 | -8,758 | 0.00% | 13,485 |
| 2023-02-21 | 2023-02-17 | 0.074 | 215,954 | -602,110 | 0.00% | 16,028 |
| 2023-02-20 | 2023-02-16 | 0.077 | 818,064 | +10,948 | 0.01% | 62,583 |
| 2023-02-17 | 2023-02-15 | 0.083 | 807,116 | +2,189 | 0.01% | 67,275 |
| 2023-02-14 | 2023-02-10 | 0.083 | 804,927 | -54,737 | 0.01% | 67,093 |
| 2023-02-13 | 2023-02-09 | 0.087 | 859,664 | +76,632 | 0.01% | 74,600 |
| 2023-02-10 | 2023-02-08 | 0.096 | 783,032 | +608,678 | 0.01% | 75,103 |
| 2023-02-09 | 2023-02-07 | 0.079 | 174,354 | +6,568 | 0.00% | 13,737 |
| 2022-07-22 | 2022-07-20 | 0.084 | 167,786 | -1,372,808 | 0.00% | 14,177 |
| 2021-06-21 | 2021-06-17 | 0.155 | 1,540,594 | +437,897 | 0.02% | 239,235 |
| 2021-06-17 | 2021-06-15 | 0.171 | 1,102,697 | +437,898 | 0.01% | 188,862 |
| 2021-06-03 | 2021-06-01 | 0.182 | 664,799 | +59,116 | 0.01% | 120,694 |
| 2021-06-02 | 2021-05-31 | 0.187 | 605,683 | +437,897 | 0.01% | 113,419 |
| 2020-07-16 | 2020-07-14 | 0.157 | 167,786 | +5,510 | 0.00% | 26,345 |
| 2019-06-27 | 2019-06-25 | 0.207 | 162,276 | +5,694 | 0.00% | 33,554 |
| 2018-06-28 | 2018-06-26 | 0.345 | 156,582 | +6,854 | 0.00% | 54,095 |
| 2016-11-21 | 2016-11-17 | 0.582 | 149,728 | -78,154 | 0.00% | 87,169 |
| 2016-11-18 | 2016-11-16 | 0.601 | 227,882 | +78,154 | 0.00% | 137,043 |
| 2016-06-03 | 2016-06-01 | 0.377 | 149,728 | -78,154 | 0.00% | 56,516 |
| 2015-11-12 | 2015-11-10 | 0.397 | 227,882 | -55,024 | 0.00% | 90,390 |
| 2015-09-07 | 2015-09-02 | 0.365 | 282,906 | -39,077 | 0.00% | 103,166 |
| 2015-09-02 | 2015-08-31 | 0.339 | 321,983 | +39,077 | 0.00% | 109,176 |
| 2015-06-18 | 2015-06-16 | 0.518 | 282,906 | +78,154 | 0.00% | 146,604 |
| 2015-05-07 | 2015-05-05 | 0.614 | 204,752 | -85,969 | 0.00% | 125,753 |
| 2015-05-06 | 2015-05-04 | 0.621 | 290,721 | +85,969 | 0.00% | 180,413 |
| 2015-04-30 | 2015-04-28 | 0.525 | 204,752 | -78,154 | 0.00% | 107,414 |
| 2015-04-29 | 2015-04-27 | 0.525 | 282,906 | +78,154 | 0.00% | 148,414 |
| 2014-12-29 | 2014-12-22 | 0.384 | 204,752 | -838 | 0.00% | 78,596 |
| 2014-04-28 | 2014-04-24 | 0.742 | 205,590 | +138,724 | 0.00% | 152,573 |
| 2013-10-15 | 2013-10-10 | 0.870 | 66,866 | -156,308 | 0.00% | 58,179 |
| 2013-10-10 | 2013-10-08 | 0.806 | 223,174 | +156,308 | 0.01% | 179,901 |
| 2013-07-25 | 2013-07-23 | 0.768 | 66,866 | -156,308 | 0.00% | 51,334 |
| 2013-07-23 | 2013-07-19 | 0.729 | 223,174 | +156,308 | 0.01% | 162,767 |
| 2013-04-12 | 2013-04-10 | 0.704 | 66,866 | -78,154 | 0.00% | 47,056 |
| 2013-04-09 | 2013-04-05 | 0.729 | 145,020 | -156,308 | 0.00% | 105,767 |
| 2013-03-21 | 2013-03-19 | 0.896 | 301,328 | +78,154 | 0.01% | 269,890 |
| 2013-03-19 | 2013-03-15 | 1.036 | 223,174 | -7,337 | 0.01% | 231,301 |
| 2013-03-18 | 2013-03-14 | 0.998 | 230,511 | -156,308 | 0.01% | 230,057 |
| 2013-03-15 | 2013-03-13 | 0.934 | 386,819 | -78,154 | 0.01% | 361,310 |
| 2013-03-12 | 2013-03-08 | 0.896 | 464,973 | +78,154 | 0.01% | 416,461 |
| 2013-02-26 | 2013-02-22 | 0.921 | 386,819 | +312,616 | 0.01% | 356,360 |
| 2013-02-20 | 2013-02-18 | 0.921 | 74,203 | -46,892 | 0.00% | 68,360 |
| 2013-02-19 | 2013-02-15 | 0.793 | 121,095 | +46,892 | 0.00% | 96,065 |
| 2013-01-23 | 2013-01-21 | 0.755 | 74,203 | -12,576 | 0.00% | 56,017 |
| 2013-01-03 | 2012-12-31 | 0.499 | 86,779 | -22,010 | 0.00% | 43,304 |
| 2012-10-12 | 2012-10-10 | 0.345 | 108,789 | -18,340 | 0.00% | 37,584 |
| 2012-10-11 | 2012-10-09 | 0.397 | 127,129 | +18,340 | 0.00% | 50,426 |
| 2012-10-09 | 2012-10-05 | 0.403 | 108,789 | +108,789 | 0.00% | 43,847 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy