History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 8,091,902 | +0 | 0.08% | 793,006 |
| 2025-10-13 | 2025-10-09 | 0.100 | 8,091,902 | +0 | 0.08% | 809,190 |
| 2025-10-10 | 2025-10-08 | 0.100 | 8,091,902 | +0 | 0.08% | 809,190 |
| 2025-10-09 | 2025-10-06 | 0.097 | 8,091,902 | +0 | 0.08% | 784,914 |
| 2025-10-08 | 2025-10-03 | 0.100 | 8,091,902 | +0 | 0.08% | 809,190 |
| 2025-10-06 | 2025-10-02 | 0.101 | 8,091,902 | +0 | 0.08% | 817,282 |
| 2025-10-03 | 2025-09-30 | 0.099 | 8,091,902 | +0 | 0.08% | 801,098 |
| 2025-10-02 | 2025-09-29 | 0.109 | 8,091,902 | +0 | 0.08% | 882,017 |
| 2025-09-30 | 2025-09-26 | 0.103 | 8,091,902 | +0 | 0.08% | 833,466 |
| 2025-09-29 | 2025-09-25 | 0.101 | 8,091,902 | +0 | 0.08% | 817,282 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,091,902 | +0 | 0.08% | 809,190 |
| 2025-09-25 | 2025-09-23 | 0.102 | 8,091,902 | +0 | 0.08% | 825,374 |
| 2025-09-24 | 2025-09-22 | 0.100 | 8,091,902 | +0 | 0.08% | 809,190 |
| 2025-09-23 | 2025-09-19 | 0.099 | 8,091,902 | +0 | 0.08% | 801,098 |
| 2025-09-22 | 2025-09-18 | 0.100 | 8,091,902 | +0 | 0.08% | 809,190 |
| 2025-09-19 | 2025-09-17 | 0.100 | 8,091,902 | +0 | 0.08% | 809,190 |
| 2025-09-18 | 2025-09-16 | 0.099 | 8,091,902 | +0 | 0.08% | 801,098 |
| 2025-09-17 | 2025-09-15 | 0.103 | 8,091,902 | +0 | 0.08% | 833,466 |
| 2025-09-16 | 2025-09-12 | 0.103 | 8,091,902 | -1,000,000 | 0.08% | 833,466 |
| 2025-09-02 | 2025-08-29 | 0.110 | 9,091,902 | +200,000 | 0.09% | 1,000,109 |
| 2025-08-28 | 2025-08-26 | 0.113 | 8,891,902 | -10,000 | 0.09% | 1,004,785 |
| 2025-08-21 | 2025-08-19 | 0.120 | 8,901,902 | +129,482 | 0.09% | 1,065,929 |
| 2025-08-20 | 2025-08-18 | 0.114 | 8,772,420 | -551,854 | 0.09% | 997,013 |
| 2025-08-15 | 2025-08-13 | 0.121 | 9,324,274 | -985,455 | 0.10% | 1,125,966 |
| 2025-07-18 | 2025-07-16 | 0.138 | 10,309,729 | +78,836 | 0.11% | 1,422,819 |
| 2025-07-11 | 2025-07-09 | 0.142 | 10,230,893 | +492,728 | 0.11% | 1,453,466 |
| 2025-07-08 | 2025-07-04 | 0.137 | 9,738,165 | -103,473 | 0.10% | 1,334,057 |
| 2025-07-07 | 2025-07-03 | 0.128 | 9,841,638 | -4,625 | 0.10% | 1,258,350 |
| 2025-07-03 | 2025-06-30 | 0.107 | 9,846,263 | +1,084,000 | 0.10% | 1,049,118 |
| 2025-07-02 | 2025-06-27 | 0.125 | 8,762,263 | +68,982 | 0.09% | 1,093,666 |
| 2025-06-30 | 2025-06-26 | 0.105 | 8,693,281 | -197,091 | 0.09% | 908,624 |
| 2025-06-23 | 2025-06-19 | 0.089 | 8,890,372 | +407,911 | 0.09% | 794,256 |
| 2025-06-20 | 2025-06-18 | 0.091 | 8,482,461 | +188,048 | 0.09% | 775,857 |
| 2025-06-18 | 2025-06-16 | 0.099 | 8,294,413 | -188,048 | 0.09% | 820,408 |
| 2025-06-12 | 2025-06-10 | 0.095 | 8,482,461 | -336,179 | 0.09% | 802,922 |
| 2025-05-23 | 2025-05-21 | 0.083 | 8,818,640 | -129,283 | 0.10% | 731,573 |
| 2025-05-12 | 2025-05-08 | 0.083 | 8,947,923 | +188,048 | 0.10% | 742,298 |
| 2025-05-02 | 2025-04-29 | 0.086 | 8,759,875 | -192,750 | 0.10% | 754,648 |
| 2025-04-30 | 2025-04-28 | 0.081 | 8,952,625 | +352,590 | 0.10% | 723,645 |
| 2025-04-25 | 2025-04-23 | 0.078 | 8,600,035 | +376,096 | 0.09% | 667,705 |
| 2025-03-25 | 2025-03-21 | 0.071 | 8,223,939 | +133,984 | 0.09% | 586,025 |
| 2025-02-05 | 2025-02-03 | 0.060 | 8,089,955 | -1,128,287 | 0.09% | 481,832 |
| 2025-01-14 | 2025-01-10 | 0.070 | 9,218,242 | +188,048 | 0.10% | 647,073 |
| 2024-12-12 | 2024-12-10 | 0.073 | 9,030,194 | -188,048 | 0.10% | 662,686 |
| 2024-11-22 | 2024-11-20 | 0.068 | 9,218,242 | +188,048 | 0.10% | 627,465 |
| 2024-10-18 | 2024-10-16 | 0.087 | 9,030,194 | -188,048 | 0.10% | 787,540 |
| 2024-09-27 | 2024-09-25 | 0.067 | 9,218,242 | -4,413 | 0.10% | 617,661 |
| 2024-07-29 | 2024-07-25 | 0.078 | 9,222,655 | -89,323 | 0.10% | 716,045 |
| 2024-07-12 | 2024-07-10 | 0.092 | 9,311,978 | +372,480 | 0.10% | 856,269 |
| 2024-04-25 | 2024-04-23 | 0.069 | 8,939,498 | -18,053 | 0.10% | 614,038 |
| 2024-04-24 | 2024-04-22 | 0.066 | 8,957,551 | -38,362 | 0.10% | 595,430 |
| 2024-04-18 | 2024-04-16 | 0.072 | 8,995,913 | +56,415 | 0.10% | 647,812 |
| 2024-03-25 | 2024-03-21 | 0.074 | 8,939,498 | -13,540 | 0.10% | 663,557 |
| 2024-01-26 | 2024-01-24 | 0.071 | 8,953,038 | +9,026 | 0.10% | 634,805 |
| 2023-09-21 | 2023-09-19 | 0.094 | 8,944,012 | -142,164 | 0.10% | 842,251 |
| 2023-09-15 | 2023-09-13 | 0.093 | 9,086,176 | +162,474 | 0.10% | 845,572 |
| 2023-08-28 | 2023-08-24 | 0.075 | 8,923,702 | +265,299 | 0.10% | 672,491 |
| 2023-05-31 | 2023-05-29 | 0.057 | 8,658,403 | -98,527 | 0.10% | 494,317 |
| 2023-03-08 | 2023-03-06 | 0.073 | 8,756,930 | -96,338 | 0.10% | 639,925 |
| 2023-03-06 | 2023-03-02 | 0.070 | 8,853,268 | -135,748 | 0.10% | 616,639 |
| 2023-02-23 | 2023-02-21 | 0.075 | 8,989,016 | -4,379 | 0.11% | 677,413 |
| 2023-02-21 | 2023-02-17 | 0.074 | 8,993,395 | +135,748 | 0.11% | 667,474 |
| 2023-02-13 | 2023-02-09 | 0.087 | 8,857,647 | -424,760 | 0.10% | 768,651 |
| 2023-02-10 | 2023-02-08 | 0.096 | 9,282,407 | +729,099 | 0.11% | 890,302 |
| 2022-12-06 | 2022-12-02 | 0.089 | 8,553,308 | +13,137 | 0.10% | 761,774 |
| 2022-11-25 | 2022-11-23 | 0.066 | 8,540,171 | -131,369 | 0.10% | 565,577 |
| 2022-06-13 | 2022-06-09 | 0.094 | 8,671,540 | +17,516 | 0.10% | 811,909 |
| 2022-04-25 | 2022-04-21 | 0.103 | 8,654,024 | -30,653 | 0.10% | 889,320 |
| 2022-03-29 | 2022-03-25 | 0.096 | 8,684,677 | -13,137 | 0.10% | 832,972 |
| 2022-03-08 | 2022-03-04 | 0.105 | 8,697,814 | -17,516 | 0.10% | 913,683 |
| 2022-02-15 | 2022-02-11 | 0.111 | 8,715,330 | +17,516 | 0.10% | 965,280 |
| 2022-02-09 | 2022-02-07 | 0.102 | 8,697,814 | +1,050,954 | 0.10% | 883,889 |
| 2022-01-27 | 2022-01-25 | 0.097 | 7,646,860 | -17,516 | 0.09% | 742,163 |
| 2022-01-21 | 2022-01-19 | 0.097 | 7,664,376 | +19,706 | 0.09% | 743,863 |
| 2022-01-13 | 2022-01-11 | 0.098 | 7,644,670 | -43,790 | 0.09% | 750,680 |
| 2022-01-04 | 2021-12-31 | 0.094 | 7,688,460 | +26,274 | 0.09% | 719,864 |
| 2021-10-29 | 2021-10-27 | 0.108 | 7,662,186 | +175,159 | 0.09% | 831,139 |
| 2021-10-08 | 2021-10-06 | 0.105 | 7,487,027 | +87,579 | 0.09% | 786,493 |
| 2021-09-10 | 2021-09-08 | 0.113 | 7,399,448 | -26,274 | 0.09% | 836,435 |
| 2021-08-09 | 2021-08-05 | 0.112 | 7,425,722 | +21,895 | 0.09% | 830,926 |
| 2021-07-26 | 2021-07-22 | 0.112 | 7,403,827 | +109,475 | 0.09% | 828,476 |
| 2021-07-22 | 2021-07-20 | 0.114 | 7,294,352 | +111,663 | 0.09% | 832,883 |
| 2021-07-21 | 2021-07-19 | 0.114 | 7,182,689 | +175,159 | 0.08% | 820,134 |
| 2021-07-13 | 2021-07-09 | 0.119 | 7,007,530 | +48,169 | 0.08% | 832,139 |
| 2021-07-09 | 2021-07-07 | 0.120 | 6,959,361 | +37,221 | 0.08% | 834,365 |
| 2021-06-29 | 2021-06-25 | 0.140 | 6,922,140 | +466,361 | 0.08% | 972,172 |
| 2021-06-23 | 2021-06-21 | 0.146 | 6,455,779 | +70,064 | 0.08% | 943,531 |
| 2021-06-21 | 2021-06-17 | 0.155 | 6,385,715 | +175,159 | 0.07% | 991,622 |
| 2021-06-11 | 2021-06-09 | 0.180 | 6,210,556 | -100,716 | 0.07% | 1,120,431 |
| 2021-06-10 | 2021-06-08 | 0.179 | 6,311,272 | -30,653 | 0.07% | 1,131,395 |
| 2021-06-03 | 2021-06-01 | 0.182 | 6,341,925 | +52,547 | 0.07% | 1,151,372 |
| 2021-05-04 | 2021-04-30 | 0.202 | 6,289,378 | +30,653 | 0.07% | 1,271,096 |
| 2021-04-28 | 2021-04-26 | 0.201 | 6,258,725 | +13,137 | 0.07% | 1,257,755 |
| 2021-03-22 | 2021-03-18 | 0.171 | 6,245,588 | -162,022 | 0.07% | 1,069,700 |
| 2021-03-18 | 2021-03-16 | 0.146 | 6,407,610 | +105,095 | 0.08% | 936,491 |
| 2021-02-02 | 2021-01-29 | 0.169 | 6,302,515 | -17,515 | 0.07% | 1,065,058 |
| 2021-01-06 | 2021-01-04 | 0.194 | 6,320,030 | +70,063 | 0.07% | 1,226,777 |
| 2021-01-05 | 2020-12-31 | 0.206 | 6,249,967 | -70,063 | 0.07% | 1,284,540 |
| 2020-12-30 | 2020-12-28 | 0.201 | 6,320,030 | -45,980 | 0.07% | 1,270,075 |
| 2020-12-28 | 2020-12-22 | 0.194 | 6,366,010 | +45,980 | 0.07% | 1,235,702 |
| 2020-12-18 | 2020-12-16 | 0.191 | 6,320,030 | +2,189 | 0.07% | 1,205,128 |
| 2020-12-16 | 2020-12-14 | 0.198 | 6,317,841 | +70,064 | 0.07% | 1,247,993 |
| 2020-12-15 | 2020-12-11 | 0.166 | 6,247,777 | -19,706 | 0.07% | 1,034,406 |
| 2020-12-14 | 2020-12-10 | 0.159 | 6,267,483 | -175,159 | 0.07% | 994,731 |
| 2020-11-11 | 2020-11-09 | 0.143 | 6,442,642 | +437,898 | 0.08% | 919,542 |
| 2020-10-23 | 2020-10-21 | 0.154 | 6,004,744 | +175,159 | 0.07% | 925,605 |
| 2020-10-08 | 2020-10-06 | 0.160 | 5,829,585 | -153,264 | 0.07% | 931,887 |
| 2020-10-06 | 2020-09-30 | 0.154 | 5,982,849 | -87,580 | 0.07% | 922,230 |
| 2020-09-30 | 2020-09-28 | 0.148 | 6,070,429 | -299,960 | 0.07% | 901,074 |
| 2020-09-29 | 2020-09-25 | 0.148 | 6,370,389 | -137,937 | 0.07% | 945,599 |
| 2020-09-21 | 2020-09-17 | 0.148 | 6,508,326 | -13,137 | 0.08% | 966,073 |
| 2020-09-15 | 2020-09-11 | 0.159 | 6,521,463 | -21,895 | 0.08% | 1,035,041 |
| 2020-09-09 | 2020-09-07 | 0.158 | 6,543,358 | +153,264 | 0.08% | 1,031,044 |
| 2020-09-07 | 2020-09-03 | 0.151 | 6,390,094 | -153,264 | 0.08% | 963,116 |
| 2020-09-04 | 2020-09-02 | 0.151 | 6,543,358 | +175,159 | 0.08% | 986,216 |
| 2020-09-03 | 2020-09-01 | 0.148 | 6,368,199 | -175,159 | 0.07% | 945,274 |
| 2020-08-25 | 2020-08-21 | 0.158 | 6,543,358 | -175,159 | 0.08% | 1,031,044 |
| 2020-08-24 | 2020-08-20 | 0.153 | 6,718,517 | +175,159 | 0.08% | 1,027,959 |
| 2020-08-21 | 2020-08-19 | 0.151 | 6,543,358 | -175,159 | 0.08% | 986,216 |
| 2020-08-17 | 2020-08-13 | 0.148 | 6,718,517 | +175,159 | 0.08% | 997,274 |
| 2020-08-14 | 2020-08-12 | 0.156 | 6,543,358 | -175,159 | 0.08% | 1,023,573 |
| 2020-08-13 | 2020-08-11 | 0.136 | 6,718,517 | +148,885 | 0.08% | 912,889 |
| 2020-08-11 | 2020-08-07 | 0.148 | 6,569,632 | -148,885 | 0.08% | 975,174 |
| 2020-07-28 | 2020-07-24 | 0.150 | 6,718,517 | -20,552 | 0.08% | 1,004,945 |
| 2020-07-21 | 2020-07-17 | 0.145 | 6,739,069 | +253,980 | 0.08% | 977,240 |
| 2020-07-16 | 2020-07-14 | 0.157 | 6,485,089 | +212,943 | 0.08% | 1,018,275 |
| 2020-07-10 | 2020-07-08 | 0.161 | 6,272,146 | +169,408 | 0.08% | 1,007,053 |
| 2020-07-09 | 2020-07-07 | 0.156 | 6,102,738 | -169,408 | 0.07% | 951,034 |
| 2020-07-06 | 2020-07-02 | 0.142 | 6,272,146 | +169,408 | 0.08% | 888,576 |
| 2020-06-30 | 2020-06-26 | 0.155 | 6,102,738 | -169,408 | 0.07% | 943,829 |
| 2020-06-23 | 2020-06-19 | 0.138 | 6,272,146 | +23,294 | 0.08% | 866,362 |
| 2020-06-19 | 2020-06-17 | 0.163 | 6,248,852 | -23,294 | 0.08% | 1,018,068 |
| 2020-05-14 | 2020-05-12 | 0.137 | 6,272,146 | +118,586 | 0.08% | 858,957 |
| 2020-05-13 | 2020-05-11 | 0.144 | 6,153,560 | -118,586 | 0.07% | 886,306 |
| 2020-05-04 | 2020-04-28 | 0.137 | 6,272,146 | +169,408 | 0.08% | 858,957 |
| 2020-04-22 | 2020-04-20 | 0.142 | 6,102,738 | +84,704 | 0.07% | 864,576 |
| 2020-03-27 | 2020-03-25 | 0.153 | 6,018,034 | -169,408 | 0.07% | 923,624 |
| 2020-03-11 | 2020-03-09 | 0.148 | 6,187,442 | +169,408 | 0.08% | 913,100 |
| 2020-03-09 | 2020-03-05 | 0.158 | 6,018,034 | +84,703 | 0.07% | 952,043 |
| 2020-03-04 | 2020-03-02 | 0.157 | 5,933,331 | -169,407 | 0.07% | 931,639 |
| 2020-02-13 | 2020-02-11 | 0.188 | 6,102,738 | -50,822 | 0.07% | 1,145,563 |
| 2020-01-31 | 2020-01-29 | 0.198 | 6,153,560 | -42,352 | 0.07% | 1,220,487 |
| 2020-01-29 | 2020-01-22 | 0.211 | 6,195,912 | -16,941 | 0.08% | 1,309,349 |
| 2020-01-09 | 2020-01-07 | 0.175 | 6,212,853 | -1,016,445 | 0.08% | 1,085,551 |
| 2019-12-18 | 2019-12-16 | 0.171 | 7,229,298 | +82,586 | 0.09% | 1,237,546 |
| 2019-12-17 | 2019-12-13 | 0.169 | 7,146,712 | +84,704 | 0.09% | 1,206,534 |
| 2019-11-20 | 2019-11-18 | 0.183 | 7,062,008 | -25,411 | 0.09% | 1,292,282 |
| 2019-11-04 | 2019-10-31 | 0.187 | 7,087,419 | +33,881 | 0.09% | 1,322,034 |
| 2019-07-04 | 2019-07-02 | 0.205 | 7,053,538 | +8,471 | 0.09% | 1,448,951 |
| 2019-07-03 | 2019-06-28 | 0.214 | 7,045,067 | -6,353 | 0.09% | 1,505,432 |
| 2019-06-27 | 2019-06-25 | 0.207 | 7,051,420 | +247,418 | 0.09% | 1,458,051 |
| 2019-05-17 | 2019-05-15 | 0.213 | 6,804,002 | -7,671 | 0.09% | 1,448,516 |
| 2019-04-01 | 2019-03-28 | 0.237 | 6,811,673 | -163,464 | 0.09% | 1,616,832 |
| 2019-03-14 | 2019-03-12 | 0.225 | 6,975,137 | +46,996 | 0.09% | 1,570,291 |
| 2019-03-13 | 2019-03-11 | 0.230 | 6,928,141 | +63,342 | 0.09% | 1,593,617 |
| 2019-01-25 | 2019-01-23 | 0.243 | 6,864,799 | -36,779 | 0.09% | 1,671,438 |
| 2019-01-22 | 2019-01-18 | 0.228 | 6,901,578 | +32,692 | 0.09% | 1,570,619 |
| 2019-01-16 | 2019-01-14 | 0.239 | 6,868,886 | -32,692 | 0.09% | 1,638,817 |
| 2019-01-08 | 2019-01-04 | 0.256 | 6,901,578 | +40,866 | 0.09% | 1,764,835 |
| 2018-09-11 | 2018-09-07 | 0.270 | 6,860,712 | -40,866 | 0.09% | 1,855,115 |
| 2018-08-03 | 2018-08-01 | 0.324 | 6,901,578 | +24,519 | 0.09% | 2,237,710 |
| 2018-08-01 | 2018-07-30 | 0.324 | 6,877,059 | +49,039 | 0.09% | 2,229,760 |
| 2018-06-28 | 2018-06-26 | 0.345 | 6,828,020 | +298,887 | 0.09% | 2,358,888 |
| 2018-03-06 | 2018-03-02 | 0.371 | 6,529,133 | -23,446 | 0.09% | 2,422,715 |
| 2018-02-14 | 2018-02-12 | 0.358 | 6,552,579 | +78,154 | 0.09% | 2,347,573 |
| 2018-01-05 | 2018-01-03 | 0.448 | 6,474,425 | -54,708 | 0.09% | 2,899,466 |
| 2018-01-04 | 2018-01-02 | 0.429 | 6,529,133 | +15,631 | 0.09% | 2,798,653 |
| 2018-01-03 | 2017-12-29 | 0.397 | 6,513,502 | -257,908 | 0.09% | 2,583,598 |
| 2017-10-16 | 2017-10-12 | 0.493 | 6,771,410 | +156,308 | 0.09% | 3,335,712 |
| 2017-10-12 | 2017-10-10 | 0.499 | 6,615,102 | -156,308 | 0.09% | 3,301,033 |
| 2017-10-10 | 2017-10-06 | 0.499 | 6,771,410 | +164,123 | 0.09% | 3,379,033 |
| 2017-10-06 | 2017-10-03 | 0.499 | 6,607,287 | -156,308 | 0.09% | 3,297,133 |
| 2017-10-04 | 2017-09-29 | 0.505 | 6,763,595 | +156,308 | 0.09% | 3,418,404 |
| 2017-10-03 | 2017-09-28 | 0.499 | 6,607,287 | -39,407 | 0.09% | 3,297,133 |
| 2017-09-28 | 2017-09-26 | 0.505 | 6,646,694 | -7,815 | 0.09% | 3,359,321 |
| 2017-09-26 | 2017-09-22 | 0.518 | 6,654,509 | +7,815 | 0.09% | 3,448,417 |
| 2017-09-22 | 2017-09-20 | 0.499 | 6,646,694 | -23,446 | 0.09% | 3,316,798 |
| 2017-09-21 | 2017-09-19 | 0.512 | 6,670,140 | -156,308 | 0.09% | 3,413,844 |
| 2017-09-15 | 2017-09-13 | 0.409 | 6,826,448 | -31,261 | 0.09% | 2,795,075 |
| 2017-09-14 | 2017-09-12 | 0.422 | 6,857,709 | -7,816 | 0.09% | 2,895,621 |
| 2017-09-11 | 2017-09-07 | 0.422 | 6,865,525 | +15,631 | 0.09% | 2,898,921 |
| 2017-08-30 | 2017-08-28 | 0.403 | 6,849,894 | +117,231 | 0.09% | 2,760,852 |
| 2017-08-11 | 2017-08-09 | 0.467 | 6,732,663 | -123,639 | 0.09% | 3,144,333 |
| 2017-08-10 | 2017-08-08 | 0.454 | 6,856,302 | +117,231 | 0.09% | 3,114,347 |
| 2017-08-04 | 2017-08-02 | 0.435 | 6,739,071 | -19,538 | 0.09% | 2,931,755 |
| 2017-07-13 | 2017-07-11 | 0.454 | 6,758,609 | -39,077 | 0.09% | 3,069,972 |
| 2017-05-29 | 2017-05-25 | 0.454 | 6,797,686 | -39,077 | 0.09% | 3,087,722 |
| 2017-05-08 | 2017-05-04 | 0.499 | 6,836,763 | +156,308 | 0.09% | 3,411,645 |
| 2017-05-05 | 2017-05-02 | 0.512 | 6,680,455 | -156,308 | 0.09% | 3,419,123 |
| 2017-05-02 | 2017-04-27 | 0.473 | 6,836,763 | -117,231 | 0.09% | 3,236,689 |
| 2017-04-18 | 2017-04-12 | 0.505 | 6,953,994 | +156,308 | 0.09% | 3,514,634 |
| 2017-04-12 | 2017-04-10 | 0.499 | 6,797,686 | +78,154 | 0.09% | 3,392,145 |
| 2017-04-07 | 2017-04-05 | 0.505 | 6,719,532 | +117,231 | 0.09% | 3,396,134 |
| 2017-04-06 | 2017-04-03 | 0.525 | 6,602,301 | -70,339 | 0.09% | 3,463,602 |
| 2017-03-10 | 2017-03-08 | 0.525 | 6,672,640 | +11,723 | 0.09% | 3,500,502 |
| 2017-03-06 | 2017-03-02 | 0.525 | 6,660,917 | -11,004 | 0.09% | 3,494,352 |
| 2017-02-14 | 2017-02-10 | 0.505 | 6,671,921 | +78,154 | 0.09% | 3,372,071 |
| 2017-02-09 | 2017-02-07 | 0.512 | 6,593,767 | +54,708 | 0.09% | 3,374,756 |
| 2017-02-08 | 2017-02-06 | 0.525 | 6,539,059 | -134,816 | 0.08% | 3,430,424 |
| 2017-02-03 | 2017-02-01 | 0.486 | 6,673,875 | +156,308 | 0.09% | 3,244,968 |
| 2017-02-02 | 2017-01-27 | 0.493 | 6,517,567 | -23,183 | 0.08% | 3,210,665 |
| 2017-02-01 | 2017-01-25 | 0.505 | 6,540,750 | -14,673 | 0.08% | 3,305,776 |
| 2017-01-25 | 2017-01-23 | 0.505 | 6,555,423 | +31,262 | 0.09% | 3,313,192 |
| 2017-01-20 | 2017-01-18 | 0.531 | 6,524,161 | -7,337 | 0.08% | 3,464,348 |
| 2017-01-13 | 2017-01-11 | 0.563 | 6,531,498 | -5,868 | 0.08% | 3,677,174 |
| 2017-01-12 | 2017-01-10 | 0.550 | 6,537,366 | -3,668 | 0.08% | 3,596,831 |
| 2017-01-11 | 2017-01-09 | 0.550 | 6,541,034 | -10,375 | 0.09% | 3,598,849 |
| 2017-01-10 | 2017-01-06 | 0.531 | 6,551,409 | +16,110 | 0.09% | 3,478,817 |
| 2017-01-09 | 2017-01-05 | 0.525 | 6,535,299 | +5,861 | 0.08% | 3,428,452 |
| 2016-12-30 | 2016-12-28 | 0.505 | 6,529,438 | +31,262 | 0.08% | 3,300,059 |
| 2016-12-15 | 2016-12-13 | 0.544 | 6,498,176 | -70,339 | 0.08% | 3,533,696 |
| 2016-11-29 | 2016-11-25 | 0.537 | 6,568,515 | +5,862 | 0.09% | 3,529,923 |
| 2016-11-28 | 2016-11-24 | 0.537 | 6,562,653 | +78,154 | 0.09% | 3,526,773 |
| 2016-11-25 | 2016-11-23 | 0.550 | 6,484,499 | -19,539 | 0.08% | 3,567,744 |
| 2016-11-24 | 2016-11-22 | 0.550 | 6,504,038 | -19 | 0.08% | 3,578,494 |
| 2016-11-22 | 2016-11-18 | 0.563 | 6,504,057 | -23,446 | 0.08% | 3,661,725 |
| 2016-11-21 | 2016-11-17 | 0.582 | 6,527,503 | +78,154 | 0.08% | 3,800,207 |
| 2016-11-18 | 2016-11-16 | 0.601 | 6,449,349 | +33,215 | 0.08% | 3,878,488 |
| 2016-11-08 | 2016-11-04 | 0.512 | 6,416,134 | -156,308 | 0.08% | 3,283,841 |
| 2016-11-04 | 2016-11-02 | 0.499 | 6,572,442 | -22,009 | 0.09% | 3,279,745 |
| 2016-10-31 | 2016-10-27 | 0.525 | 6,594,451 | -78,154 | 0.09% | 3,459,483 |
| 2016-10-24 | 2016-10-19 | 0.473 | 6,672,605 | -164,123 | 0.09% | 3,158,973 |
| 2016-10-20 | 2016-10-18 | 0.486 | 6,836,728 | +1,133,233 | 0.09% | 3,324,150 |
| 2016-09-09 | 2016-09-07 | 0.435 | 5,703,495 | -39,077 | 0.07% | 2,481,240 |
| 2016-08-31 | 2016-08-29 | 0.461 | 5,742,572 | -138,723 | 0.07% | 2,645,195 |
| 2016-08-12 | 2016-08-10 | 0.352 | 5,881,295 | +78,154 | 0.08% | 2,069,447 |
| 2016-08-10 | 2016-08-08 | 0.365 | 5,803,141 | +31,261 | 0.08% | 2,116,200 |
| 2016-07-20 | 2016-07-18 | 0.365 | 5,771,880 | -1,497 | 0.08% | 2,104,800 |
| 2016-05-19 | 2016-05-17 | 0.377 | 5,773,377 | +66,431 | 0.08% | 2,179,218 |
| 2016-05-17 | 2016-05-13 | 0.390 | 5,706,946 | +78,154 | 0.07% | 2,227,165 |
| 2016-04-27 | 2016-04-25 | 0.397 | 5,628,792 | +78,154 | 0.07% | 2,232,676 |
| 2016-04-26 | 2016-04-22 | 0.409 | 5,550,638 | -39,077 | 0.07% | 2,272,697 |
| 2016-03-31 | 2016-03-29 | 0.358 | 5,589,715 | -78,154 | 0.07% | 2,002,610 |
| 2016-03-23 | 2016-03-21 | 0.358 | 5,667,869 | +78,154 | 0.07% | 2,030,610 |
| 2016-03-02 | 2016-02-29 | 0.345 | 5,589,715 | -640,863 | 0.07% | 1,931,088 |
| 2016-03-01 | 2016-02-26 | 0.352 | 6,230,578 | +140,677 | 0.08% | 2,192,349 |
| 2016-02-16 | 2016-02-12 | 0.320 | 6,089,901 | +105,508 | 0.08% | 1,948,045 |
| 2016-02-05 | 2016-02-03 | 0.292 | 5,984,393 | +78,154 | 0.08% | 1,745,837 |
| 2016-02-02 | 2016-01-29 | 0.299 | 5,906,239 | +31,262 | 0.08% | 1,768,380 |
| 2016-01-28 | 2016-01-26 | 0.292 | 5,874,977 | -78,154 | 0.08% | 1,713,917 |
| 2016-01-25 | 2016-01-21 | 0.270 | 5,953,131 | +46,892 | 0.08% | 1,607,225 |
| 2016-01-22 | 2016-01-20 | 0.284 | 5,906,239 | +78,154 | 0.08% | 1,677,694 |
| 2016-01-21 | 2016-01-19 | 0.305 | 5,828,085 | +140,677 | 0.08% | 1,774,809 |
| 2016-01-05 | 2015-12-31 | 0.371 | 5,687,408 | +25,400 | 0.07% | 2,110,382 |
| 2016-01-04 | 2015-12-29 | 0.384 | 5,662,008 | +78,154 | 0.07% | 2,173,404 |
| 2015-12-15 | 2015-12-11 | 0.371 | 5,583,854 | +11,723 | 0.07% | 2,071,957 |
| 2015-12-08 | 2015-12-04 | 0.416 | 5,572,131 | -37,123 | 0.07% | 2,317,146 |
| 2015-12-03 | 2015-12-01 | 0.371 | 5,609,254 | -72,292 | 0.07% | 2,081,382 |
| 2015-12-02 | 2015-11-30 | 0.365 | 5,681,546 | +31,261 | 0.07% | 2,071,859 |
| 2015-11-23 | 2015-11-19 | 0.384 | 5,650,285 | +78,154 | 0.07% | 2,168,904 |
| 2015-10-20 | 2015-10-16 | 0.397 | 5,572,131 | +23,447 | 0.07% | 2,210,201 |
| 2015-10-08 | 2015-10-06 | 0.377 | 5,548,684 | -23,447 | 0.07% | 2,094,405 |
| 2015-09-23 | 2015-09-21 | 0.397 | 5,572,131 | +23,447 | 0.07% | 2,210,201 |
| 2015-09-11 | 2015-09-09 | 0.435 | 5,548,684 | -15,631 | 0.07% | 2,413,891 |
| 2015-09-01 | 2015-08-28 | 0.403 | 5,564,315 | -181,708 | 0.07% | 2,242,699 |
| 2015-07-08 | 2015-07-06 | 0.454 | 5,746,023 | +19,538 | 0.07% | 2,610,024 |
| 2015-07-07 | 2015-07-03 | 0.480 | 5,726,485 | -78,154 | 0.07% | 2,747,693 |
| 2015-07-03 | 2015-06-30 | 0.518 | 5,804,639 | +93,785 | 0.08% | 3,008,008 |
| 2015-07-02 | 2015-06-29 | 0.531 | 5,710,854 | -109,416 | 0.07% | 3,032,480 |
| 2015-06-30 | 2015-06-26 | 0.531 | 5,820,270 | +23,447 | 0.08% | 3,090,580 |
| 2015-06-26 | 2015-06-24 | 0.544 | 5,796,823 | -156,308 | 0.08% | 3,152,301 |
| 2015-06-25 | 2015-06-23 | 0.544 | 5,953,131 | +78,154 | 0.08% | 3,237,301 |
| 2015-06-16 | 2015-06-12 | 0.569 | 5,874,977 | +390,770 | 0.08% | 3,345,145 |
| 2015-06-12 | 2015-06-10 | 0.576 | 5,484,207 | +222,738 | 0.07% | 3,157,731 |
| 2015-06-09 | 2015-06-05 | 0.665 | 5,261,469 | +15,631 | 0.07% | 3,500,734 |
| 2015-06-05 | 2015-06-03 | 0.691 | 5,245,838 | +109,416 | 0.07% | 3,624,577 |
| 2015-06-02 | 2015-05-29 | 0.704 | 5,136,422 | -23,446 | 0.07% | 3,614,699 |
| 2015-06-01 | 2015-05-28 | 0.717 | 5,159,868 | -871,417 | 0.07% | 3,697,221 |
| 2015-05-29 | 2015-05-27 | 0.742 | 6,031,285 | -99,647 | 0.08% | 4,475,964 |
| 2015-05-28 | 2015-05-26 | 0.678 | 6,130,932 | +39,077 | 0.08% | 4,157,680 |
| 2015-05-26 | 2015-05-21 | 0.614 | 6,091,855 | +547,078 | 0.08% | 3,741,446 |
| 2015-05-22 | 2015-05-20 | 0.614 | 5,544,777 | +609,601 | 0.07% | 3,405,447 |
| 2015-05-21 | 2015-05-19 | 0.576 | 4,935,176 | +78,154 | 0.06% | 2,841,606 |
| 2015-05-18 | 2015-05-14 | 0.601 | 4,857,022 | -78,154 | 0.06% | 2,920,900 |
| 2015-05-15 | 2015-05-13 | 0.557 | 4,935,176 | -78,154 | 0.06% | 2,746,886 |
| 2015-05-11 | 2015-05-07 | 0.557 | 5,013,330 | +78,154 | 0.07% | 2,790,386 |
| 2015-05-08 | 2015-05-06 | 0.601 | 4,935,176 | +35,410 | 0.06% | 2,967,900 |
| 2015-05-07 | 2015-05-05 | 0.614 | 4,899,766 | +78,154 | 0.06% | 3,009,299 |
| 2015-05-06 | 2015-05-04 | 0.621 | 4,821,612 | -164,124 | 0.06% | 2,992,146 |
| 2015-05-05 | 2015-04-30 | 0.557 | 4,985,736 | -101,600 | 0.06% | 2,775,027 |
| 2015-04-30 | 2015-04-28 | 0.525 | 5,087,336 | -65,712 | 0.07% | 2,668,843 |
| 2015-04-29 | 2015-04-27 | 0.525 | 5,153,048 | +117,231 | 0.07% | 2,703,316 |
| 2015-04-28 | 2015-04-24 | 0.486 | 5,035,817 | -105,508 | 0.07% | 2,448,512 |
| 2015-04-27 | 2015-04-23 | 0.499 | 5,141,325 | +39,077 | 0.07% | 2,565,597 |
| 2015-04-21 | 2015-04-17 | 0.512 | 5,102,248 | -156,308 | 0.07% | 2,611,381 |
| 2015-04-16 | 2015-04-14 | 0.499 | 5,258,556 | +78,154 | 0.07% | 2,624,097 |
| 2015-04-15 | 2015-04-13 | 0.518 | 5,180,402 | +39,077 | 0.07% | 2,684,524 |
| 2015-04-14 | 2015-04-10 | 0.512 | 5,141,325 | -115,277 | 0.07% | 2,631,381 |
| 2015-04-13 | 2015-04-09 | 0.486 | 5,256,602 | -17,585 | 0.07% | 2,555,862 |
| 2015-04-10 | 2015-04-08 | 0.448 | 5,274,187 | +117,231 | 0.07% | 2,361,959 |
| 2015-04-02 | 2015-03-31 | 0.441 | 5,156,956 | +23,447 | 0.07% | 2,276,467 |
| 2015-03-20 | 2015-03-18 | 0.422 | 5,133,509 | +78,154 | 0.07% | 2,167,589 |
| 2015-03-11 | 2015-03-09 | 0.454 | 5,055,355 | +78,154 | 0.07% | 2,296,301 |
| 2015-03-10 | 2015-03-06 | 0.486 | 4,977,201 | -257,909 | 0.06% | 2,420,012 |
| 2015-03-04 | 2015-03-02 | 0.505 | 5,235,110 | +156,309 | 0.07% | 2,645,889 |
| 2015-03-02 | 2015-02-26 | 0.518 | 5,078,801 | -160,216 | 0.07% | 2,631,873 |
| 2015-02-27 | 2015-02-25 | 0.486 | 5,239,017 | +78,154 | 0.07% | 2,547,312 |
| 2015-02-25 | 2015-02-23 | 0.493 | 5,160,863 | -11,723 | 0.07% | 2,542,329 |
| 2015-02-24 | 2015-02-18 | 0.499 | 5,172,586 | +117,231 | 0.07% | 2,581,197 |
| 2015-02-23 | 2015-02-16 | 0.480 | 5,055,355 | +78,154 | 0.07% | 2,425,670 |
| 2015-01-30 | 2015-01-28 | 0.531 | 4,977,201 | -78,154 | 0.06% | 2,642,908 |
| 2015-01-29 | 2015-01-27 | 0.518 | 5,055,355 | -7,336 | 0.07% | 2,619,723 |
| 2015-01-14 | 2015-01-12 | 0.480 | 5,062,691 | +39,077 | 0.07% | 2,429,190 |
| 2015-01-13 | 2015-01-09 | 0.550 | 5,023,614 | +156,308 | 0.07% | 2,763,971 |
| 2015-01-12 | 2015-01-08 | 0.518 | 4,867,306 | -119,185 | 0.06% | 2,522,275 |
| 2015-01-02 | 2014-12-29 | 0.390 | 4,986,491 | +78,154 | 0.06% | 1,946,004 |
| 2014-12-30 | 2014-12-24 | 0.390 | 4,908,337 | -7,815 | 0.06% | 1,915,504 |
| 2014-12-23 | 2014-12-19 | 0.390 | 4,916,152 | +117,231 | 0.06% | 1,918,553 |
| 2014-12-16 | 2014-12-12 | 0.435 | 4,798,921 | +7,815 | 0.06% | 2,087,715 |
| 2014-12-15 | 2014-12-11 | 0.441 | 4,791,106 | -156,308 | 0.06% | 2,114,967 |
| 2014-12-10 | 2014-12-08 | 0.467 | 4,947,414 | +7,816 | 0.06% | 2,310,574 |
| 2014-12-09 | 2014-12-05 | 0.454 | 4,939,598 | +78,154 | 0.06% | 2,243,720 |
| 2014-12-08 | 2014-12-04 | 0.473 | 4,861,444 | +138,723 | 0.06% | 2,301,525 |
| 2014-12-05 | 2014-12-03 | 0.499 | 4,722,721 | -78,154 | 0.06% | 2,356,707 |
| 2014-11-06 | 2014-11-04 | 0.467 | 4,800,875 | +78,154 | 0.06% | 2,242,136 |
| 2014-11-05 | 2014-11-03 | 0.486 | 4,722,721 | +57,350 | 0.06% | 2,296,279 |
| 2014-10-16 | 2014-10-14 | 0.531 | 4,665,371 | +78,154 | 0.06% | 2,477,325 |
| 2014-10-08 | 2014-10-06 | 0.563 | 4,587,217 | -78,154 | 0.06% | 2,582,562 |
| 2014-10-07 | 2014-10-03 | 0.505 | 4,665,371 | -78,154 | 0.06% | 2,357,936 |
| 2014-10-06 | 2014-09-30 | 0.505 | 4,743,525 | +3,907 | 0.06% | 2,397,436 |
| 2014-09-11 | 2014-09-08 | 0.544 | 4,739,618 | -78,154 | 0.06% | 2,577,395 |
| 2014-08-22 | 2014-08-20 | 0.569 | 4,817,772 | +234,462 | 0.06% | 2,743,184 |
| 2014-08-21 | 2014-08-19 | 0.569 | 4,583,310 | +390,770 | 0.06% | 2,609,684 |
| 2014-08-20 | 2014-08-18 | 0.569 | 4,192,540 | -574,432 | 0.05% | 2,387,184 |
| 2014-08-13 | 2014-08-11 | 0.576 | 4,766,972 | -468,924 | 0.06% | 2,744,757 |
| 2014-08-06 | 2014-08-04 | 0.589 | 5,235,896 | -23,446 | 0.07% | 3,081,751 |
| 2014-07-24 | 2014-07-22 | 0.582 | 5,259,342 | +7,815 | 0.07% | 3,061,904 |
| 2014-07-21 | 2014-07-17 | 0.595 | 5,251,527 | +107,462 | 0.07% | 3,124,549 |
| 2014-07-18 | 2014-07-16 | 0.608 | 5,144,065 | -78,154 | 0.07% | 3,126,431 |
| 2014-07-17 | 2014-07-15 | 0.614 | 5,222,219 | -52,754 | 0.07% | 3,207,340 |
| 2014-07-16 | 2014-07-14 | 0.621 | 5,274,973 | +78,154 | 0.07% | 3,273,488 |
| 2014-07-15 | 2014-07-11 | 0.627 | 5,196,819 | -46,892 | 0.07% | 3,258,235 |
| 2014-07-14 | 2014-07-10 | 0.614 | 5,243,711 | +78,154 | 0.07% | 3,220,540 |
| 2014-07-11 | 2014-07-09 | 0.614 | 5,165,557 | +21,492 | 0.07% | 3,172,540 |
| 2014-07-09 | 2014-07-07 | 0.640 | 5,144,065 | -78,154 | 0.07% | 3,290,980 |
| 2014-07-08 | 2014-07-04 | 0.627 | 5,222,219 | +78,154 | 0.07% | 3,274,160 |
| 2014-07-02 | 2014-06-27 | 0.627 | 5,144,065 | -78,154 | 0.07% | 3,225,160 |
| 2014-06-30 | 2014-06-26 | 0.633 | 5,222,219 | +78,154 | 0.07% | 3,307,570 |
| 2014-06-20 | 2014-06-18 | 0.665 | 5,144,065 | -156,308 | 0.07% | 3,422,619 |
| 2014-06-17 | 2014-06-13 | 0.627 | 5,300,373 | +156,308 | 0.07% | 3,323,160 |
| 2014-06-13 | 2014-06-11 | 0.653 | 5,144,065 | +78,154 | 0.07% | 3,356,799 |
| 2014-06-04 | 2014-05-30 | 0.717 | 5,065,911 | -78,154 | 0.07% | 3,629,897 |
| 2014-05-30 | 2014-05-28 | 0.704 | 5,144,065 | -31,261 | 0.07% | 3,620,078 |
| 2014-05-27 | 2014-05-23 | 0.665 | 5,175,326 | +78,154 | 0.07% | 3,443,418 |
| 2014-05-26 | 2014-05-22 | 0.678 | 5,097,172 | -39,077 | 0.07% | 3,456,638 |
| 2014-05-22 | 2014-05-20 | 0.665 | 5,136,249 | -80,108 | 0.07% | 3,417,418 |
| 2014-05-19 | 2014-05-15 | 0.665 | 5,216,357 | +80,108 | 0.07% | 3,470,719 |
| 2014-05-16 | 2014-05-14 | 0.691 | 5,136,249 | -46,893 | 0.07% | 3,548,858 |
| 2014-04-30 | 2014-04-28 | 0.717 | 5,183,142 | +15,631 | 0.07% | 3,713,897 |
| 2014-04-29 | 2014-04-25 | 0.729 | 5,167,511 | -78,154 | 0.07% | 3,768,817 |
| 2014-04-28 | 2014-04-24 | 0.742 | 5,245,665 | +78,154 | 0.07% | 3,892,936 |
| 2014-04-25 | 2014-04-23 | 0.755 | 5,167,511 | -1,954 | 0.07% | 3,901,056 |
| 2014-04-24 | 2014-04-22 | 0.755 | 5,169,465 | +78,154 | 0.07% | 3,902,531 |
| 2014-04-22 | 2014-04-16 | 0.755 | 5,091,311 | -7,815 | 0.07% | 3,843,531 |
| 2014-04-16 | 2014-04-14 | 0.781 | 5,099,126 | +78,154 | 0.07% | 3,979,920 |
| 2014-04-15 | 2014-04-11 | 0.768 | 5,020,972 | +27,354 | 0.07% | 3,854,675 |
| 2014-04-14 | 2014-04-10 | 0.793 | 4,993,618 | -91,831 | 0.06% | 3,961,464 |
| 2014-04-11 | 2014-04-09 | 0.781 | 5,085,449 | -15,631 | 0.07% | 3,969,245 |
| 2014-04-10 | 2014-04-08 | 0.781 | 5,101,080 | +17,585 | 0.07% | 3,981,445 |
| 2014-04-09 | 2014-04-07 | 0.781 | 5,083,495 | +156,308 | 0.07% | 3,967,720 |
| 2014-04-07 | 2014-04-03 | 0.844 | 4,927,187 | -382,955 | 0.06% | 4,160,943 |
| 2014-04-04 | 2014-04-02 | 0.806 | 5,310,142 | -62,044 | 0.07% | 4,280,509 |
| 2014-04-03 | 2014-04-01 | 0.793 | 5,372,186 | +15,631 | 0.07% | 4,261,784 |
| 2014-03-24 | 2014-03-20 | 0.806 | 5,356,555 | +312,616 | 0.15% | 4,317,923 |
| 2014-03-21 | 2014-03-19 | 0.832 | 5,043,939 | -15,631 | 0.14% | 4,195,000 |
| 2014-03-20 | 2014-03-18 | 0.819 | 5,059,570 | -78,154 | 0.14% | 4,143,261 |
| 2014-03-19 | 2014-03-17 | 0.832 | 5,137,724 | -359,509 | 0.15% | 4,273,000 |
| 2014-03-18 | 2014-03-14 | 0.857 | 5,497,233 | -143,132 | 0.16% | 4,712,677 |
| 2014-03-17 | 2014-03-13 | 0.793 | 5,640,365 | -15,631 | 0.16% | 4,474,532 |
| 2014-03-14 | 2014-03-12 | 0.806 | 5,655,996 | +99,369 | 0.16% | 4,559,302 |
| 2014-03-10 | 2014-03-06 | 0.806 | 5,556,627 | -125,046 | 0.16% | 4,479,201 |
| 2014-03-07 | 2014-03-05 | 0.793 | 5,681,673 | +78,154 | 0.16% | 4,507,302 |
| 2014-03-06 | 2014-03-04 | 0.793 | 5,603,519 | -136,769 | 0.16% | 4,445,302 |
| 2014-03-05 | 2014-03-03 | 0.793 | 5,740,288 | +93,784 | 0.16% | 4,553,802 |
| 2014-03-04 | 2014-02-28 | 0.793 | 5,646,504 | +27,354 | 0.16% | 4,479,402 |
| 2014-02-28 | 2014-02-26 | 0.793 | 5,619,150 | -58,615 | 0.16% | 4,457,702 |
| 2014-02-27 | 2014-02-25 | 0.819 | 5,677,765 | -19,539 | 0.16% | 4,649,499 |
| 2014-02-24 | 2014-02-20 | 0.819 | 5,697,304 | -70,338 | 0.16% | 4,665,499 |
| 2014-02-21 | 2014-02-19 | 0.742 | 5,767,642 | -52,754 | 0.16% | 4,280,308 |
| 2014-02-20 | 2014-02-18 | 0.717 | 5,820,396 | -46,893 | 0.17% | 4,170,511 |
| 2014-02-19 | 2014-02-17 | 0.729 | 5,867,289 | +93,785 | 0.17% | 4,279,185 |
| 2014-02-18 | 2014-02-14 | 0.742 | 5,773,504 | +107,462 | 0.16% | 4,284,658 |
| 2014-02-17 | 2014-02-13 | 0.742 | 5,666,042 | -23,446 | 0.16% | 4,204,908 |
| 2014-02-14 | 2014-02-12 | 0.755 | 5,689,488 | +78,154 | 0.16% | 4,295,107 |
| 2014-02-12 | 2014-02-10 | 0.755 | 5,611,334 | +156,308 | 0.16% | 4,236,107 |
| 2014-02-11 | 2014-02-07 | 0.768 | 5,455,026 | -232,508 | 0.16% | 4,187,905 |
| 2014-02-10 | 2014-02-06 | 0.755 | 5,687,534 | +76,200 | 0.16% | 4,293,631 |
| 2014-02-07 | 2014-02-05 | 0.755 | 5,611,334 | +11,723 | 0.16% | 4,236,107 |
| 2014-02-06 | 2014-02-04 | 0.768 | 5,599,611 | -50,800 | 0.16% | 4,298,905 |
| 2014-02-05 | 2014-01-30 | 0.768 | 5,650,411 | +89,877 | 0.16% | 4,337,905 |
| 2014-01-27 | 2014-01-23 | 0.793 | 5,560,534 | -12,576 | 0.16% | 4,411,202 |
| 2014-01-24 | 2014-01-22 | 0.793 | 5,573,110 | -78,154 | 0.16% | 4,421,178 |
| 2014-01-23 | 2014-01-21 | 0.781 | 5,651,264 | +78,154 | 0.16% | 4,410,869 |
| 2014-01-22 | 2014-01-20 | 0.793 | 5,573,110 | -156,308 | 0.16% | 4,421,178 |
| 2014-01-21 | 2014-01-17 | 0.781 | 5,729,418 | +166,077 | 0.16% | 4,471,869 |
| 2014-01-20 | 2014-01-16 | 0.793 | 5,563,341 | -39,077 | 0.16% | 4,413,429 |
| 2014-01-17 | 2014-01-15 | 0.793 | 5,602,418 | +7,816 | 0.16% | 4,444,429 |
| 2014-01-16 | 2014-01-14 | 0.781 | 5,594,602 | +39,077 | 0.16% | 4,366,644 |
| 2014-01-13 | 2014-01-09 | 0.832 | 5,555,525 | +377,093 | 0.16% | 4,620,481 |
| 2014-01-09 | 2014-01-07 | 0.844 | 5,178,432 | -115,277 | 0.15% | 4,373,116 |
| 2014-01-08 | 2014-01-06 | 0.819 | 5,293,709 | -13,437 | 0.15% | 4,334,997 |
| 2014-01-03 | 2013-12-31 | 0.870 | 5,307,146 | +327,781 | 0.15% | 4,617,625 |
| 2014-01-02 | 2013-12-27 | 0.870 | 4,979,365 | +78,154 | 0.14% | 4,332,431 |
| 2013-12-30 | 2013-12-24 | 0.844 | 4,901,211 | -222,739 | 0.14% | 4,139,006 |
| 2013-12-27 | 2013-12-20 | 0.806 | 5,123,950 | +66,431 | 0.15% | 4,130,420 |
| 2013-12-23 | 2013-12-19 | 0.806 | 5,057,519 | +78,154 | 0.14% | 4,076,870 |
| 2013-12-20 | 2013-12-18 | 0.832 | 4,979,365 | +351,693 | 0.14% | 4,141,294 |
| 2013-12-19 | 2013-12-17 | 0.806 | 4,627,672 | +78,154 | 0.13% | 3,730,370 |
| 2013-12-18 | 2013-12-16 | 0.819 | 4,549,518 | -181,708 | 0.13% | 3,725,582 |
| 2013-12-17 | 2013-12-13 | 0.806 | 4,731,226 | +23,199 | 0.13% | 3,813,845 |
| 2013-12-13 | 2013-12-11 | 0.806 | 4,708,027 | +78,154 | 0.13% | 3,795,144 |
| 2013-12-12 | 2013-12-10 | 0.819 | 4,629,873 | -39,077 | 0.13% | 3,791,384 |
| 2013-12-11 | 2013-12-09 | 0.819 | 4,668,950 | +11,723 | 0.13% | 3,823,384 |
| 2013-12-10 | 2013-12-06 | 0.806 | 4,657,227 | +78,154 | 0.13% | 3,754,194 |
| 2013-12-09 | 2013-12-05 | 0.832 | 4,579,073 | -136,770 | 0.13% | 3,808,375 |
| 2013-12-06 | 2013-12-04 | 0.806 | 4,715,843 | -312,616 | 0.13% | 3,801,444 |
| 2013-12-05 | 2013-12-03 | 0.819 | 5,028,459 | -177,800 | 0.14% | 4,117,785 |
| 2013-12-04 | 2013-12-02 | 0.857 | 5,206,259 | +103,554 | 0.15% | 4,463,230 |
| 2013-12-03 | 2013-11-29 | 0.870 | 5,102,705 | -1,251,699 | 0.15% | 4,439,746 |
| 2013-12-02 | 2013-11-28 | 0.870 | 6,354,404 | +156,308 | 0.18% | 5,528,820 |
| 2013-11-29 | 2013-11-27 | 0.896 | 6,198,096 | -234,462 | 0.18% | 5,551,433 |
| 2013-11-28 | 2013-11-26 | 0.883 | 6,432,558 | -93,785 | 0.18% | 5,679,127 |
| 2013-11-27 | 2013-11-25 | 0.883 | 6,526,343 | +78,154 | 0.19% | 5,761,927 |
| 2013-11-26 | 2013-11-22 | 0.896 | 6,448,189 | -60,569 | 0.18% | 5,775,433 |
| 2013-11-25 | 2013-11-21 | 0.896 | 6,508,758 | -17,585 | 0.19% | 5,829,683 |
| 2013-11-22 | 2013-11-20 | 0.896 | 6,526,343 | +19,539 | 0.19% | 5,845,433 |
| 2013-11-21 | 2013-11-19 | 0.896 | 6,506,804 | +58,615 | 0.19% | 5,827,932 |
| 2013-11-18 | 2013-11-14 | 0.908 | 6,448,189 | -156,308 | 0.18% | 5,857,939 |
| 2013-11-15 | 2013-11-13 | 0.883 | 6,604,497 | -312,616 | 0.19% | 5,830,927 |
| 2013-11-13 | 2013-11-11 | 0.883 | 6,917,113 | -875,325 | 0.20% | 6,106,927 |
| 2013-11-12 | 2013-11-08 | 0.896 | 7,792,438 | +242,278 | 0.22% | 6,979,433 |
| 2013-11-11 | 2013-11-07 | 0.921 | 7,550,160 | +78,154 | 0.21% | 6,955,645 |
| 2013-11-08 | 2013-11-06 | 0.947 | 7,472,006 | +78,154 | 0.21% | 7,074,857 |
| 2013-11-07 | 2013-11-05 | 0.947 | 7,393,852 | +54,708 | 0.21% | 7,000,857 |
| 2013-11-06 | 2013-11-04 | 0.934 | 7,339,144 | +78,154 | 0.21% | 6,855,151 |
| 2013-11-05 | 2013-11-01 | 0.921 | 7,260,990 | +105,508 | 0.21% | 6,689,245 |
| 2013-11-04 | 2013-10-31 | 0.921 | 7,155,482 | +265,723 | 0.20% | 6,592,045 |
| 2013-11-01 | 2013-10-30 | 0.934 | 6,889,759 | -78,154 | 0.20% | 6,435,401 |
| 2013-10-25 | 2013-10-23 | 0.908 | 6,967,913 | +39,077 | 0.20% | 6,330,089 |
| 2013-10-24 | 2013-10-22 | 0.947 | 6,928,836 | +10,009 | 0.20% | 6,560,557 |
| 2013-10-22 | 2013-10-18 | 0.972 | 6,918,827 | +15,631 | 0.20% | 6,728,137 |
| 2013-10-21 | 2013-10-17 | 0.985 | 6,903,196 | -62,523 | 0.20% | 6,801,265 |
| 2013-10-18 | 2013-10-16 | 0.972 | 6,965,719 | +39,077 | 0.20% | 6,773,736 |
| 2013-10-17 | 2013-10-15 | 0.985 | 6,926,642 | +261,816 | 0.20% | 6,824,364 |
| 2013-10-16 | 2013-10-11 | 0.960 | 6,664,826 | +1,533,772 | 0.19% | 6,395,858 |
| 2013-10-15 | 2013-10-10 | 0.870 | 5,131,054 | +15,631 | 0.15% | 4,464,412 |
| 2013-10-11 | 2013-10-09 | 0.793 | 5,115,423 | +62,523 | 0.15% | 4,058,093 |
| 2013-10-09 | 2013-10-07 | 0.806 | 5,052,900 | +156,308 | 0.14% | 4,073,146 |
| 2013-10-08 | 2013-10-04 | 0.819 | 4,896,592 | +78,154 | 0.14% | 4,009,799 |
| 2013-10-07 | 2013-10-03 | 0.832 | 4,818,438 | +308,709 | 0.14% | 4,007,452 |
| 2013-10-04 | 2013-10-02 | 0.844 | 4,509,729 | +394,677 | 0.13% | 3,808,405 |
| 2013-10-03 | 2013-09-30 | 0.806 | 4,115,052 | +312,616 | 0.12% | 3,317,146 |
| 2013-10-02 | 2013-09-27 | 0.781 | 3,802,436 | +359,509 | 0.11% | 2,967,840 |
| 2013-09-30 | 2013-09-26 | 0.819 | 3,442,927 | -19,539 | 0.10% | 2,819,399 |
| 2013-09-27 | 2013-09-25 | 0.819 | 3,462,466 | +703,386 | 0.10% | 2,835,399 |
| 2013-09-24 | 2013-09-19 | 0.883 | 2,759,080 | -39,077 | 0.08% | 2,435,915 |
| 2013-09-23 | 2013-09-18 | 0.896 | 2,798,157 | -93,784 | 0.08% | 2,506,218 |
| 2013-09-17 | 2013-09-13 | 0.781 | 2,891,941 | -29,345 | 0.08% | 2,257,189 |
| 2013-09-16 | 2013-09-12 | 0.781 | 2,921,286 | -46,892 | 0.08% | 2,280,093 |
| 2013-09-11 | 2013-09-09 | 0.755 | 2,968,178 | +46,892 | 0.08% | 2,240,736 |
| 2013-09-09 | 2013-09-05 | 0.729 | 2,921,286 | -78,154 | 0.08% | 2,130,579 |
| 2013-09-06 | 2013-09-04 | 0.729 | 2,999,440 | +78,154 | 0.09% | 2,187,579 |
| 2013-09-04 | 2013-09-02 | 0.729 | 2,921,286 | -125,046 | 0.08% | 2,130,579 |
| 2013-09-03 | 2013-08-30 | 0.691 | 3,046,332 | -1,781,912 | 0.09% | 2,104,843 |
| 2013-08-30 | 2013-08-28 | 0.678 | 4,828,244 | -312,616 | 0.14% | 3,274,265 |
| 2013-08-29 | 2013-08-27 | 0.691 | 5,140,860 | +78,154 | 0.15% | 3,552,044 |
| 2013-08-22 | 2013-08-20 | 0.717 | 5,062,706 | -56,661 | 0.14% | 3,627,601 |
| 2013-08-20 | 2013-08-16 | 0.717 | 5,119,367 | +46,892 | 0.15% | 3,668,200 |
| 2013-08-19 | 2013-08-15 | 0.742 | 5,072,475 | +134,816 | 0.14% | 3,764,408 |
| 2013-08-16 | 2013-08-13 | 0.755 | 4,937,659 | -136,770 | 0.14% | 3,727,536 |
| 2013-08-15 | 2013-08-12 | 0.742 | 5,074,429 | +136,770 | 0.14% | 3,765,858 |
| 2013-08-08 | 2013-08-06 | 0.768 | 4,937,659 | +15,631 | 0.14% | 3,790,715 |
| 2013-07-31 | 2013-07-29 | 0.793 | 4,922,028 | -123,848 | 0.14% | 3,904,672 |
| 2013-07-30 | 2013-07-26 | 0.806 | 5,045,876 | +19,539 | 0.14% | 4,067,484 |
| 2013-07-26 | 2013-07-24 | 0.781 | 5,026,337 | -117,232 | 0.14% | 3,923,107 |
| 2013-07-24 | 2013-07-22 | 0.742 | 5,143,569 | -78,154 | 0.15% | 3,817,168 |
| 2013-07-19 | 2013-07-17 | 0.755 | 5,221,723 | -85,969 | 0.15% | 3,941,982 |
| 2013-07-18 | 2013-07-16 | 0.755 | 5,307,692 | -93,785 | 0.15% | 4,006,881 |
| 2013-07-16 | 2013-07-12 | 0.755 | 5,401,477 | -39,077 | 0.15% | 4,077,681 |
| 2013-07-12 | 2013-07-10 | 0.742 | 5,440,554 | -78,154 | 0.15% | 4,037,568 |
| 2013-07-11 | 2013-07-09 | 0.717 | 5,518,708 | +101,600 | 0.16% | 3,954,342 |
| 2013-07-10 | 2013-07-08 | 0.729 | 5,417,108 | +46,893 | 0.15% | 3,950,855 |
| 2013-07-09 | 2013-07-05 | 0.755 | 5,370,215 | -162,170 | 0.15% | 4,054,081 |
| 2013-07-08 | 2013-07-04 | 0.742 | 5,532,385 | -3,907 | 0.16% | 4,105,718 |
| 2013-07-05 | 2013-07-03 | 0.729 | 5,536,292 | -390,770 | 0.16% | 4,037,779 |
| 2013-07-04 | 2013-07-02 | 0.742 | 5,927,062 | +17,584 | 0.17% | 4,398,618 |
| 2013-07-03 | 2013-06-28 | 0.729 | 5,909,478 | -427,893 | 0.17% | 4,309,955 |
| 2013-07-02 | 2013-06-27 | 0.717 | 6,337,371 | -78,154 | 0.18% | 4,540,941 |
| 2013-06-27 | 2013-06-25 | 0.691 | 6,415,525 | -1,043,356 | 0.18% | 4,432,765 |
