History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 1,100,957 +0 0.01% 107,894
2025-10-13 2025-10-09 0.100 1,100,957 +0 0.01% 110,096
2025-10-10 2025-10-08 0.100 1,100,957 +0 0.01% 110,096
2025-10-09 2025-10-06 0.097 1,100,957 +0 0.01% 106,793
2025-10-08 2025-10-03 0.100 1,100,957 +0 0.01% 110,096
2025-10-06 2025-10-02 0.101 1,100,957 +0 0.01% 111,197
2025-10-03 2025-09-30 0.099 1,100,957 +0 0.01% 108,995
2025-10-02 2025-09-29 0.109 1,100,957 +0 0.01% 120,004
2025-09-30 2025-09-26 0.103 1,100,957 +0 0.01% 113,399
2025-09-29 2025-09-25 0.101 1,100,957 +0 0.01% 111,197
2025-09-26 2025-09-24 0.100 1,100,957 +0 0.01% 110,096
2025-09-25 2025-09-23 0.102 1,100,957 +0 0.01% 112,298
2025-09-24 2025-09-22 0.100 1,100,957 +0 0.01% 110,096
2025-09-23 2025-09-19 0.099 1,100,957 +0 0.01% 108,995
2025-09-22 2025-09-18 0.100 1,100,957 +0 0.01% 110,096
2025-09-19 2025-09-17 0.100 1,100,957 +0 0.01% 110,096
2025-09-18 2025-09-16 0.099 1,100,957 +0 0.01% 108,995
2025-09-17 2025-09-15 0.103 1,100,957 +0 0.01% 113,399
2025-09-16 2025-09-12 0.103 1,100,957 +0 0.01% 113,399
2025-09-15 2025-09-11 0.107 1,100,957 +0 0.01% 117,802
2025-09-12 2025-09-10 0.100 1,100,957 +0 0.01% 110,096
2025-09-11 2025-09-09 0.104 1,100,957 +0 0.01% 114,500
2025-09-10 2025-09-08 0.103 1,100,957 +0 0.01% 113,399
2025-09-09 2025-09-05 0.110 1,100,957 +0 0.01% 121,105
2025-09-08 2025-09-04 0.105 1,100,957 +0 0.01% 115,600
2025-09-05 2025-09-03 0.106 1,100,957 +0 0.01% 116,701
2025-09-04 2025-09-02 0.106 1,100,957 +0 0.01% 116,701
2025-09-03 2025-09-01 0.109 1,100,957 +0 0.01% 120,004
2025-09-02 2025-08-29 0.110 1,100,957 +0 0.01% 121,105
2025-09-01 2025-08-28 0.111 1,100,957 +0 0.01% 122,206
2025-08-29 2025-08-27 0.112 1,100,957 +0 0.01% 123,307
2025-08-28 2025-08-26 0.113 1,100,957 +0 0.01% 124,408
2025-08-27 2025-08-25 0.117 1,100,957 +0 0.01% 128,812
2025-08-26 2025-08-22 0.114 1,100,957 +0 0.01% 125,509
2025-08-25 2025-08-21 0.114 1,100,957 +0 0.01% 125,509
2025-08-22 2025-08-20 0.112 1,100,957 +0 0.01% 122,893
2025-08-21 2025-08-19 0.120 1,100,957 +16,014 0.01% 131,830
2025-08-20 2025-08-18 0.114 1,084,943 +0 0.01% 123,307
2025-08-19 2025-08-15 0.117 1,084,943 +0 0.01% 126,610
2025-08-18 2025-08-14 0.113 1,084,943 +0 0.01% 122,206
2025-08-15 2025-08-13 0.121 1,084,943 +0 0.01% 131,014
2025-08-14 2025-08-12 0.118 1,084,943 +0 0.01% 127,711
2025-08-13 2025-08-11 0.118 1,084,943 +0 0.01% 127,711
2025-08-12 2025-08-08 0.123 1,084,943 +0 0.01% 133,216
2025-08-11 2025-08-07 0.110 1,084,943 +0 0.01% 118,903
2025-08-08 2025-08-06 0.122 1,084,943 +0 0.01% 132,115
2025-08-07 2025-08-05 0.126 1,084,943 +0 0.01% 136,519
2025-08-06 2025-08-04 0.109 1,084,943 +0 0.01% 117,802
2025-08-05 2025-08-01 0.107 1,084,943 +0 0.01% 115,600
2025-08-04 2025-07-31 0.113 1,084,943 +0 0.01% 122,206
2025-08-01 2025-07-30 0.123 1,084,943 +0 0.01% 133,216
2025-07-31 2025-07-29 0.126 1,084,943 +0 0.01% 136,519
2025-07-30 2025-07-28 0.128 1,084,943 +0 0.01% 138,721
2025-07-29 2025-07-25 0.132 1,084,943 +0 0.01% 143,124
2025-07-28 2025-07-24 0.131 1,084,943 +0 0.01% 142,023
2025-07-25 2025-07-23 0.143 1,084,943 +0 0.01% 155,235
2025-07-24 2025-07-22 0.128 1,084,943 +0 0.01% 138,721
2025-07-23 2025-07-21 0.128 1,084,943 +0 0.01% 138,721
2025-07-22 2025-07-18 0.132 1,084,943 +0 0.01% 143,124
2025-07-21 2025-07-17 0.130 1,084,943 +0 0.01% 140,922
2025-07-18 2025-07-16 0.138 1,084,943 +0 0.01% 149,730
2025-07-17 2025-07-15 0.138 1,084,943 +0 0.01% 149,730
2025-07-16 2025-07-14 0.141 1,084,943 +0 0.01% 153,033
2025-07-15 2025-07-11 0.139 1,084,943 +0 0.01% 150,831
2025-07-14 2025-07-10 0.138 1,084,943 +0 0.01% 149,730
2025-07-11 2025-07-09 0.142 1,084,943 +0 0.01% 154,134
2025-07-10 2025-07-08 0.134 1,084,943 +0 0.01% 145,326
2025-07-09 2025-07-07 0.134 1,084,943 +0 0.01% 145,326
2025-07-08 2025-07-04 0.137 1,084,943 +0 0.01% 148,629
2025-07-07 2025-07-03 0.128 1,084,943 +0 0.01% 138,721
2025-07-04 2025-07-02 0.117 1,084,943 +0 0.01% 126,610
2025-07-03 2025-06-30 0.107 1,084,943 +0 0.01% 115,600
2025-07-02 2025-06-27 0.125 1,084,943 +0 0.01% 135,418
2025-06-30 2025-06-26 0.105 1,084,943 +0 0.01% 113,399
2025-06-27 2025-06-25 0.089 1,084,943 +0 0.01% 96,884
2025-06-26 2025-06-24 0.085 1,084,943 +0 0.01% 92,480
2025-06-25 2025-06-23 0.085 1,084,943 +0 0.01% 92,480
2025-06-24 2025-06-20 0.090 1,084,943 +0 0.01% 98,082
2025-06-23 2025-06-19 0.089 1,084,943 +49,780 0.01% 96,928
2025-06-20 2025-06-18 0.091 1,035,163 +0 0.01% 94,682
2025-06-19 2025-06-17 0.094 1,035,163 +0 0.01% 96,884
2025-06-18 2025-06-16 0.099 1,035,163 +0 0.01% 102,389
2025-06-17 2025-06-13 0.094 1,035,163 +0 0.01% 96,884
2025-06-16 2025-06-12 0.097 1,035,163 +0 0.01% 100,187
2025-06-13 2025-06-11 0.094 1,035,163 +0 0.01% 96,884
2025-06-12 2025-06-10 0.095 1,035,163 +0 0.01% 97,985
2025-06-11 2025-06-09 0.088 1,035,163 +0 0.01% 91,379
2025-06-10 2025-06-06 0.083 1,035,163 +0 0.01% 85,875
2025-06-09 2025-06-05 0.082 1,035,163 +0 0.01% 84,774
2025-06-06 2025-06-04 0.082 1,035,163 +0 0.01% 84,774
2025-06-05 2025-06-03 0.083 1,035,163 +0 0.01% 85,875
2025-06-04 2025-06-02 0.083 1,035,163 +0 0.01% 85,875
2025-06-03 2025-05-30 0.080 1,035,163 +0 0.01% 82,572
2025-06-02 2025-05-29 0.085 1,035,163 +0 0.01% 88,077
2025-05-30 2025-05-28 0.082 1,035,163 +0 0.01% 84,774
2025-05-29 2025-05-27 0.084 1,035,163 +0 0.01% 86,976
2025-05-28 2025-05-26 0.085 1,035,163 +0 0.01% 88,077
2025-05-27 2025-05-23 0.080 1,035,163 +0 0.01% 82,572
2025-05-26 2025-05-22 0.078 1,035,163 +0 0.01% 80,370
2025-05-23 2025-05-21 0.083 1,035,163 +0 0.01% 85,875
2025-05-22 2025-05-20 0.083 1,035,163 +0 0.01% 85,875
2025-05-21 2025-05-19 0.081 1,035,163 +0 0.01% 83,673
2025-05-20 2025-05-16 0.081 1,035,163 +0 0.01% 83,673
2025-05-19 2025-05-15 0.080 1,035,163 +0 0.01% 82,572
2025-05-16 2025-05-14 0.080 1,035,163 +0 0.01% 82,572
2025-05-15 2025-05-13 0.087 1,035,163 +0 0.01% 90,278
2025-05-14 2025-05-12 0.085 1,035,163 +0 0.01% 88,077
2025-05-13 2025-05-09 0.079 1,035,163 +0 0.01% 81,471
2025-05-12 2025-05-08 0.083 1,035,163 +0 0.01% 85,875
2025-05-09 2025-05-07 0.079 1,035,163 +0 0.01% 81,471
2025-05-08 2025-05-06 0.077 1,035,163 +0 0.01% 79,269
2025-05-07 2025-05-02 0.086 1,035,163 +0 0.01% 89,177
2025-05-06 2025-04-30 0.086 1,035,163 +0 0.01% 89,177
2025-05-02 2025-04-29 0.086 1,035,163 +0 0.01% 89,177
2025-04-30 2025-04-28 0.081 1,035,163 +0 0.01% 83,673
2025-04-29 2025-04-25 0.082 1,035,163 +0 0.01% 84,774
2025-04-28 2025-04-24 0.072 1,035,163 +0 0.01% 74,865
2025-04-25 2025-04-23 0.078 1,035,163 +0 0.01% 80,370
2025-04-24 2025-04-22 0.074 1,035,163 +0 0.01% 77,067
2025-04-23 2025-04-17 0.074 1,035,163 +0 0.01% 77,067
2025-04-22 2025-04-16 0.067 1,035,163 +0 0.01% 69,360
2025-04-17 2025-04-15 0.067 1,035,163 +0 0.01% 69,360
2025-04-16 2025-04-14 0.067 1,035,163 +0 0.01% 69,360
2025-04-15 2025-04-11 0.070 1,035,163 +0 0.01% 72,663
2025-04-14 2025-04-10 0.070 1,035,163 +0 0.01% 72,663
2025-04-11 2025-04-09 0.066 1,035,163 +0 0.01% 68,259
2025-04-10 2025-04-08 0.066 1,035,163 +0 0.01% 68,259
2025-04-09 2025-04-07 0.066 1,035,163 +0 0.01% 68,259
2025-04-08 2025-04-03 0.066 1,035,163 +0 0.01% 68,259
2025-04-07 2025-04-02 0.068 1,035,163 +0 0.01% 70,461
2025-04-03 2025-04-01 0.073 1,035,163 +0 0.01% 75,966
2025-04-02 2025-03-31 0.067 1,035,163 +0 0.01% 69,360
2025-04-01 2025-03-28 0.068 1,035,163 +0 0.01% 70,461
2025-03-31 2025-03-27 0.069 1,035,163 +0 0.01% 71,562
2025-03-28 2025-03-26 0.074 1,035,163 +0 0.01% 77,067
2025-03-27 2025-03-25 0.067 1,035,163 +0 0.01% 69,360
2025-03-26 2025-03-24 0.072 1,035,163 +0 0.01% 74,865
2025-03-25 2025-03-21 0.071 1,035,163 +0 0.01% 73,764
2025-03-24 2025-03-20 0.066 1,035,163 +0 0.01% 68,259
2025-03-21 2025-03-19 0.066 1,035,163 +0 0.01% 68,259
2025-03-20 2025-03-18 0.066 1,035,163 +0 0.01% 68,259
2025-03-19 2025-03-17 0.063 1,035,163 +0 0.01% 64,956
2025-03-18 2025-03-14 0.063 1,035,163 +0 0.01% 64,956
2025-03-17 2025-03-13 0.062 1,035,163 +0 0.01% 63,855
2025-03-14 2025-03-12 0.063 1,035,163 +0 0.01% 64,956
2025-03-13 2025-03-11 0.064 1,035,163 +0 0.01% 66,057
2025-03-12 2025-03-10 0.064 1,035,163 +0 0.01% 66,057
2025-03-11 2025-03-07 0.064 1,035,163 +0 0.01% 66,057
2025-03-10 2025-03-06 0.065 1,035,163 +0 0.01% 67,158
2025-03-07 2025-03-05 0.067 1,035,163 +0 0.01% 69,360
2025-03-06 2025-03-04 0.067 1,035,163 +0 0.01% 69,360
2025-03-05 2025-03-03 0.065 1,035,163 +0 0.01% 67,158
2025-03-04 2025-02-28 0.068 1,035,163 +0 0.01% 70,461
2025-03-03 2025-02-27 0.074 1,035,163 +0 0.01% 77,067
2025-02-28 2025-02-26 0.074 1,035,163 +0 0.01% 77,067
2025-02-27 2025-02-25 0.070 1,035,163 +0 0.01% 72,663
2025-02-26 2025-02-24 0.071 1,035,163 +0 0.01% 73,764
2025-02-25 2025-02-21 0.067 1,035,163 +0 0.01% 69,360
2025-02-24 2025-02-20 0.068 1,035,163 +0 0.01% 70,461
2025-02-21 2025-02-19 0.067 1,035,163 +0 0.01% 69,360
2025-02-20 2025-02-18 0.063 1,035,163 +0 0.01% 64,956
2025-02-19 2025-02-17 0.067 1,035,163 +0 0.01% 69,360
2025-02-18 2025-02-14 0.068 1,035,163 +0 0.01% 70,461
2025-02-17 2025-02-13 0.070 1,035,163 +0 0.01% 72,663
2025-02-14 2025-02-12 0.070 1,035,163 +0 0.01% 72,663
2025-02-13 2025-02-11 0.069 1,035,163 +0 0.01% 71,562
2025-02-12 2025-02-10 0.065 1,035,163 +0 0.01% 67,158
2025-02-11 2025-02-07 0.064 1,035,163 +0 0.01% 66,057
2025-02-10 2025-02-06 0.066 1,035,163 +0 0.01% 68,259
2025-02-07 2025-02-05 0.064 1,035,163 +0 0.01% 66,057
2025-02-06 2025-02-04 0.065 1,035,163 +0 0.01% 67,158
2025-02-05 2025-02-03 0.060 1,035,163 +0 0.01% 61,654
2025-02-04 2025-01-28 0.067 1,035,163 +0 0.01% 69,360
2025-02-03 2025-01-24 0.064 1,035,163 +0 0.01% 66,057
2025-01-27 2025-01-23 0.061 1,035,163 +0 0.01% 62,755
2025-01-24 2025-01-22 0.067 1,035,163 +0 0.01% 69,360
2025-01-23 2025-01-21 0.065 1,035,163 +0 0.01% 67,158
2025-01-22 2025-01-20 0.074 1,035,163 +0 0.01% 77,067
2025-01-21 2025-01-17 0.069 1,035,163 +0 0.01% 71,562
2025-01-20 2025-01-16 0.078 1,035,163 +0 0.01% 80,370
2025-01-17 2025-01-15 0.067 1,035,163 +0 0.01% 69,360
2025-01-16 2025-01-14 0.062 1,035,163 +0 0.01% 63,855
2025-01-15 2025-01-13 0.070 1,035,163 +0 0.01% 72,663
2025-01-14 2025-01-10 0.070 1,035,163 +0 0.01% 72,663
2025-01-13 2025-01-09 0.066 1,035,163 +0 0.01% 68,259
2025-01-10 2025-01-08 0.066 1,035,163 +0 0.01% 68,259
2025-01-09 2025-01-07 0.066 1,035,163 +0 0.01% 68,259
2025-01-08 2025-01-06 0.066 1,035,163 +0 0.01% 68,259
2025-01-07 2025-01-03 0.066 1,035,163 +0 0.01% 68,259
2025-01-06 2025-01-02 0.066 1,035,163 +0 0.01% 68,259
2025-01-03 2024-12-31 0.066 1,035,163 +0 0.01% 68,259
2025-01-02 2024-12-27 0.064 1,035,163 +0 0.01% 66,057
2024-12-30 2024-12-24 0.066 1,035,163 +0 0.01% 68,259
2024-12-27 2024-12-20 0.064 1,035,163 +0 0.01% 66,057
2024-12-23 2024-12-19 0.065 1,035,163 +0 0.01% 67,158
2024-12-20 2024-12-18 0.064 1,035,163 +0 0.01% 66,057
2024-12-19 2024-12-17 0.062 1,035,163 +0 0.01% 63,855
2024-12-18 2024-12-16 0.066 1,035,163 +0 0.01% 68,259
2024-12-17 2024-12-13 0.067 1,035,163 +0 0.01% 69,360
2024-12-16 2024-12-12 0.067 1,035,163 +0 0.01% 69,360
2024-12-13 2024-12-11 0.072 1,035,163 +0 0.01% 74,865
2024-12-12 2024-12-10 0.073 1,035,163 +0 0.01% 75,966
2024-12-11 2024-12-09 0.071 1,035,163 +0 0.01% 73,764
2024-12-10 2024-12-06 0.067 1,035,163 +0 0.01% 69,360
2024-12-09 2024-12-05 0.066 1,035,163 +0 0.01% 68,259
2024-12-06 2024-12-04 0.066 1,035,163 +0 0.01% 68,259
2024-12-05 2024-12-03 0.066 1,035,163 +0 0.01% 68,259
2024-12-04 2024-12-02 0.066 1,035,163 +0 0.01% 68,259
2024-12-03 2024-11-29 0.066 1,035,163 +0 0.01% 68,259
2024-12-02 2024-11-28 0.066 1,035,163 +0 0.01% 68,259
2024-11-29 2024-11-27 0.066 1,035,163 +0 0.01% 68,259
2024-11-28 2024-11-26 0.066 1,035,163 +0 0.01% 68,259
2024-11-27 2024-11-25 0.071 1,035,163 +0 0.01% 73,764
2024-11-26 2024-11-22 0.070 1,035,163 +0 0.01% 72,663
2024-11-25 2024-11-21 0.069 1,035,163 +0 0.01% 71,562
2024-11-22 2024-11-20 0.068 1,035,163 +0 0.01% 70,461
2024-11-21 2024-11-19 0.068 1,035,163 +0 0.01% 70,461
2024-11-20 2024-11-18 0.068 1,035,163 +0 0.01% 70,461
2024-11-19 2024-11-15 0.068 1,035,163 +0 0.01% 70,461
2024-11-18 2024-11-14 0.071 1,035,163 +0 0.01% 73,764
2024-11-15 2024-11-13 0.074 1,035,163 +0 0.01% 77,067
2024-11-14 2024-11-12 0.073 1,035,163 +0 0.01% 75,966
2024-11-13 2024-11-11 0.073 1,035,163 +0 0.01% 75,966
2024-11-12 2024-11-08 0.078 1,035,163 +0 0.01% 80,370
2024-11-11 2024-11-07 0.078 1,035,163 +0 0.01% 80,370
2024-11-08 2024-11-06 0.084 1,035,163 +0 0.01% 86,976
2024-11-07 2024-11-05 0.080 1,035,163 +0 0.01% 82,572
2024-11-06 2024-11-04 0.079 1,035,163 +0 0.01% 81,471
2024-11-05 2024-11-01 0.079 1,035,163 +0 0.01% 81,471
2024-11-04 2024-10-31 0.081 1,035,163 +0 0.01% 83,673
2024-11-01 2024-10-30 0.081 1,035,163 +0 0.01% 83,673
2024-10-31 2024-10-29 0.081 1,035,163 +0 0.01% 83,673
2024-10-30 2024-10-28 0.081 1,035,163 +0 0.01% 83,673
2024-10-29 2024-10-25 0.081 1,035,163 +0 0.01% 83,673
2024-10-28 2024-10-24 0.084 1,035,163 +0 0.01% 86,976
2024-10-25 2024-10-23 0.084 1,035,163 +0 0.01% 86,976
2024-10-24 2024-10-22 0.082 1,035,163 +0 0.01% 84,774
2024-10-23 2024-10-21 0.104 1,035,163 +0 0.01% 107,894
2024-10-22 2024-10-18 0.084 1,035,163 +0 0.01% 86,976
2024-10-21 2024-10-17 0.076 1,035,163 +0 0.01% 78,168
2024-10-18 2024-10-16 0.087 1,035,163 +0 0.01% 90,278
2024-10-17 2024-10-15 0.079 1,035,163 +0 0.01% 81,471
2024-10-16 2024-10-14 0.084 1,035,163 +0 0.01% 86,976
2024-10-15 2024-10-10 0.088 1,035,163 +0 0.01% 91,379
2024-10-14 2024-10-09 0.089 1,035,163 +0 0.01% 92,480
2024-10-10 2024-10-08 0.089 1,035,163 +0 0.01% 92,480
2024-10-09 2024-10-07 0.097 1,035,163 +0 0.01% 100,187
2024-10-08 2024-10-04 0.096 1,035,163 +0 0.01% 99,086
2024-10-07 2024-10-03 0.091 1,035,163 +0 0.01% 94,682
2024-10-04 2024-10-02 0.088 1,035,163 +0 0.01% 91,379
2024-10-03 2024-09-30 0.076 1,035,163 +0 0.01% 78,168
2024-10-02 2024-09-27 0.074 1,035,163 +0 0.01% 77,067
2024-09-30 2024-09-26 0.068 1,035,163 +0 0.01% 70,461
2024-09-27 2024-09-25 0.067 1,035,163 +0 0.01% 69,360
2024-09-26 2024-09-24 0.063 1,035,163 +0 0.01% 64,956
2024-09-25 2024-09-23 0.063 1,035,163 +0 0.01% 64,956
2024-09-24 2024-09-20 0.066 1,035,163 +0 0.01% 68,259
2024-09-23 2024-09-19 0.066 1,035,163 +0 0.01% 68,259
2024-09-20 2024-09-17 0.064 1,035,163 +0 0.01% 66,057
2024-09-19 2024-09-16 0.064 1,035,163 +0 0.01% 66,057
2024-09-17 2024-09-13 0.064 1,035,163 +0 0.01% 66,057
2024-09-16 2024-09-12 0.064 1,035,163 +0 0.01% 66,057
2024-09-13 2024-09-11 0.062 1,035,163 +0 0.01% 63,855
2024-09-12 2024-09-10 0.062 1,035,163 +0 0.01% 63,855
2024-09-11 2024-09-09 0.062 1,035,163 +0 0.01% 63,855
2024-09-10 2024-09-05 0.063 1,035,163 +0 0.01% 64,956
2024-09-09 2024-09-04 0.062 1,035,163 +0 0.01% 63,855
2024-09-05 2024-09-03 0.062 1,035,163 +0 0.01% 63,855
2024-09-04 2024-09-02 0.063 1,035,163 +0 0.01% 64,956
2024-09-03 2024-08-30 0.064 1,035,163 +0 0.01% 66,057
2024-09-02 2024-08-29 0.065 1,035,163 +0 0.01% 67,158
2024-08-30 2024-08-28 0.062 1,035,163 +0 0.01% 63,855
2024-08-29 2024-08-27 0.067 1,035,163 +0 0.01% 69,360
2024-08-28 2024-08-26 0.067 1,035,163 +0 0.01% 69,360
2024-08-27 2024-08-23 0.067 1,035,163 +0 0.01% 69,360
2024-08-26 2024-08-22 0.067 1,035,163 +0 0.01% 69,360
2024-08-23 2024-08-21 0.066 1,035,163 +0 0.01% 68,259
2024-08-22 2024-08-20 0.066 1,035,163 +0 0.01% 68,259
2024-08-21 2024-08-19 0.064 1,035,163 +0 0.01% 66,057
2024-08-20 2024-08-16 0.070 1,035,163 +0 0.01% 72,663
2024-08-19 2024-08-15 0.068 1,035,163 +0 0.01% 70,461
2024-08-16 2024-08-14 0.068 1,035,163 +0 0.01% 70,461
2024-08-15 2024-08-13 0.069 1,035,163 +0 0.01% 71,562
2024-08-14 2024-08-12 0.069 1,035,163 +0 0.01% 71,562
2024-08-13 2024-08-09 0.074 1,035,163 +0 0.01% 77,067
2024-08-12 2024-08-08 0.074 1,035,163 +0 0.01% 77,067
2024-08-09 2024-08-07 0.069 1,035,163 +0 0.01% 71,562
2024-08-08 2024-08-06 0.067 1,035,163 +0 0.01% 69,360
2024-08-07 2024-08-05 0.078 1,035,163 +0 0.01% 80,370
2024-08-06 2024-08-02 0.079 1,035,163 +0 0.01% 81,471
2024-08-05 2024-08-01 0.079 1,035,163 +0 0.01% 81,471
2024-08-02 2024-07-31 0.079 1,035,163 +0 0.01% 81,471
2024-08-01 2024-07-30 0.079 1,035,163 +0 0.01% 81,471
2024-07-31 2024-07-29 0.072 1,035,163 +0 0.01% 74,865
2024-07-30 2024-07-26 0.074 1,035,163 +0 0.01% 77,067
2024-07-29 2024-07-25 0.078 1,035,163 +0 0.01% 80,370
2024-07-26 2024-07-24 0.085 1,035,163 +0 0.01% 88,077
2024-07-25 2024-07-23 0.085 1,035,163 +0 0.01% 88,077
2024-07-24 2024-07-22 0.084 1,035,163 +0 0.01% 86,976
2024-07-23 2024-07-19 0.084 1,035,163 +0 0.01% 86,976
2024-07-22 2024-07-18 0.085 1,035,163 +0 0.01% 88,077
2024-07-19 2024-07-17 0.089 1,035,163 +0 0.01% 92,480
2024-07-18 2024-07-16 0.085 1,035,163 +0 0.01% 88,077
2024-07-17 2024-07-15 0.091 1,035,163 +0 0.01% 94,682
2024-07-16 2024-07-12 0.091 1,035,163 +0 0.01% 94,682
2024-07-15 2024-07-11 0.094 1,035,163 +0 0.01% 97,481
2024-07-12 2024-07-10 0.092 1,035,163 +41,406 0.01% 95,187
2024-07-11 2024-07-09 0.088 993,757 +0 0.01% 86,976
2024-07-10 2024-07-08 0.090 993,757 +0 0.01% 89,178
2024-07-09 2024-07-05 0.092 993,757 +0 0.01% 91,379
2024-07-08 2024-07-04 0.091 993,757 +0 0.01% 90,278
2024-07-05 2024-07-03 0.091 993,757 +0 0.01% 90,278
2024-07-04 2024-07-02 0.089 993,757 +0 0.01% 88,077
2024-07-03 2024-06-28 0.089 993,757 +0 0.01% 88,077
2024-07-02 2024-06-27 0.083 993,757 +0 0.01% 82,572
2024-06-28 2024-06-26 0.091 993,757 +0 0.01% 90,278
2024-06-27 2024-06-25 0.089 993,757 +0 0.01% 88,077
2024-06-26 2024-06-24 0.089 993,757 +0 0.01% 88,077
2024-06-25 2024-06-21 0.089 993,757 +0 0.01% 88,077
2024-06-24 2024-06-20 0.088 993,757 +0 0.01% 86,976
2024-06-21 2024-06-19 0.093 993,757 +0 0.01% 92,480
2024-06-20 2024-06-18 0.095 993,757 +0 0.01% 94,682
2024-06-19 2024-06-17 0.095 993,757 +0 0.01% 94,682
2024-06-18 2024-06-14 0.095 993,757 +0 0.01% 94,682
2024-06-17 2024-06-13 0.095 993,757 +0 0.01% 94,682
2024-06-14 2024-06-12 0.095 993,757 +0 0.01% 94,682
2024-06-13 2024-06-11 0.088 993,757 +0 0.01% 86,976
2024-06-12 2024-06-07 0.086 993,757 +0 0.01% 85,875
2024-06-11 2024-06-06 0.094 993,757 +0 0.01% 93,581
2024-06-07 2024-06-05 0.094 993,757 +0 0.01% 93,581
2024-06-06 2024-06-04 0.096 993,757 +0 0.01% 95,783
2024-06-05 2024-06-03 0.095 993,757 +0 0.01% 94,682
2024-06-04 2024-05-31 0.094 993,757 +0 0.01% 93,581
2024-06-03 2024-05-30 0.095 993,757 +0 0.01% 94,682
2024-05-31 2024-05-29 0.097 993,757 +0 0.01% 96,884
2024-05-30 2024-05-28 0.094 993,757 +0 0.01% 93,581
2024-05-29 2024-05-27 0.094 993,757 +0 0.01% 93,581
2024-05-28 2024-05-24 0.092 993,757 +0 0.01% 91,379
2024-05-27 2024-05-23 0.090 993,757 +0 0.01% 89,178
2024-05-24 2024-05-22 0.096 993,757 +0 0.01% 95,783
2024-05-23 2024-05-21 0.094 993,757 +0 0.01% 93,581
2024-05-22 2024-05-20 0.096 993,757 +0 0.01% 95,783
2024-05-21 2024-05-17 0.084 993,757 +0 0.01% 83,673
2024-05-20 2024-05-16 0.093 993,757 +0 0.01% 92,480
2024-05-17 2024-05-14 0.076 993,757 +0 0.01% 75,966
2024-05-16 2024-05-13 0.076 993,757 +0 0.01% 75,966
2024-05-14 2024-05-10 0.078 993,757 +0 0.01% 77,067
2024-05-13 2024-05-09 0.075 993,757 +0 0.01% 74,865
2024-05-10 2024-05-08 0.073 993,757 +0 0.01% 72,663
2024-05-09 2024-05-07 0.078 993,757 +0 0.01% 77,067
2024-05-08 2024-05-06 0.078 993,757 +0 0.01% 77,067
2024-05-07 2024-05-03 0.083 993,757 +0 0.01% 82,572
2024-05-06 2024-05-02 0.081 993,757 +0 0.01% 80,370
2024-05-03 2024-04-30 0.072 993,757 +0 0.01% 71,562
2024-05-02 2024-04-29 0.083 993,757 +0 0.01% 82,572
2024-04-30 2024-04-26 0.069 993,757 +0 0.01% 68,259
2024-04-29 2024-04-25 0.064 993,757 +0 0.01% 63,856
2024-04-26 2024-04-24 0.071 993,757 +0 0.01% 70,461
2024-04-25 2024-04-23 0.069 993,757 +0 0.01% 68,259
2024-04-24 2024-04-22 0.066 993,757 +0 0.01% 66,057
2024-04-23 2024-04-19 0.070 993,757 +0 0.01% 69,360
2024-04-22 2024-04-18 0.070 993,757 +0 0.01% 69,360
2024-04-19 2024-04-17 0.071 993,757 +0 0.01% 70,461
2024-04-18 2024-04-16 0.072 993,757 +0 0.01% 71,562
2024-04-17 2024-04-15 0.083 993,757 +0 0.01% 82,572
2024-04-16 2024-04-12 0.081 993,757 +0 0.01% 80,370
2024-04-15 2024-04-11 0.080 993,757 +0 0.01% 79,269
2024-04-12 2024-04-10 0.076 993,757 +0 0.01% 75,966
2024-04-11 2024-04-09 0.076 993,757 +0 0.01% 75,966
2024-04-10 2024-04-08 0.075 993,757 +0 0.01% 74,865
2024-04-09 2024-04-05 0.071 993,757 +0 0.01% 70,461
2024-04-08 2024-04-03 0.075 993,757 +0 0.01% 74,865
2024-04-05 2024-04-02 0.076 993,757 +0 0.01% 75,966
2024-04-03 2024-03-28 0.073 993,757 +0 0.01% 72,663
2024-04-02 2024-03-27 0.073 993,757 +0 0.01% 72,663
2024-03-28 2024-03-26 0.072 993,757 +0 0.01% 71,562
2024-03-27 2024-03-25 0.072 993,757 +0 0.01% 71,562
2024-03-26 2024-03-22 0.073 993,757 +0 0.01% 72,663
2024-03-25 2024-03-21 0.074 993,757 +0 0.01% 73,764
2024-03-22 2024-03-20 0.074 993,757 +0 0.01% 73,764
2024-03-21 2024-03-19 0.073 993,757 +0 0.01% 72,663
2024-03-20 2024-03-18 0.070 993,757 +0 0.01% 69,360
2024-03-19 2024-03-15 0.070 993,757 +0 0.01% 69,360
2024-03-18 2024-03-14 0.070 993,757 +0 0.01% 69,360
2024-03-15 2024-03-13 0.069 993,757 +0 0.01% 68,259
2024-03-14 2024-03-12 0.070 993,757 +0 0.01% 69,360
2024-03-13 2024-03-11 0.068 993,757 +0 0.01% 67,158
2024-03-12 2024-03-08 0.068 993,757 +0 0.01% 67,158
2024-03-11 2024-03-07 0.068 993,757 +0 0.01% 67,158
2024-03-08 2024-03-06 0.071 993,757 +0 0.01% 70,461
2024-03-07 2024-03-05 0.066 993,757 +0 0.01% 66,057
2024-03-06 2024-03-04 0.074 993,757 +0 0.01% 73,764
2024-03-05 2024-03-01 0.074 993,757 +0 0.01% 73,764
2024-03-04 2024-02-29 0.068 993,757 +0 0.01% 67,158
2024-03-01 2024-02-28 0.074 993,757 +0 0.01% 73,764
2024-02-29 2024-02-27 0.069 993,757 +0 0.01% 68,259
2024-02-28 2024-02-26 0.070 993,757 +0 0.01% 69,360
2024-02-27 2024-02-23 0.071 993,757 +0 0.01% 70,461
2024-02-26 2024-02-22 0.073 993,757 +0 0.01% 72,663
2024-02-23 2024-02-21 0.065 993,757 +0 0.01% 64,956
2024-02-22 2024-02-20 0.064 993,757 +0 0.01% 63,856
2024-02-21 2024-02-19 0.074 993,757 +0 0.01% 73,764
2024-02-20 2024-02-16 0.074 993,757 +0 0.01% 73,764
2024-02-19 2024-02-15 0.073 993,757 +0 0.01% 72,663
2024-02-16 2024-02-14 0.073 993,757 +0 0.01% 72,663
2024-02-15 2024-02-09 0.070 993,757 +0 0.01% 69,360
2024-02-14 2024-02-07 0.070 993,757 +0 0.01% 69,360
2024-02-08 2024-02-06 0.070 993,757 +0 0.01% 69,360
2024-02-07 2024-02-05 0.069 993,757 +0 0.01% 68,259
2024-02-06 2024-02-02 0.066 993,757 +0 0.01% 66,057
2024-02-05 2024-02-01 0.066 993,757 +0 0.01% 66,057
2024-02-02 2024-01-31 0.063 993,757 +0 0.01% 62,755
2024-02-01 2024-01-30 0.063 993,757 +0 0.01% 62,755
2024-01-31 2024-01-29 0.061 993,757 +0 0.01% 60,553
2024-01-30 2024-01-26 0.070 993,757 +0 0.01% 69,360
2024-01-29 2024-01-25 0.070 993,757 +0 0.01% 69,360
2024-01-26 2024-01-24 0.071 993,757 +0 0.01% 70,461
2024-01-25 2024-01-23 0.066 993,757 +0 0.01% 66,057
2024-01-24 2024-01-22 0.061 993,757 +0 0.01% 60,553
2024-01-23 2024-01-19 0.062 993,757 +0 0.01% 61,654
2024-01-22 2024-01-18 0.069 993,757 +0 0.01% 68,259
2024-01-19 2024-01-17 0.066 993,757 +0 0.01% 66,057
2024-01-18 2024-01-16 0.066 993,757 +0 0.01% 66,057
2024-01-17 2024-01-15 0.068 993,757 +0 0.01% 67,158
2024-01-16 2024-01-12 0.072 993,757 +0 0.01% 71,562
2024-01-15 2024-01-11 0.072 993,757 +0 0.01% 71,562
2024-01-12 2024-01-10 0.072 993,757 +0 0.01% 71,562
2024-01-11 2024-01-09 0.068 993,757 +0 0.01% 67,158
2024-01-10 2024-01-08 0.068 993,757 +0 0.01% 67,158
2024-01-09 2024-01-05 0.068 993,757 +0 0.01% 67,158
2024-01-08 2024-01-04 0.072 993,757 +0 0.01% 71,562
2024-01-05 2024-01-03 0.073 993,757 +0 0.01% 72,663
2024-01-04 2024-01-02 0.073 993,757 +0 0.01% 72,663
2024-01-03 2023-12-29 0.078 993,757 +0 0.01% 77,067
2024-01-02 2023-12-28 0.072 993,757 +0 0.01% 71,562
2023-12-29 2023-12-27 0.072 993,757 +0 0.01% 71,562
2023-12-28 2023-12-22 0.070 993,757 +0 0.01% 69,360
2023-12-27 2023-12-21 0.070 993,757 +0 0.01% 69,360
2023-12-22 2023-12-20 0.075 993,757 +0 0.01% 74,865
2023-12-21 2023-12-19 0.078 993,757 +0 0.01% 77,067
2023-12-20 2023-12-18 0.074 993,757 +0 0.01% 73,764
2023-12-19 2023-12-15 0.073 993,757 +0 0.01% 72,663
2023-12-18 2023-12-14 0.075 993,757 +0 0.01% 74,865
2023-12-15 2023-12-13 0.073 993,757 +0 0.01% 72,663
2023-12-14 2023-12-12 0.073 993,757 +0 0.01% 72,663
2023-12-13 2023-12-11 0.073 993,757 +0 0.01% 72,663
2023-12-12 2023-12-08 0.069 993,757 +0 0.01% 68,259
2023-12-11 2023-12-07 0.066 993,757 +0 0.01% 66,057
2023-12-08 2023-12-06 0.072 993,757 +0 0.01% 71,562
2023-12-07 2023-12-05 0.066 993,757 +0 0.01% 66,057
2023-12-06 2023-12-04 0.073 993,757 +0 0.01% 72,663
2023-12-05 2023-12-01 0.071 993,757 +0 0.01% 70,461
2023-12-04 2023-11-30 0.071 993,757 +0 0.01% 70,461
2023-12-01 2023-11-29 0.071 993,757 +0 0.01% 70,461
2023-11-30 2023-11-28 0.072 993,757 +0 0.01% 71,562
2023-11-29 2023-11-27 0.072 993,757 +0 0.01% 71,562
2023-11-28 2023-11-24 0.072 993,757 +0 0.01% 71,562
2023-11-27 2023-11-23 0.065 993,757 +0 0.01% 64,956
2023-11-24 2023-11-22 0.071 993,757 +0 0.01% 70,461
2023-11-23 2023-11-21 0.071 993,757 +0 0.01% 70,461
2023-11-22 2023-11-20 0.071 993,757 +0 0.01% 70,461
2023-11-21 2023-11-17 0.071 993,757 +0 0.01% 70,461
2023-11-20 2023-11-16 0.072 993,757 +0 0.01% 71,562
2023-11-17 2023-11-15 0.074 993,757 +0 0.01% 73,764
2023-11-16 2023-11-14 0.069 993,757 +0 0.01% 68,259
2023-11-15 2023-11-13 0.074 993,757 +0 0.01% 73,764
2023-11-14 2023-11-10 0.069 993,757 +0 0.01% 68,259
2023-11-13 2023-11-09 0.070 993,757 +0 0.01% 69,360
2023-11-10 2023-11-08 0.070 993,757 +0 0.01% 69,360
2023-11-09 2023-11-07 0.072 993,757 +0 0.01% 71,562
2023-11-08 2023-11-06 0.072 993,757 +0 0.01% 71,562
2023-11-07 2023-11-03 0.072 993,757 +0 0.01% 71,562
2023-11-06 2023-11-02 0.073 993,757 +0 0.01% 72,663
2023-11-03 2023-11-01 0.069 993,757 +0 0.01% 68,259
2023-11-02 2023-10-31 0.076 993,757 +0 0.01% 75,966
2023-11-01 2023-10-30 0.078 993,757 +0 0.01% 77,067
2023-10-31 2023-10-27 0.072 993,757 +0 0.01% 71,562
2023-10-30 2023-10-26 0.071 993,757 +0 0.01% 70,461
2023-10-27 2023-10-25 0.075 993,757 +0 0.01% 74,865
2023-10-26 2023-10-24 0.078 993,757 +0 0.01% 77,067
2023-10-25 2023-10-20 0.084 993,757 +0 0.01% 83,673
2023-10-24 2023-10-19 0.080 993,757 +0 0.01% 79,269
2023-10-20 2023-10-18 0.080 993,757 +0 0.01% 79,269
2023-10-19 2023-10-17 0.080 993,757 +0 0.01% 79,269
2023-10-18 2023-10-16 0.081 993,757 +0 0.01% 80,370
2023-10-17 2023-10-13 0.079 993,757 +0 0.01% 78,168
2023-10-16 2023-10-12 0.083 993,757 +0 0.01% 82,572
2023-10-13 2023-10-11 0.088 993,757 +0 0.01% 86,976
2023-10-12 2023-10-10 0.086 993,757 +0 0.01% 85,875
2023-10-11 2023-10-09 0.088 993,757 +0 0.01% 86,976
2023-10-10 2023-10-06 0.076 993,757 +0 0.01% 75,966
2023-10-09 2023-10-05 0.089 993,757 +0 0.01% 88,077
2023-10-06 2023-10-04 0.083 993,757 +0 0.01% 82,572
2023-10-05 2023-10-03 0.092 993,757 +0 0.01% 91,379
2023-10-04 2023-09-29 0.092 993,757 +0 0.01% 91,379
2023-10-03 2023-09-28 0.092 993,757 +0 0.01% 91,379
2023-09-29 2023-09-27 0.093 993,757 +0 0.01% 92,480
2023-09-28 2023-09-26 0.093 993,757 +0 0.01% 92,480
2023-09-27 2023-09-25 0.093 993,757 +0 0.01% 92,480
2023-09-26 2023-09-22 0.094 993,757 +0 0.01% 93,581
2023-09-25 2023-09-21 0.092 993,757 +0 0.01% 91,379
2023-09-22 2023-09-20 0.092 993,757 +0 0.01% 91,379
2023-09-21 2023-09-19 0.094 993,757 +0 0.01% 93,581
2023-09-20 2023-09-18 0.093 993,757 +0 0.01% 92,480
2023-09-19 2023-09-15 0.092 993,757 +0 0.01% 91,379
2023-09-18 2023-09-14 0.091 993,757 +0 0.01% 90,278
2023-09-15 2023-09-13 0.093 993,757 +0 0.01% 92,480
2023-09-14 2023-09-12 0.079 993,757 +0 0.01% 78,168
2023-09-13 2023-09-11 0.072 993,757 +0 0.01% 71,562
2023-09-12 2023-09-07 0.071 993,757 +0 0.01% 70,461
2023-09-11 2023-09-06 0.075 993,757 +0 0.01% 74,865
2023-09-07 2023-09-05 0.069 993,757 +0 0.01% 68,259
2023-09-06 2023-09-04 0.072 993,757 +0 0.01% 71,562
2023-09-05 2023-08-31 0.076 993,757 +0 0.01% 75,966
2023-09-04 2023-08-30 0.068 993,757 +0 0.01% 67,158
2023-08-31 2023-08-29 0.068 993,757 +0 0.01% 67,158
2023-08-30 2023-08-28 0.073 993,757 +0 0.01% 72,663
2023-08-29 2023-08-25 0.084 993,757 +0 0.01% 83,967
2023-08-28 2023-08-24 0.075 993,757 +29,544 0.01% 74,890
2023-08-25 2023-08-23 0.069 964,213 +0 0.01% 66,057
2023-08-24 2023-08-22 0.074 964,213 +0 0.01% 71,562
2023-08-23 2023-08-21 0.069 964,213 +0 0.01% 66,057
2023-08-22 2023-08-18 0.074 964,213 +0 0.01% 71,562
2023-08-21 2023-08-17 0.066 964,213 +0 0.01% 63,856
2023-08-18 2023-08-16 0.066 964,213 +0 0.01% 63,856
2023-08-17 2023-08-15 0.071 964,213 +0 0.01% 68,259
2023-08-16 2023-08-14 0.069 964,213 +0 0.01% 66,057
2023-08-15 2023-08-11 0.067 964,213 +0 0.01% 64,956
2023-08-14 2023-08-10 0.067 964,213 +0 0.01% 64,956
2023-08-11 2023-08-09 0.071 964,213 +0 0.01% 68,259
2023-08-10 2023-08-08 0.072 964,213 +0 0.01% 69,360
2023-08-09 2023-08-07 0.077 964,213 +0 0.01% 73,764
2023-08-08 2023-08-04 0.070 964,213 +0 0.01% 67,158
2023-08-07 2023-08-03 0.063 964,213 +0 0.01% 60,553
2023-08-04 2023-08-02 0.063 964,213 +0 0.01% 60,553
2023-08-03 2023-08-01 0.064 964,213 +0 0.01% 61,654
2023-08-02 2023-07-31 0.064 964,213 +0 0.01% 61,654
2023-08-01 2023-07-28 0.064 964,213 +0 0.01% 61,654
2023-07-31 2023-07-27 0.061 964,213 +0 0.01% 58,351
2023-07-28 2023-07-26 0.061 964,213 +0 0.01% 58,351
2023-07-27 2023-07-25 0.064 964,213 +0 0.01% 61,654
2023-07-26 2023-07-24 0.063 964,213 +0 0.01% 60,553
2023-07-25 2023-07-21 0.063 964,213 +0 0.01% 60,553
2023-07-24 2023-07-20 0.063 964,213 +0 0.01% 60,553
2023-07-21 2023-07-19 0.063 964,213 +0 0.01% 60,553
2023-07-20 2023-07-18 0.064 964,213 +0 0.01% 61,654
2023-07-19 2023-07-14 0.064 964,213 +0 0.01% 61,654
2023-07-18 2023-07-13 0.063 964,213 +0 0.01% 60,553
2023-07-14 2023-07-12 0.066 964,213 +0 0.01% 63,856
2023-07-13 2023-07-11 0.066 964,213 +0 0.01% 63,856
2023-07-12 2023-07-10 0.066 964,213 +0 0.01% 63,856
2023-07-11 2023-07-07 0.063 964,213 +0 0.01% 60,553
2023-07-10 2023-07-06 0.065 964,213 +0 0.01% 62,755
2023-07-07 2023-07-05 0.065 964,213 +0 0.01% 62,755
2023-07-06 2023-07-04 0.063 964,213 +0 0.01% 60,553
2023-07-05 2023-07-03 0.065 964,213 +0 0.01% 62,755
2023-07-04 2023-06-30 0.066 964,213 +0 0.01% 63,856
2023-07-03 2023-06-29 0.063 964,213 +0 0.01% 60,553
2023-06-30 2023-06-28 0.066 964,213 +0 0.01% 63,856
2023-06-29 2023-06-27 0.066 964,213 +0 0.01% 63,856
2023-06-28 2023-06-26 0.064 964,213 +0 0.01% 61,654
2023-06-27 2023-06-23 0.066 964,213 +0 0.01% 63,856
2023-06-26 2023-06-21 0.063 964,213 +0 0.01% 60,553
2023-06-23 2023-06-20 0.061 964,213 +0 0.01% 58,351
2023-06-21 2023-06-19 0.061 964,213 +0 0.01% 58,351
2023-06-20 2023-06-16 0.059 964,213 +0 0.01% 57,250
2023-06-19 2023-06-15 0.063 964,213 +0 0.01% 60,553
2023-06-16 2023-06-14 0.063 964,213 +0 0.01% 60,553
2023-06-15 2023-06-13 0.059 964,213 +0 0.01% 57,250
2023-06-14 2023-06-12 0.065 964,213 +0 0.01% 62,755
2023-06-13 2023-06-09 0.069 964,213 +0 0.01% 66,057
2023-06-12 2023-06-08 0.069 964,213 +0 0.01% 66,057
2023-06-09 2023-06-07 0.066 964,213 +0 0.01% 63,856
2023-06-08 2023-06-06 0.069 964,213 +0 0.01% 66,057
2023-06-07 2023-06-05 0.066 964,213 +0 0.01% 63,856
2023-06-06 2023-06-02 0.066 964,213 +0 0.01% 63,856
2023-06-05 2023-06-01 0.064 964,213 +0 0.01% 61,654
2023-06-02 2023-05-31 0.063 964,213 +0 0.01% 60,553
2023-06-01 2023-05-30 0.063 964,213 +0 0.01% 60,553
2023-05-31 2023-05-29 0.057 964,213 +0 0.01% 55,048
2023-05-30 2023-05-25 0.059 964,213 +0 0.01% 57,250
2023-05-29 2023-05-24 0.063 964,213 +0 0.01% 60,553
2023-05-25 2023-05-23 0.066 964,213 +0 0.01% 63,856
2023-05-24 2023-05-22 0.063 964,213 +0 0.01% 60,553
2023-05-23 2023-05-19 0.063 964,213 +0 0.01% 60,553
2023-05-22 2023-05-18 0.067 964,213 +0 0.01% 64,956
2023-05-19 2023-05-17 0.067 964,213 +0 0.01% 64,956
2023-05-18 2023-05-16 0.065 964,213 +0 0.01% 62,755
2023-05-17 2023-05-15 0.066 964,213 +0 0.01% 63,856
2023-05-16 2023-05-12 0.066 964,213 +0 0.01% 63,856
2023-05-15 2023-05-11 0.067 964,213 +0 0.01% 64,956
2023-05-12 2023-05-10 0.075 964,213 +0 0.01% 72,663
2023-05-11 2023-05-09 0.078 964,213 +0 0.01% 74,865
2023-05-10 2023-05-08 0.066 964,213 +0 0.01% 63,856
2023-05-09 2023-05-05 0.063 964,213 +0 0.01% 60,553
2023-05-08 2023-05-04 0.063 964,213 +0 0.01% 60,553
2023-05-05 2023-05-03 0.061 964,213 +0 0.01% 58,351
2023-05-04 2023-05-02 0.066 964,213 +0 0.01% 63,856
2023-05-03 2023-04-28 0.069 964,213 +0 0.01% 66,057
2023-05-02 2023-04-27 0.066 964,213 +0 0.01% 63,856
2023-04-28 2023-04-26 0.066 964,213 +0 0.01% 63,856
2023-04-27 2023-04-25 0.066 964,213 +0 0.01% 63,856
2023-04-26 2023-04-24 0.065 964,213 +0 0.01% 62,755
2023-04-25 2023-04-21 0.065 964,213 +0 0.01% 62,755
2023-04-24 2023-04-20 0.065 964,213 +0 0.01% 62,755
2023-04-21 2023-04-19 0.065 964,213 +0 0.01% 62,755
2023-04-20 2023-04-18 0.062 964,213 +0 0.01% 59,452
2023-04-19 2023-04-17 0.067 964,213 +0 0.01% 64,956
2023-04-18 2023-04-14 0.064 964,213 +0 0.01% 61,654
2023-04-17 2023-04-13 0.064 964,213 +0 0.01% 61,654
2023-04-14 2023-04-12 0.067 964,213 +0 0.01% 64,956
2023-04-13 2023-04-11 0.070 964,213 +0 0.01% 67,158
2023-04-12 2023-04-06 0.070 964,213 +0 0.01% 67,158
2023-04-11 2023-04-04 0.070 964,213 +0 0.01% 67,158
2023-04-06 2023-04-03 0.066 964,213 +0 0.01% 63,856
2023-04-04 2023-03-31 0.077 964,213 +0 0.01% 73,764
2023-04-03 2023-03-30 0.065 964,213 +0 0.01% 62,755
2023-03-31 2023-03-29 0.065 964,213 +0 0.01% 62,755
2023-03-30 2023-03-28 0.066 964,213 +0 0.01% 63,856
2023-03-29 2023-03-27 0.066 964,213 +0 0.01% 63,856
2023-03-28 2023-03-24 0.071 964,213 +0 0.01% 68,259
2023-03-27 2023-03-23 0.066 964,213 +0 0.01% 63,856
2023-03-24 2023-03-22 0.066 964,213 +0 0.01% 63,856
2023-03-23 2023-03-21 0.073 964,213 +0 0.01% 70,461
2023-03-22 2023-03-20 0.064 964,213 +0 0.01% 61,654
2023-03-21 2023-03-17 0.071 964,213 +0 0.01% 68,259
2023-03-20 2023-03-16 0.067 964,213 +0 0.01% 64,956
2023-03-17 2023-03-15 0.072 964,213 +0 0.01% 69,360
2023-03-16 2023-03-14 0.079 964,213 +0 0.01% 75,966
2023-03-15 2023-03-13 0.080 964,213 +0 0.01% 77,067
2023-03-14 2023-03-10 0.070 964,213 +0 0.01% 67,158
2023-03-13 2023-03-09 0.073 964,213 +0 0.01% 70,461
2023-03-10 2023-03-08 0.073 964,213 +0 0.01% 70,461
2023-03-09 2023-03-07 0.072 964,213 +0 0.01% 69,360
2023-03-08 2023-03-06 0.073 964,213 +0 0.01% 70,461
2023-03-07 2023-03-03 0.071 964,213 +0 0.01% 68,259
2023-03-06 2023-03-02 0.070 964,213 +0 0.01% 67,158
2023-03-03 2023-03-01 0.071 964,213 +0 0.01% 68,259
2023-03-02 2023-02-28 0.071 964,213 +0 0.01% 68,259
2023-03-01 2023-02-27 0.074 964,213 +0 0.01% 71,562
2023-02-28 2023-02-24 0.072 964,213 +0 0.01% 69,360
2023-02-27 2023-02-23 0.074 964,213 +0 0.01% 71,562
2023-02-24 2023-02-22 0.073 964,213 +0 0.01% 70,461
2023-02-23 2023-02-21 0.075 964,213 +0 0.01% 72,663
2023-02-22 2023-02-20 0.071 964,213 +0 0.01% 68,259
2023-02-21 2023-02-17 0.074 964,213 +0 0.01% 71,562
2023-02-20 2023-02-16 0.077 964,213 +0 0.01% 73,764
2023-02-17 2023-02-15 0.083 964,213 +0 0.01% 80,370
2023-02-16 2023-02-14 0.080 964,213 +0 0.01% 77,067
2023-02-15 2023-02-13 0.077 964,213 +0 0.01% 73,764
2023-02-14 2023-02-10 0.083 964,213 +0 0.01% 80,370
2023-02-13 2023-02-09 0.087 964,213 +0 0.01% 83,673
2023-02-10 2023-02-08 0.096 964,213 +0 0.01% 92,480
2023-02-09 2023-02-07 0.079 964,213 +0 0.01% 75,966
2023-02-08 2023-02-06 0.066 964,213 +0 0.01% 63,856
2023-02-07 2023-02-03 0.065 964,213 +0 0.01% 62,755
2023-02-06 2023-02-02 0.069 964,213 +0 0.01% 66,057
2023-02-03 2023-02-01 0.069 964,213 +0 0.01% 66,057
2023-02-02 2023-01-31 0.072 964,213 +0 0.01% 69,360
2023-02-01 2023-01-30 0.066 964,213 +0 0.01% 63,856
2023-01-31 2023-01-27 0.066 964,213 +0 0.01% 63,856
2023-01-30 2023-01-26 0.069 964,213 +0 0.01% 66,057
2023-01-27 2023-01-20 0.074 964,213 +0 0.01% 71,562
2023-01-26 2023-01-19 0.069 964,213 +0 0.01% 66,057
2023-01-20 2023-01-18 0.073 964,213 +0 0.01% 70,461
2023-01-19 2023-01-17 0.073 964,213 +0 0.01% 70,461
2023-01-18 2023-01-16 0.073 964,213 +0 0.01% 70,461
2023-01-17 2023-01-13 0.073 964,213 +0 0.01% 70,461
2023-01-16 2023-01-12 0.065 964,213 +0 0.01% 62,755
2023-01-13 2023-01-11 0.069 964,213 +0 0.01% 66,057
2023-01-12 2023-01-10 0.067 964,213 +0 0.01% 64,956
2023-01-11 2023-01-09 0.072 964,213 +0 0.01% 69,360
2023-01-10 2023-01-06 0.074 964,213 +0 0.01% 71,562
2023-01-09 2023-01-05 0.077 964,213 +0 0.01% 73,764
2023-01-06 2023-01-04 0.077 964,213 +0 0.01% 73,764
2023-01-05 2023-01-03 0.073 964,213 +0 0.01% 70,461
2023-01-04 2022-12-30 0.073 964,213 +0 0.01% 70,461
2023-01-03 2022-12-29 0.070 964,213 +0 0.01% 67,158
2022-12-30 2022-12-28 0.070 964,213 +0 0.01% 67,158
2022-12-29 2022-12-23 0.071 964,213 +0 0.01% 68,259
2022-12-28 2022-12-22 0.071 964,213 +0 0.01% 68,259
2022-12-23 2022-12-21 0.079 964,213 +0 0.01% 75,966
2022-12-22 2022-12-20 0.079 964,213 +0 0.01% 75,966
2022-12-21 2022-12-19 0.079 964,213 +0 0.01% 75,966
2022-12-20 2022-12-16 0.080 964,213 +0 0.01% 77,067
2022-12-19 2022-12-15 0.080 964,213 +0 0.01% 77,067
2022-12-16 2022-12-14 0.074 964,213 +0 0.01% 71,562
2022-12-15 2022-12-13 0.070 964,213 +0 0.01% 67,158
2022-12-14 2022-12-12 0.080 964,213 +0 0.01% 77,067
2022-12-13 2022-12-09 0.084 964,213 +0 0.01% 81,471
2022-12-12 2022-12-08 0.080 964,213 +0 0.01% 77,067
2022-12-09 2022-12-07 0.080 964,213 +0 0.01% 77,067
2022-12-08 2022-12-06 0.089 964,213 +0 0.01% 85,875
2022-12-07 2022-12-05 0.089 964,213 +0 0.01% 85,875
2022-12-06 2022-12-02 0.089 964,213 +0 0.01% 85,875
2022-12-05 2022-12-01 0.089 964,213 +0 0.01% 85,875
2022-12-02 2022-11-30 0.074 964,213 +0 0.01% 71,562
2022-12-01 2022-11-29 0.074 964,213 +0 0.01% 71,562
2022-11-30 2022-11-28 0.067 964,213 +0 0.01% 64,956
2022-11-29 2022-11-25 0.069 964,213 +0 0.01% 66,057
2022-11-28 2022-11-24 0.069 964,213 +0 0.01% 66,057
2022-11-25 2022-11-23 0.066 964,213 +0 0.01% 63,856
2022-11-24 2022-11-22 0.065 964,213 +0 0.01% 62,755
2022-11-23 2022-11-21 0.064 964,213 +0 0.01% 61,654
2022-11-22 2022-11-18 0.066 964,213 +0 0.01% 63,856
2022-11-21 2022-11-17 0.078 964,213 +0 0.01% 74,865
2022-11-18 2022-11-16 0.078 964,213 +0 0.01% 74,865
2022-11-17 2022-11-15 0.080 964,213 +0 0.01% 77,067
2022-11-16 2022-11-14 0.080 964,213 +0 0.01% 77,067
2022-11-15 2022-11-11 0.080 964,213 +0 0.01% 77,067
2022-11-14 2022-11-10 0.063 964,213 +0 0.01% 60,553
2022-11-11 2022-11-09 0.063 964,213 +0 0.01% 60,553
2022-11-10 2022-11-08 0.062 964,213 +0 0.01% 59,452
2022-11-09 2022-11-07 0.059 964,213 +0 0.01% 57,250
2022-11-08 2022-11-04 0.063 964,213 +0 0.01% 60,553
2022-11-07 2022-11-03 0.059 964,213 +0 0.01% 57,250
2022-11-04 2022-11-02 0.058 964,213 +0 0.01% 56,149
2022-11-03 2022-11-01 0.061 964,213 +0 0.01% 58,351
2022-11-02 2022-10-31 0.059 964,213 +0 0.01% 57,250
2022-11-01 2022-10-28 0.062 964,213 +0 0.01% 59,452
2022-10-31 2022-10-27 0.062 964,213 +0 0.01% 59,452
2022-10-28 2022-10-26 0.062 964,213 +0 0.01% 59,452
2022-10-27 2022-10-25 0.062 964,213 +0 0.01% 59,452
2022-10-26 2022-10-24 0.061 964,213 +0 0.01% 58,351
2022-10-25 2022-10-21 0.064 964,213 +0 0.01% 61,654
2022-10-24 2022-10-20 0.061 964,213 +0 0.01% 58,351
2022-10-21 2022-10-19 0.063 964,213 +0 0.01% 60,553
2022-10-20 2022-10-18 0.061 964,213 +0 0.01% 58,351
2022-10-19 2022-10-17 0.063 964,213 +0 0.01% 60,553
2022-10-18 2022-10-14 0.063 964,213 +0 0.01% 60,553
2022-10-17 2022-10-13 0.061 964,213 +0 0.01% 58,351
2022-10-14 2022-10-12 0.061 964,213 +0 0.01% 58,351
2022-10-13 2022-10-11 0.059 964,213 +0 0.01% 57,250
2022-10-12 2022-10-10 0.058 964,213 +0 0.01% 56,149
2022-10-11 2022-10-07 0.063 964,213 +0 0.01% 60,553
2022-10-10 2022-10-06 0.063 964,213 +0 0.01% 60,553
2022-10-07 2022-10-05 0.063 964,213 +0 0.01% 60,553
2022-10-06 2022-10-03 0.063 964,213 +0 0.01% 60,553
2022-10-05 2022-09-30 0.065 964,213 +0 0.01% 62,755
2022-10-03 2022-09-29 0.063 964,213 +0 0.01% 60,553
2022-09-30 2022-09-28 0.057 964,213 +0 0.01% 55,048
2022-09-29 2022-09-27 0.059 964,213 +0 0.01% 57,250
2022-09-28 2022-09-26 0.061 964,213 +0 0.01% 58,351
2022-09-27 2022-09-23 0.063 964,213 +0 0.01% 60,553
2022-09-26 2022-09-22 0.063 964,213 +0 0.01% 60,553
2022-09-23 2022-09-21 0.069 964,213 +0 0.01% 66,057
2022-09-22 2022-09-20 0.069 964,213 +0 0.01% 66,057
2022-09-21 2022-09-19 0.069 964,213 +0 0.01% 66,057
2022-09-20 2022-09-16 0.078 964,213 +0 0.01% 74,865
2022-09-19 2022-09-15 0.086 964,213 +0 0.01% 82,572
2022-09-16 2022-09-14 0.086 964,213 +0 0.01% 82,572
2022-09-15 2022-09-13 0.077 964,213 +0 0.01% 73,764
2022-09-14 2022-09-09 0.079 964,213 +0 0.01% 75,966
2022-09-13 2022-09-08 0.081 964,213 +0 0.01% 78,168
2022-09-09 2022-09-07 0.080 964,213 +0 0.01% 77,067
2022-09-08 2022-09-06 0.075 964,213 +0 0.01% 72,663
2022-09-07 2022-09-05 0.080 964,213 +0 0.01% 77,067
2022-09-06 2022-09-02 0.080 964,213 +0 0.01% 77,067
2022-09-05 2022-09-01 0.080 964,213 +0 0.01% 77,067
2022-09-02 2022-08-31 0.080 964,213 +0 0.01% 77,067
2022-09-01 2022-08-30 0.081 964,213 +0 0.01% 78,168
2022-08-31 2022-08-29 0.081 964,213 +0 0.01% 78,168
2022-08-30 2022-08-26 0.089 964,213 +0 0.01% 85,875
2022-08-29 2022-08-25 0.091 964,213 +0 0.01% 88,077
2022-08-26 2022-08-24 0.091 964,213 +0 0.01% 88,077
2022-08-25 2022-08-23 0.080 964,213 +0 0.01% 77,067
2022-08-24 2022-08-22 0.080 964,213 +0 0.01% 77,067
2022-08-23 2022-08-19 0.083 964,213 +0 0.01% 80,370
2022-08-22 2022-08-18 0.083 964,213 +0 0.01% 80,370
2022-08-19 2022-08-17 0.083 964,213 +0 0.01% 80,370
2022-08-18 2022-08-16 0.083 964,213 +0 0.01% 80,370
2022-08-17 2022-08-15 0.083 964,213 +0 0.01% 80,370
2022-08-16 2022-08-12 0.077 964,213 +0 0.01% 73,764
2022-08-15 2022-08-11 0.075 964,213 +0 0.01% 72,663
2022-08-12 2022-08-10 0.078 964,213 +0 0.01% 74,865
2022-08-11 2022-08-09 0.079 964,213 +0 0.01% 75,966
2022-08-10 2022-08-08 0.079 964,213 +0 0.01% 75,966
2022-08-09 2022-08-05 0.078 964,213 +0 0.01% 74,865
2022-08-08 2022-08-04 0.077 964,213 +0 0.01% 73,764
2022-08-05 2022-08-03 0.087 964,213 +0 0.01% 83,673
2022-08-04 2022-08-02 0.084 964,213 +0 0.01% 81,471
2022-08-03 2022-08-01 0.084 964,213 +0 0.01% 81,471
2022-08-02 2022-07-29 0.084 964,213 +0 0.01% 81,471
2022-08-01 2022-07-28 0.089 964,213 +0 0.01% 85,875
2022-07-29 2022-07-27 0.090 964,213 +0 0.01% 86,976
2022-07-28 2022-07-26 0.091 964,213 +0 0.01% 88,077
2022-07-27 2022-07-25 0.082 964,213 +0 0.01% 79,269
2022-07-26 2022-07-22 0.082 964,213 +0 0.01% 79,269
2022-07-25 2022-07-21 0.088 964,213 +0 0.01% 84,774
2022-07-22 2022-07-20 0.084 964,213 +0 0.01% 81,471
2022-07-21 2022-07-19 0.094 964,213 +0 0.01% 90,279
2022-07-20 2022-07-18 0.091 964,213 +0 0.01% 88,077
2022-07-19 2022-07-15 0.089 964,213 +0 0.01% 85,875
2022-07-18 2022-07-14 0.090 964,213 +0 0.01% 86,976
2022-07-15 2022-07-13 0.095 964,213 +0 0.01% 91,379
2022-07-14 2022-07-12 0.095 964,213 +0 0.01% 91,379
2022-07-13 2022-07-11 0.091 964,213 +0 0.01% 88,077
2022-07-12 2022-07-08 0.092 964,213 +0 0.01% 89,178
2022-07-11 2022-07-07 0.087 964,213 +0 0.01% 83,673
2022-07-08 2022-07-06 0.088 964,213 +0 0.01% 84,774
2022-07-07 2022-07-05 0.092 964,213 +0 0.01% 89,178
2022-07-06 2022-07-04 0.092 964,213 +0 0.01% 89,178
2022-07-05 2022-06-30 0.092 964,213 +0 0.01% 89,178
2022-07-04 2022-06-29 0.092 964,213 +0 0.01% 89,178
2022-06-30 2022-06-28 0.100 964,213 +0 0.01% 96,884
2022-06-29 2022-06-27 0.100 964,213 +0 0.01% 96,884
2022-06-28 2022-06-24 0.091 964,213 +0 0.01% 88,077
2022-06-27 2022-06-23 0.094 964,213 +0 0.01% 90,279
2022-06-24 2022-06-22 0.094 964,213 +0 0.01% 90,279
2022-06-23 2022-06-21 0.096 964,213 +0 0.01% 92,480
2022-06-22 2022-06-20 0.091 964,213 +0 0.01% 88,077
2022-06-21 2022-06-17 0.094 964,213 +0 0.01% 90,279
2022-06-20 2022-06-16 0.094 964,213 +0 0.01% 90,279
2022-06-17 2022-06-15 0.094 964,213 +0 0.01% 90,279
2022-06-16 2022-06-14 0.094 964,213 +0 0.01% 90,279
2022-06-15 2022-06-13 0.094 964,213 +0 0.01% 90,279
2022-06-14 2022-06-10 0.095 964,213 +0 0.01% 91,379
2022-06-13 2022-06-09 0.094 964,213 +0 0.01% 90,279
2022-06-10 2022-06-08 0.094 964,213 +0 0.01% 90,279
2022-06-09 2022-06-07 0.094 964,213 +0 0.01% 90,279
2022-06-08 2022-06-06 0.094 964,213 +0 0.01% 90,279
2022-06-07 2022-06-02 0.094 964,213 +0 0.01% 90,279
2022-06-06 2022-06-01 0.108 964,213 +0 0.01% 104,591
2022-06-02 2022-05-31 0.106 964,213 +0 0.01% 102,389
2022-06-01 2022-05-30 0.096 964,213 +0 0.01% 92,480
2022-05-31 2022-05-27 0.103 964,213 +0 0.01% 99,086
2022-05-30 2022-05-26 0.103 964,213 +0 0.01% 99,086
2022-05-27 2022-05-25 0.103 964,213 +0 0.01% 99,086
2022-05-26 2022-05-24 0.118 964,213 +0 0.01% 113,399
2022-05-25 2022-05-23 0.102 964,213 +0 0.01% 97,985
2022-05-24 2022-05-20 0.098 964,213 +0 0.01% 94,682
2022-05-23 2022-05-19 0.098 964,213 +0 0.01% 94,682
2022-05-20 2022-05-18 0.098 964,213 +0 0.01% 94,682
2022-05-19 2022-05-17 0.103 964,213 +0 0.01% 99,086
2022-05-18 2022-05-16 0.096 964,213 +0 0.01% 92,480
2022-05-17 2022-05-13 0.106 964,213 +0 0.01% 102,389
2022-05-16 2022-05-12 0.106 964,213 +0 0.01% 102,389
2022-05-13 2022-05-11 0.100 964,213 +0 0.01% 96,884
2022-05-12 2022-05-10 0.098 964,213 +0 0.01% 94,682
2022-05-11 2022-05-06 0.112 964,213 +0 0.01% 107,894
2022-05-10 2022-05-05 0.098 964,213 +0 0.01% 94,682
2022-05-06 2022-05-04 0.098 964,213 +0 0.01% 94,682
2022-05-05 2022-05-03 0.108 964,213 +0 0.01% 104,591
2022-05-04 2022-04-29 0.095 964,213 +0 0.01% 91,379
2022-05-03 2022-04-28 0.098 964,213 +0 0.01% 94,682
2022-04-29 2022-04-27 0.100 964,213 +0 0.01% 96,884
2022-04-28 2022-04-26 0.099 964,213 +0 0.01% 95,783
2022-04-27 2022-04-25 0.097 964,213 +0 0.01% 93,581
2022-04-26 2022-04-22 0.103 964,213 +0 0.01% 99,086
2022-04-25 2022-04-21 0.103 964,213 +0 0.01% 99,086
2022-04-22 2022-04-20 0.107 964,213 +0 0.01% 103,490
2022-04-21 2022-04-19 0.113 964,213 +0 0.01% 108,995
2022-04-20 2022-04-14 0.108 964,213 +0 0.01% 104,591
2022-04-19 2022-04-13 0.111 964,213 +0 0.01% 106,793
2022-04-14 2022-04-12 0.111 964,213 +0 0.01% 106,793
2022-04-13 2022-04-11 0.111 964,213 +0 0.01% 106,793
2022-04-12 2022-04-08 0.112 964,213 +0 0.01% 107,894
2022-04-11 2022-04-07 0.114 964,213 +0 0.01% 110,096
2022-04-08 2022-04-06 0.114 964,213 +0 0.01% 110,096
2022-04-07 2022-04-04 0.114 964,213 +0 0.01% 110,096
2022-04-06 2022-04-01 0.113 964,213 +0 0.01% 108,995
2022-04-04 2022-03-31 0.099 964,213 +0 0.01% 95,783
2022-04-01 2022-03-30 0.096 964,213 +0 0.01% 92,480
2022-03-31 2022-03-29 0.096 964,213 +0 0.01% 92,480
2022-03-30 2022-03-28 0.096 964,213 +0 0.01% 92,480
2022-03-29 2022-03-25 0.096 964,213 +0 0.01% 92,480
2022-03-28 2022-03-24 0.095 964,213 +0 0.01% 91,379
2022-03-25 2022-03-23 0.095 964,213 +0 0.01% 91,379
2022-03-24 2022-03-22 0.100 964,213 +0 0.01% 96,884
2022-03-23 2022-03-21 0.095 964,213 +0 0.01% 91,379
2022-03-22 2022-03-18 0.094 964,213 +0 0.01% 90,279
2022-03-21 2022-03-17 0.092 964,213 +0 0.01% 89,178
2022-03-18 2022-03-16 0.092 964,213 +0 0.01% 89,178
2022-03-17 2022-03-15 0.095 964,213 +0 0.01% 91,379
2022-03-16 2022-03-14 0.095 964,213 +0 0.01% 91,379
2022-03-15 2022-03-11 0.096 964,213 +0 0.01% 92,480
2022-03-14 2022-03-10 0.103 964,213 +0 0.01% 99,086
2022-03-11 2022-03-09 0.103 964,213 +0 0.01% 99,086
2022-03-10 2022-03-08 0.095 964,213 +0 0.01% 91,379
2022-03-09 2022-03-07 0.097 964,213 +0 0.01% 93,581
2022-03-08 2022-03-04 0.105 964,213 +0 0.01% 101,288
2022-03-07 2022-03-03 0.106 964,213 +0 0.01% 102,389
2022-03-04 2022-03-02 0.106 964,213 +0 0.01% 102,389
2022-03-03 2022-03-01 0.108 964,213 +0 0.01% 104,591
2022-03-02 2022-02-28 0.110 964,213 +0 0.01% 105,692
2022-03-01 2022-02-25 0.098 964,213 +0 0.01% 94,682
2022-02-28 2022-02-24 0.102 964,213 +0 0.01% 97,985
2022-02-25 2022-02-23 0.105 964,213 +0 0.01% 101,288
2022-02-24 2022-02-22 0.107 964,213 +0 0.01% 103,490
2022-02-23 2022-02-21 0.107 964,213 +0 0.01% 103,490
2022-02-22 2022-02-18 0.110 964,213 +0 0.01% 105,692
2022-02-21 2022-02-17 0.111 964,213 +0 0.01% 106,793
2022-02-18 2022-02-16 0.107 964,213 +0 0.01% 103,490
2022-02-17 2022-02-15 0.113 964,213 +0 0.01% 108,995
2022-02-16 2022-02-14 0.108 964,213 +0 0.01% 104,591
2022-02-15 2022-02-11 0.111 964,213 +0 0.01% 106,793
2022-02-14 2022-02-10 0.105 964,213 +0 0.01% 101,288
2022-02-11 2022-02-09 0.106 964,213 +0 0.01% 102,389
2022-02-10 2022-02-08 0.104 964,213 +0 0.01% 100,187
2022-02-09 2022-02-07 0.102 964,213 +0 0.01% 97,985
2022-02-08 2022-02-04 0.097 964,213 +0 0.01% 93,581
2022-02-07 2022-01-31 0.108 964,213 +0 0.01% 104,591
2022-02-04 2022-01-27 0.104 964,213 +0 0.01% 100,187
2022-01-28 2022-01-26 0.104 964,213 +0 0.01% 100,187
2022-01-27 2022-01-25 0.097 964,213 +0 0.01% 93,581
2022-01-26 2022-01-24 0.108 964,213 +0 0.01% 104,591
2022-01-25 2022-01-21 0.110 964,213 +0 0.01% 105,692
2022-01-24 2022-01-20 0.111 964,213 +0 0.01% 106,793
2022-01-21 2022-01-19 0.097 964,213 +0 0.01% 93,581
2022-01-20 2022-01-18 0.103 964,213 +0 0.01% 99,086
2022-01-19 2022-01-17 0.103 964,213 +0 0.01% 99,086
2022-01-18 2022-01-14 0.100 964,213 +0 0.01% 96,884
2022-01-17 2022-01-13 0.100 964,213 +0 0.01% 96,884
2022-01-14 2022-01-12 0.100 964,213 +0 0.01% 96,884
2022-01-13 2022-01-11 0.098 964,213 +0 0.01% 94,682
2022-01-12 2022-01-10 0.097 964,213 +0 0.01% 93,581
2022-01-11 2022-01-07 0.100 964,213 +0 0.01% 96,884
2022-01-10 2022-01-06 0.091 964,213 +0 0.01% 88,077
2022-01-07 2022-01-05 0.091 964,213 +0 0.01% 88,077
2022-01-06 2022-01-04 0.096 964,213 +0 0.01% 92,480
2022-01-05 2022-01-03 0.103 964,213 +0 0.01% 99,086
2022-01-04 2021-12-31 0.094 964,213 +0 0.01% 90,279
2022-01-03 2021-12-29 0.086 964,213 +0 0.01% 82,572
2021-12-30 2021-12-28 0.086 964,213 +0 0.01% 82,572
2021-12-29 2021-12-24 0.091 964,213 +0 0.01% 88,077
2021-12-28 2021-12-22 0.088 964,213 +0 0.01% 84,774
2021-12-23 2021-12-21 0.088 964,213 +0 0.01% 84,774
2021-12-22 2021-12-20 0.088 964,213 +0 0.01% 84,774
2021-12-21 2021-12-17 0.089 964,213 +0 0.01% 85,875
2021-12-20 2021-12-16 0.086 964,213 +0 0.01% 82,572
2021-12-17 2021-12-15 0.079 964,213 +0 0.01% 75,966
2021-12-16 2021-12-14 0.078 964,213 +0 0.01% 74,865
2021-12-15 2021-12-13 0.089 964,213 +0 0.01% 85,875
2021-12-14 2021-12-10 0.077 964,213 +0 0.01% 73,764
2021-12-13 2021-12-09 0.095 964,213 +0 0.01% 91,379
2021-12-10 2021-12-08 0.097 964,213 +0 0.01% 93,581
2021-12-09 2021-12-07 0.100 964,213 +0 0.01% 96,884
2021-12-08 2021-12-06 0.095 964,213 +0 0.01% 91,379
2021-12-07 2021-12-03 0.099 964,213 +0 0.01% 95,783
2021-12-06 2021-12-02 0.099 964,213 +0 0.01% 95,783
2021-12-03 2021-12-01 0.094 964,213 +0 0.01% 90,279
2021-12-02 2021-11-30 0.097 964,213 +0 0.01% 93,581
2021-12-01 2021-11-29 0.096 964,213 +0 0.01% 92,480
2021-11-30 2021-11-26 0.097 964,213 +0 0.01% 93,581
2021-11-29 2021-11-25 0.098 964,213 +0 0.01% 94,682
2021-11-26 2021-11-24 0.103 964,213 +0 0.01% 99,086
2021-11-25 2021-11-23 0.105 964,213 +0 0.01% 101,288
2021-11-24 2021-11-22 0.094 964,213 +0 0.01% 90,279
2021-11-23 2021-11-19 0.095 964,213 +0 0.01% 91,379
2021-11-22 2021-11-18 0.099 964,213 +0 0.01% 95,783
2021-11-19 2021-11-17 0.099 964,213 +0 0.01% 95,783
2021-11-18 2021-11-16 0.110 964,213 +0 0.01% 105,692
2021-11-17 2021-11-15 0.102 964,213 +0 0.01% 97,985
2021-11-16 2021-11-12 0.102 964,213 +0 0.01% 97,985
2021-11-15 2021-11-11 0.102 964,213 +0 0.01% 97,985
2021-11-12 2021-11-10 0.103 964,213 +0 0.01% 99,086
2021-11-11 2021-11-09 0.106 964,213 +0 0.01% 102,389
2021-11-10 2021-11-08 0.103 964,213 +0 0.01% 99,086
2021-11-09 2021-11-05 0.102 964,213 +0 0.01% 97,985
2021-11-08 2021-11-04 0.102 964,213 +0 0.01% 97,985
2021-11-05 2021-11-03 0.102 964,213 +0 0.01% 97,985
2021-11-04 2021-11-02 0.103 964,213 +0 0.01% 99,086
2021-11-03 2021-11-01 0.102 964,213 +0 0.01% 97,985
2021-11-02 2021-10-29 0.103 964,213 +0 0.01% 99,086
2021-11-01 2021-10-28 0.103 964,213 +0 0.01% 99,086
2021-10-29 2021-10-27 0.108 964,213 +0 0.01% 104,591
2021-10-28 2021-10-26 0.104 964,213 +0 0.01% 100,187
2021-10-27 2021-10-25 0.103 964,213 +0 0.01% 99,086
2021-10-26 2021-10-22 0.104 964,213 +0 0.01% 100,187
2021-10-25 2021-10-21 0.105 964,213 +0 0.01% 101,288
2021-10-22 2021-10-20 0.106 964,213 +0 0.01% 102,389
2021-10-21 2021-10-19 0.103 964,213 +0 0.01% 99,086
2021-10-20 2021-10-18 0.103 964,213 +0 0.01% 99,086
2021-10-19 2021-10-15 0.099 964,213 +0 0.01% 95,783
2021-10-18 2021-10-12 0.106 964,213 +0 0.01% 102,389
2021-10-15 2021-10-11 0.100 964,213 +0 0.01% 96,884
2021-10-12 2021-10-08 0.098 964,213 +0 0.01% 94,682
2021-10-11 2021-10-07 0.102 964,213 +0 0.01% 97,985
2021-10-08 2021-10-06 0.105 964,213 +0 0.01% 101,288
2021-10-07 2021-10-05 0.103 964,213 +0 0.01% 99,086
2021-10-06 2021-10-04 0.118 964,213 +0 0.01% 113,399
2021-10-05 2021-09-30 0.107 964,213 +0 0.01% 103,490
2021-10-04 2021-09-29 0.112 964,213 +0 0.01% 107,894
2021-09-30 2021-09-28 0.106 964,213 +0 0.01% 102,389
2021-09-29 2021-09-27 0.106 964,213 +0 0.01% 102,389
2021-09-28 2021-09-24 0.107 964,213 +0 0.01% 103,490
2021-09-27 2021-09-23 0.113 964,213 +0 0.01% 108,995
2021-09-24 2021-09-21 0.113 964,213 +0 0.01% 108,995
2021-09-23 2021-09-20 0.108 964,213 +0 0.01% 104,591
2021-09-21 2021-09-17 0.113 964,213 +0 0.01% 108,995
2021-09-20 2021-09-16 0.107 964,213 +0 0.01% 103,490
2021-09-17 2021-09-15 0.112 964,213 +0 0.01% 107,894
2021-09-16 2021-09-14 0.112 964,213 +0 0.01% 107,894
2021-09-15 2021-09-13 0.111 964,213 +0 0.01% 106,793
2021-09-14 2021-09-10 0.113 964,213 +0 0.01% 108,995
2021-09-13 2021-09-09 0.113 964,213 +0 0.01% 108,995
2021-09-10 2021-09-08 0.113 964,213 +0 0.01% 108,995
2021-09-09 2021-09-07 0.111 964,213 +0 0.01% 106,793
2021-09-08 2021-09-06 0.114 964,213 +0 0.01% 110,096
2021-09-07 2021-09-03 0.114 964,213 +0 0.01% 110,096
2021-09-06 2021-09-02 0.108 964,213 +0 0.01% 104,591
2021-09-03 2021-09-01 0.106 964,213 +0 0.01% 102,389
2021-09-02 2021-08-31 0.110 964,213 +0 0.01% 105,692
2021-09-01 2021-08-30 0.112 964,213 +0 0.01% 107,894
2021-08-31 2021-08-27 0.113 964,213 +0 0.01% 108,995
2021-08-30 2021-08-26 0.113 964,213 +0 0.01% 108,995
2021-08-27 2021-08-25 0.114 964,213 +0 0.01% 110,096
2021-08-26 2021-08-24 0.114 964,213 +0 0.01% 110,096
2021-08-25 2021-08-23 0.113 964,213 +0 0.01% 108,995
2021-08-24 2021-08-20 0.113 964,213 +0 0.01% 108,995
2021-08-23 2021-08-19 0.108 964,213 +0 0.01% 104,591
2021-08-20 2021-08-18 0.114 964,213 +0 0.01% 110,096
2021-08-19 2021-08-17 0.112 964,213 +0 0.01% 107,894
2021-08-18 2021-08-16 0.113 964,213 +0 0.01% 108,995
2021-08-17 2021-08-13 0.113 964,213 +0 0.01% 108,995
2021-08-16 2021-08-12 0.115 964,213 +0 0.01% 111,197
2021-08-13 2021-08-11 0.114 964,213 +0 0.01% 110,096
2021-08-12 2021-08-10 0.110 964,213 +0 0.01% 105,692
2021-08-11 2021-08-09 0.119 964,213 +0 0.01% 114,500
2021-08-10 2021-08-06 0.110 964,213 +0 0.01% 105,692
2021-08-09 2021-08-05 0.112 964,213 +0 0.01% 107,894
2021-08-06 2021-08-04 0.107 964,213 +0 0.01% 103,490
2021-08-05 2021-08-03 0.103 964,213 +0 0.01% 99,086
2021-08-04 2021-08-02 0.098 964,213 +0 0.01% 94,682
2021-08-03 2021-07-30 0.108 964,213 +0 0.01% 104,591
2021-08-02 2021-07-29 0.108 964,213 +0 0.01% 104,591
2021-07-30 2021-07-28 0.106 964,213 +0 0.01% 102,389
2021-07-29 2021-07-27 0.108 964,213 +0 0.01% 104,591
2021-07-28 2021-07-26 0.106 964,213 +0 0.01% 102,389
2021-07-27 2021-07-23 0.113 964,213 +0 0.01% 108,995
2021-07-26 2021-07-22 0.112 964,213 +0 0.01% 107,894
2021-07-23 2021-07-21 0.108 964,213 +0 0.01% 104,591
2021-07-22 2021-07-20 0.114 964,213 +0 0.01% 110,096
2021-07-21 2021-07-19 0.114 964,213 +0 0.01% 110,096
2021-07-20 2021-07-16 0.113 964,213 +0 0.01% 108,995
2021-07-19 2021-07-15 0.114 964,213 +0 0.01% 110,096
2021-07-16 2021-07-14 0.110 964,213 +0 0.01% 105,692
2021-07-15 2021-07-13 0.113 964,213 +0 0.01% 108,995
2021-07-14 2021-07-12 0.114 964,213 +0 0.01% 110,096
2021-07-13 2021-07-09 0.119 964,213 +0 0.01% 114,500
2021-07-12 2021-07-08 0.114 964,213 +0 0.01% 110,096
2021-07-09 2021-07-07 0.120 964,213 +0 0.01% 115,601
2021-07-08 2021-07-06 0.119 964,213 +0 0.01% 114,500
2021-07-07 2021-07-05 0.131 964,213 +0 0.01% 126,610
2021-07-06 2021-07-02 0.132 964,213 +0 0.01% 127,711
2021-07-05 2021-06-30 0.131 964,213 +0 0.01% 126,610
2021-07-02 2021-06-29 0.137 964,213 +0 0.01% 132,115
2021-06-30 2021-06-28 0.137 964,213 +0 0.01% 132,115
2021-06-29 2021-06-25 0.140 964,213 +0 0.01% 135,418
2021-06-28 2021-06-24 0.148 964,213 +0 0.01% 143,124
2021-06-25 2021-06-23 0.156 964,213 +0 0.01% 150,831
2021-06-24 2021-06-22 0.147 964,213 +0 0.01% 142,023
2021-06-23 2021-06-21 0.146 964,213 +0 0.01% 140,923
2021-06-22 2021-06-18 0.158 964,213 +0 0.01% 151,932
2021-06-21 2021-06-17 0.155 964,213 +0 0.01% 149,730
2021-06-18 2021-06-16 0.171 964,213 +0 0.01% 165,144
2021-06-17 2021-06-15 0.171 964,213 +0 0.01% 165,144
2021-06-16 2021-06-11 0.177 964,213 +0 0.01% 170,648
2021-06-15 2021-06-10 0.177 964,213 +0 0.01% 170,648
2021-06-11 2021-06-09 0.180 964,213 +0 0.01% 173,951
2021-06-10 2021-06-08 0.179 964,213 +0 0.01% 172,850
2021-06-09 2021-06-07 0.182 964,213 +0 0.01% 175,052
2021-06-08 2021-06-04 0.179 964,213 +0 0.01% 172,850
2021-06-07 2021-06-03 0.179 964,213 +0 0.01% 172,850
2021-06-04 2021-06-02 0.178 964,213 +0 0.01% 171,749
2021-06-03 2021-06-01 0.182 964,213 +0 0.01% 175,052
2021-06-02 2021-05-31 0.187 964,213 +0 0.01% 180,557
2021-06-01 2021-05-28 0.194 964,213 +0 0.01% 187,163
2021-05-31 2021-05-27 0.188 964,213 +0 0.01% 181,658
2021-05-28 2021-05-26 0.188 964,213 +0 0.01% 181,658
2021-05-27 2021-05-25 0.183 964,213 +0 0.01% 176,153
2021-05-26 2021-05-24 0.187 964,213 +0 0.01% 180,557
2021-05-25 2021-05-21 0.188 964,213 +0 0.01% 181,658
2021-05-24 2021-05-20 0.180 964,213 +0 0.01% 173,951
2021-05-21 2021-05-18 0.188 964,213 +0 0.01% 181,658
2021-05-20 2021-05-17 0.196 964,213 +0 0.01% 189,365
2021-05-18 2021-05-14 0.195 964,213 +0 0.01% 188,264
2021-05-17 2021-05-13 0.193 964,213 +0 0.01% 186,062
2021-05-14 2021-05-12 0.193 964,213 +0 0.01% 186,062
2021-05-13 2021-05-11 0.195 964,213 +0 0.01% 188,264
2021-05-12 2021-05-10 0.200 964,213 +0 0.01% 192,668
2021-05-11 2021-05-07 0.200 964,213 +0 0.01% 192,668
2021-05-10 2021-05-06 0.203 964,213 +0 0.01% 195,970
2021-05-07 2021-05-05 0.202 964,213 +0 0.01% 194,869
2021-05-06 2021-05-04 0.203 964,213 +0 0.01% 195,970
2021-05-05 2021-05-03 0.202 964,213 +0 0.01% 194,869
2021-05-04 2021-04-30 0.202 964,213 +0 0.01% 194,869
2021-05-03 2021-04-29 0.203 964,213 +0 0.01% 195,970
2021-04-30 2021-04-28 0.204 964,213 +0 0.01% 197,071
2021-04-29 2021-04-27 0.203 964,213 +0 0.01% 195,970
2021-04-28 2021-04-26 0.201 964,213 +0 0.01% 193,768
2021-04-27 2021-04-23 0.200 964,213 +0 0.01% 192,668
2021-04-26 2021-04-22 0.201 964,213 +0 0.01% 193,768
2021-04-23 2021-04-21 0.194 964,213 +0 0.01% 187,163
2021-04-22 2021-04-20 0.199 964,213 +0 0.01% 191,567
2021-04-21 2021-04-19 0.195 964,213 +0 0.01% 188,264
2021-04-20 2021-04-16 0.183 964,213 +0 0.01% 176,153
2021-04-19 2021-04-15 0.175 964,213 +0 0.01% 168,446
2021-04-16 2021-04-14 0.171 964,213 +0 0.01% 165,144
2021-04-15 2021-04-13 0.177 964,213 +0 0.01% 170,648
2021-04-14 2021-04-12 0.178 964,213 +0 0.01% 171,749
2021-04-13 2021-04-09 0.174 964,213 +0 0.01% 167,346
2021-04-12 2021-04-08 0.177 964,213 +0 0.01% 170,648
2021-04-09 2021-04-07 0.175 964,213 +0 0.01% 168,446
2021-04-08 2021-04-01 0.175 964,213 +0 0.01% 168,446
2021-04-07 2021-03-31 0.169 964,213 +0 0.01% 162,942
2021-04-01 2021-03-30 0.170 964,213 +0 0.01% 164,043
2021-03-31 2021-03-29 0.177 964,213 +0 0.01% 170,648
2021-03-30 2021-03-26 0.169 964,213 +0 0.01% 162,942
2021-03-29 2021-03-25 0.175 964,213 +0 0.01% 168,446
2021-03-26 2021-03-24 0.176 964,213 +0 0.01% 169,547
2021-03-25 2021-03-23 0.176 964,213 +0 0.01% 169,547
2021-03-24 2021-03-22 0.171 964,213 +0 0.01% 165,144
2021-03-23 2021-03-19 0.171 964,213 +0 0.01% 165,144
2021-03-22 2021-03-18 0.171 964,213 +0 0.01% 165,144
2021-03-19 2021-03-17 0.142 964,213 +0 0.01% 136,519
2021-03-18 2021-03-16 0.146 964,213 +0 0.01% 140,923
2021-03-17 2021-03-15 0.148 964,213 +0 0.01% 143,124
2021-03-16 2021-03-12 0.161 964,213 +0 0.01% 155,235
2021-03-15 2021-03-11 0.158 964,213 +0 0.01% 151,932
2021-03-12 2021-03-10 0.153 964,213 +0 0.01% 147,528
2021-03-11 2021-03-09 0.160 964,213 +0 0.01% 154,134
2021-03-10 2021-03-08 0.160 964,213 +0 0.01% 154,134
2021-03-09 2021-03-05 0.166 964,213 +0 0.01% 159