| 2013-06-26 | 2013-06-24 | 0.678 | 7,458,881 | -312,616 | 0.21% | 5,058,227 |
| 2013-06-25 | 2013-06-21 | 0.768 | 7,771,497 | +46,892 | 0.22% | 5,966,294 |
| 2013-06-24 | 2013-06-20 | 0.781 | 7,724,605 | -328,246 | 0.22% | 6,029,133 |
| 2013-06-20 | 2013-06-18 | 0.793 | 8,052,851 | +78,154 | 0.23% | 6,388,371 |
| 2013-06-17 | 2013-06-13 | 0.781 | 7,974,697 | +54,707 | 0.23% | 6,224,332 |
| 2013-06-14 | 2013-06-11 | 0.832 | 7,919,990 | -89,877 | 0.23% | 6,586,986 |
| 2013-06-13 | 2013-06-10 | 0.819 | 8,009,867 | -70,338 | 0.23% | 6,559,248 |
| 2013-06-07 | 2013-06-05 | 0.832 | 8,080,205 | +39,077 | 0.23% | 6,720,235 |
| 2013-06-06 | 2013-06-04 | 0.857 | 8,041,128 | +230,794 | 0.23% | 6,893,512 |
| 2013-06-05 | 2013-06-03 | 0.870 | 7,810,334 | -29,308 | 0.22% | 6,795,591 |
| 2013-06-04 | 2013-05-31 | 0.883 | 7,839,642 | +1,527,911 | 0.22% | 6,921,402 |
| 2013-05-30 | 2013-05-28 | 0.781 | 6,311,731 | -27,354 | 0.18% | 4,926,370 |
| 2013-05-29 | 2013-05-27 | 0.793 | 6,339,085 | +234,462 | 0.18% | 5,028,831 |
| 2013-05-28 | 2013-05-24 | 0.806 | 6,104,623 | +449,386 | 0.17% | 4,920,941 |
| 2013-05-27 | 2013-05-23 | 0.781 | 5,655,237 | +156,308 | 0.16% | 4,413,970 |
| 2013-05-24 | 2013-05-22 | 0.793 | 5,498,929 | +156,308 | 0.16% | 4,362,330 |
| 2013-05-23 | 2013-05-21 | 0.806 | 5,342,621 | -2,086,712 | 0.15% | 4,306,690 |
| 2013-05-22 | 2013-05-20 | 0.844 | 7,429,333 | -1,250,464 | 0.21% | 6,273,971 |
| 2013-05-21 | 2013-05-16 | 0.857 | 8,679,797 | +351,693 | 0.25% | 7,441,031 |
| 2013-05-16 | 2013-05-14 | 0.832 | 8,328,104 | -46,893 | 0.24% | 6,926,411 |
| 2013-05-15 | 2013-05-13 | 0.870 | 8,374,997 | +125,047 | 0.24% | 7,286,892 |
| 2013-05-14 | 2013-05-10 | 0.857 | 8,249,950 | -189,524 | 0.23% | 7,072,531 |
| 2013-05-13 | 2013-05-09 | 0.832 | 8,439,474 | -78,154 | 0.24% | 7,019,036 |
| 2013-05-10 | 2013-05-08 | 0.832 | 8,517,628 | -78,154 | 0.24% | 7,084,036 |
| 2013-05-09 | 2013-05-07 | 0.819 | 8,595,782 | +78,154 | 0.24% | 7,039,051 |
| 2013-05-08 | 2013-05-06 | 0.832 | 8,517,628 | +93,785 | 0.24% | 7,084,036 |
| 2013-04-29 | 2013-04-25 | 0.793 | 8,423,843 | +140,677 | 0.24% | 6,682,680 |
| 2013-04-26 | 2013-04-24 | 0.781 | 8,283,166 | +859,694 | 0.24% | 6,465,095 |
| 2013-04-24 | 2013-04-22 | 0.781 | 7,423,472 | +1,785,819 | 0.21% | 5,794,096 |
| 2013-04-23 | 2013-04-19 | 0.768 | 5,637,653 | +195,385 | 0.16% | 4,328,110 |
| 2013-04-22 | 2013-04-18 | 0.768 | 5,442,268 | +113,324 | 0.15% | 4,178,110 |
| 2013-04-19 | 2013-04-17 | 0.768 | 5,328,944 | -50,800 | 0.15% | 4,091,110 |
| 2013-04-18 | 2013-04-16 | 0.742 | 5,379,744 | +931,986 | 0.15% | 3,992,440 |
| 2013-04-17 | 2013-04-15 | 0.742 | 4,447,758 | +105,508 | 0.13% | 3,300,790 |
| 2013-04-16 | 2013-04-12 | 0.781 | 4,342,250 | +156,308 | 0.12% | 3,389,170 |
| 2013-04-15 | 2013-04-11 | 0.768 | 4,185,942 | +117,231 | 0.12% | 3,213,610 |
| 2013-04-12 | 2013-04-10 | 0.704 | 4,068,711 | +703,386 | 0.12% | 2,863,309 |
| 2013-04-11 | 2013-04-09 | 0.678 | 3,365,325 | -62,523 | 0.10% | 2,282,189 |
| 2013-04-10 | 2013-04-08 | 0.665 | 3,427,848 | +62,523 | 0.10% | 2,280,729 |
| 2013-04-09 | 2013-04-05 | 0.729 | 3,365,325 | -27,354 | 0.10% | 2,454,430 |
| 2013-04-08 | 2013-04-03 | 0.755 | 3,392,679 | +54,708 | 0.10% | 2,561,200 |
| 2013-04-03 | 2013-03-28 | 0.768 | 3,337,971 | +39,077 | 0.09% | 2,562,610 |
| 2013-04-02 | 2013-03-27 | 0.781 | 3,298,894 | +150,446 | 0.09% | 2,574,820 |
| 2013-03-27 | 2013-03-25 | 0.819 | 3,148,448 | -489,256 | 0.09% | 2,578,251 |
| 2013-03-26 | 2013-03-22 | 0.793 | 3,637,704 | -39,077 | 0.10% | 2,885,810 |
| 2013-03-25 | 2013-03-21 | 0.857 | 3,676,781 | +281,354 | 0.10% | 3,152,037 |
| 2013-03-21 | 2013-03-19 | 0.896 | 3,395,427 | +296,948 | 0.10% | 3,041,173 |
| 2013-03-20 | 2013-03-18 | 1.011 | 3,098,479 | -42,985 | 0.09% | 3,132,019 |
| 2013-03-19 | 2013-03-15 | 1.036 | 3,141,464 | +53,473 | 0.09% | 3,255,861 |
| 2013-03-18 | 2013-03-14 | 0.998 | 3,087,991 | -93,785 | 0.09% | 3,081,906 |
| 2013-03-15 | 2013-03-13 | 0.934 | 3,181,776 | -257,189 | 0.09% | 2,971,948 |
| 2013-03-14 | 2013-03-12 | 0.896 | 3,438,965 | +58,616 | 0.10% | 3,080,169 |
| 2013-03-08 | 2013-03-06 | 0.896 | 3,380,349 | -60,570 | 0.10% | 3,027,669 |
| 2013-03-07 | 2013-03-05 | 0.908 | 3,440,919 | +7,816 | 0.10% | 3,125,947 |
| 2013-03-06 | 2013-03-04 | 0.908 | 3,433,103 | -85,970 | 0.10% | 3,118,846 |
| 2013-03-05 | 2013-03-01 | 0.908 | 3,519,073 | -39,077 | 0.10% | 3,196,946 |
| 2013-03-04 | 2013-02-28 | 0.947 | 3,558,150 | -891 | 0.10% | 3,369,029 |
| 2013-03-01 | 2013-02-27 | 0.934 | 3,559,041 | -62,523 | 0.10% | 3,324,334 |
| 2013-02-28 | 2013-02-26 | 0.844 | 3,621,564 | -265,723 | 0.10% | 3,058,362 |
| 2013-02-27 | 2013-02-25 | 0.883 | 3,887,287 | +15,630 | 0.11% | 3,431,978 |
| 2013-02-25 | 2013-02-21 | 0.934 | 3,871,657 | -67,464 | 0.11% | 3,616,334 |
| 2013-02-22 | 2013-02-20 | 0.960 | 3,939,121 | +27,353 | 0.11% | 3,780,153 |
| 2013-02-21 | 2013-02-19 | 0.947 | 3,911,768 | -185,615 | 0.11% | 3,703,851 |
| 2013-02-20 | 2013-02-18 | 0.921 | 4,097,383 | +113,323 | 0.12% | 3,774,747 |
| 2013-02-19 | 2013-02-15 | 0.793 | 3,984,060 | +481,516 | 0.11% | 3,160,576 |
| 2013-02-18 | 2013-02-14 | 1.024 | 3,502,544 | +158,262 | 0.10% | 3,585,274 |
| 2013-02-15 | 2013-02-08 | 1.139 | 3,344,282 | +260,581 | 0.10% | 3,808,392 |
| 2013-02-14 | 2013-02-07 | 1.100 | 3,083,701 | -15,631 | 0.09% | 3,393,278 |
| 2013-02-08 | 2013-02-06 | 1.036 | 3,099,332 | +69,203 | 0.09% | 3,212,195 |
| 2013-02-07 | 2013-02-05 | 1.011 | 3,030,129 | -75,968 | 0.09% | 3,062,929 |
| 2013-02-06 | 2013-02-04 | 0.998 | 3,106,097 | -236,416 | 0.09% | 3,099,976 |
| 2013-02-05 | 2013-02-01 | 0.934 | 3,342,513 | +248,858 | 0.10% | 3,122,085 |
| 2013-02-04 | 2013-01-31 | 0.896 | 3,093,655 | +781,540 | 0.09% | 2,770,886 |
| 2013-02-01 | 2013-01-30 | 0.896 | 2,312,115 | -9,769 | 0.07% | 2,070,886 |
| 2013-01-31 | 2013-01-29 | 0.908 | 2,321,884 | +32,219 | 0.07% | 2,109,345 |
| 2013-01-30 | 2013-01-28 | 0.857 | 2,289,665 | +121,139 | 0.07% | 1,962,888 |
| 2013-01-29 | 2013-01-25 | 0.883 | 2,168,526 | +37,602 | 0.06% | 1,914,531 |
| 2013-01-28 | 2013-01-24 | 0.896 | 2,130,924 | -261,852 | 0.06% | 1,908,599 |
| 2013-01-25 | 2013-01-23 | 0.806 | 2,392,776 | +137,114 | 0.07% | 1,928,818 |
| 2013-01-24 | 2013-01-22 | 0.755 | 2,255,662 | -78,154 | 0.06% | 1,702,844 |
| 2013-01-23 | 2013-01-21 | 0.755 | 2,333,816 | -100,402 | 0.07% | 1,761,844 |
| 2013-01-16 | 2013-01-14 | 0.640 | 2,434,218 | -1,235 | 0.07% | 1,557,321 |
| 2013-01-15 | 2013-01-11 | 0.608 | 2,435,453 | -9,769 | 0.07% | 1,480,206 |
| 2013-01-14 | 2013-01-10 | 0.640 | 2,445,222 | -371,612 | 0.07% | 1,564,361 |
| 2013-01-11 | 2013-01-09 | 0.627 | 2,816,834 | +75,878 | 0.08% | 1,766,063 |
| 2013-01-09 | 2013-01-07 | 0.595 | 2,740,956 | +20,737 | 0.08% | 1,630,811 |
| 2013-01-08 | 2013-01-04 | 0.569 | 2,720,219 | -151,457 | 0.08% | 1,548,862 |
| 2013-01-07 | 2013-01-03 | 0.537 | 2,871,676 | -698,976 | 0.08% | 1,543,240 |
| 2013-01-04 | 2013-01-02 | 0.531 | 3,570,652 | -1,639,441 | 0.10% | 1,896,026 |
| 2013-01-03 | 2012-12-31 | 0.499 | 5,210,093 | -120,257 | 0.15% | 2,599,913 |
| 2012-12-21 | 2012-12-19 | 0.422 | 5,330,350 | -16,769 | 0.15% | 2,250,704 |
| 2012-12-18 | 2012-12-14 | 0.416 | 5,347,119 | -78,154 | 0.15% | 2,223,576 |
| 2012-12-12 | 2012-12-10 | 0.416 | 5,425,273 | +234,462 | 0.15% | 2,256,076 |
| 2012-12-11 | 2012-12-07 | 0.422 | 5,190,811 | -11,004 | 0.15% | 2,191,785 |
| 2012-12-10 | 2012-12-06 | 0.422 | 5,201,815 | -39,077 | 0.15% | 2,196,431 |
| 2012-12-07 | 2012-12-05 | 0.416 | 5,240,892 | +3,908 | 0.15% | 2,179,402 |
| 2012-12-05 | 2012-12-03 | 0.422 | 5,236,984 | +39,077 | 0.15% | 2,211,281 |
| 2012-12-04 | 2012-11-30 | 0.416 | 5,197,907 | -13,939 | 0.15% | 2,161,527 |
| 2012-11-30 | 2012-11-28 | 0.416 | 5,211,846 | -390,770 | 0.15% | 2,167,323 |
| 2012-11-27 | 2012-11-23 | 0.390 | 5,602,616 | +78,154 | 0.16% | 2,186,449 |
| 2012-11-23 | 2012-11-21 | 0.384 | 5,524,462 | -3,668 | 0.16% | 2,120,606 |
| 2012-11-22 | 2012-11-20 | 0.384 | 5,528,130 | -40,350 | 0.16% | 2,122,014 |
| 2012-11-20 | 2012-11-16 | 0.377 | 5,568,480 | +390,770 | 0.16% | 2,101,878 |
| 2012-11-16 | 2012-11-14 | 0.384 | 5,177,710 | -310,662 | 0.15% | 1,987,503 |
| 2012-11-15 | 2012-11-13 | 0.390 | 5,488,372 | -7,337 | 0.16% | 2,141,865 |
| 2012-11-14 | 2012-11-12 | 0.390 | 5,495,709 | -7,336 | 0.16% | 2,144,728 |
| 2012-11-13 | 2012-11-09 | 0.384 | 5,503,045 | -255,071 | 0.16% | 2,112,385 |
| 2012-11-12 | 2012-11-08 | 0.390 | 5,758,116 | -181,986 | 0.16% | 2,247,134 |
| 2012-11-09 | 2012-11-07 | 0.384 | 5,940,102 | +97,415 | 0.17% | 2,280,153 |
| 2012-11-08 | 2012-11-06 | 0.377 | 5,842,687 | -39,077 | 0.17% | 2,205,380 |
| 2012-11-05 | 2012-11-01 | 0.371 | 5,881,764 | -167,689 | 0.17% | 2,182,500 |
| 2012-11-02 | 2012-10-31 | 0.377 | 6,049,453 | -76,200 | 0.17% | 2,283,426 |
| 2012-11-01 | 2012-10-30 | 0.365 | 6,125,653 | -377,192 | 0.17% | 2,233,809 |
| 2012-10-31 | 2012-10-29 | 0.371 | 6,502,845 | -58,615 | 0.19% | 2,412,960 |
| 2012-10-30 | 2012-10-26 | 0.377 | 6,561,460 | +39,077 | 0.19% | 2,476,688 |
| 2012-10-29 | 2012-10-25 | 0.377 | 6,522,383 | +488,462 | 0.19% | 2,461,938 |
| 2012-10-26 | 2012-10-24 | 0.371 | 6,033,921 | -18,340 | 0.17% | 2,238,960 |
| 2012-10-25 | 2012-10-22 | 0.365 | 6,052,261 | +16,851 | 0.17% | 2,207,045 |
| 2012-10-22 | 2012-10-18 | 0.352 | 6,035,410 | +31,262 | 0.17% | 2,123,676 |
| 2012-10-19 | 2012-10-17 | 0.358 | 6,004,148 | -18,340 | 0.17% | 2,151,088 |
| 2012-10-18 | 2012-10-16 | 0.345 | 6,022,488 | -14,672 | 0.17% | 2,080,599 |
| 2012-10-17 | 2012-10-15 | 0.345 | 6,037,160 | -22,008 | 0.17% | 2,085,668 |
| 2012-10-16 | 2012-10-12 | 0.345 | 6,059,168 | -95,738 | 0.17% | 2,093,271 |
| 2012-10-15 | 2012-10-11 | 0.345 | 6,154,906 | +161,653 | 0.18% | 2,126,346 |
| 2012-10-12 | 2012-10-10 | 0.345 | 5,993,253 | -538,571 | 0.17% | 2,070,499 |
| 2012-10-09 | 2012-10-05 | 0.403 | 6,531,824 | +6,275,870 | 0.19% | 2,632,654 |
| 2012-07-10 | 2012-07-06 | 0.448 | 255,954 | +9,769 | 0.01% | 114,625 |
| 2011-08-23 | 2011-08-19 | 0.486 | 246,185 | -156,308 | 0.01% | 119,700 |
| 2011-08-16 | 2011-08-12 | 0.544 | 402,493 | +11,723 | 0.01% | 218,875 |
| 2011-08-12 | 2011-08-10 | 0.518 | 390,770 | +66,431 | 0.01% | 202,500 |
| 2011-08-11 | 2011-08-09 | 0.563 | 324,339 | +78,154 | 0.01% | 182,600 |
| 2011-05-16 | 2011-05-12 | 0.806 | 246,185 | -23,446 | 0.01% | 198,450 |
| 2011-05-13 | 2011-05-11 | 0.781 | 269,631 | -15,631 | 0.01% | 210,450 |
| 2011-05-11 | 2011-05-06 | 0.844 | 285,262 | +39,077 | 0.01% | 240,670 |
| 2011-05-09 | 2011-05-05 | 0.817 | 246,185 | +7,232 | 0.01% | 201,210 |
| 2011-04-26 | 2011-04-20 | 0.844 | 238,953 | -37,930 | 0.01% | 201,600 |
| 2011-04-21 | 2011-04-19 | 0.844 | 276,883 | +37,930 | 0.01% | 233,600 |
| 2011-04-06 | 2011-04-01 | 0.817 | 238,953 | -49,308 | 0.01% | 195,300 |
| 2011-03-31 | 2011-03-29 | 0.804 | 288,261 | -37,929 | 0.01% | 231,800 |
| 2011-03-30 | 2011-03-28 | 0.804 | 326,190 | +11,378 | 0.01% | 262,300 |
| 2011-03-28 | 2011-03-24 | 0.804 | 314,812 | -30,343 | 0.01% | 253,150 |
| 2011-03-24 | 2011-03-22 | 0.817 | 345,155 | +30,343 | 0.01% | 282,100 |
| 2011-03-23 | 2011-03-21 | 0.817 | 314,812 | +37,929 | 0.01% | 257,300 |
| 2011-01-18 | 2011-01-14 | 1.055 | 276,883 | -92,926 | 0.01% | 292,000 |
| 2011-01-14 | 2011-01-12 | 1.068 | 369,809 | +83,444 | 0.01% | 394,875 |
| 2011-01-10 | 2011-01-06 | 1.055 | 286,365 | -37,929 | 0.01% | 302,000 |
| 2011-01-06 | 2011-01-04 | 1.055 | 324,294 | -37,929 | 0.01% | 342,000 |
| 2011-01-04 | 2010-12-31 | 1.028 | 362,223 | +37,929 | 0.01% | 372,450 |
| 2010-12-21 | 2010-12-17 | 1.055 | 324,294 | -22,757 | 0.01% | 342,000 |
| 2010-12-09 | 2010-12-07 | 1.081 | 347,051 | -37,930 | 0.01% | 375,150 |
| 2010-12-06 | 2010-12-02 | 1.081 | 384,981 | +75,859 | 0.01% | 416,150 |
| 2010-12-01 | 2010-11-29 | 1.107 | 309,122 | -3,793 | 0.01% | 342,300 |
| 2010-11-25 | 2010-11-23 | 1.081 | 312,915 | -15,172 | 0.01% | 338,250 |
| 2010-11-19 | 2010-11-17 | 1.121 | 328,087 | -1,896 | 0.01% | 367,625 |
| 2010-11-18 | 2010-11-16 | 1.173 | 329,983 | -37,929 | 0.01% | 387,150 |
| 2010-11-17 | 2010-11-15 | 1.213 | 367,912 | -15,172 | 0.01% | 446,199 |
| 2010-11-15 | 2010-11-11 | 1.345 | 383,084 | +73,962 | 0.01% | 515,100 |
| 2010-11-12 | 2010-11-10 | 1.331 | 309,122 | +34,136 | 0.01% | 411,575 |
| 2010-11-11 | 2010-11-09 | 1.397 | 274,986 | -37,929 | 0.01% | 384,250 |
| 2010-11-10 | 2010-11-08 | 1.476 | 312,915 | +15,171 | 0.01% | 462,000 |
| 2010-11-05 | 2010-11-03 | 1.411 | 297,744 | -30,343 | 0.01% | 419,976 |
| 2010-11-04 | 2010-11-02 | 1.411 | 328,087 | +113,787 | 0.01% | 462,775 |
| 2010-10-27 | 2010-10-25 | 1.503 | 214,300 | +11,379 | 0.01% | 322,051 |
| 2010-10-26 | 2010-10-22 | 1.582 | 202,921 | 0.01% | 321,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy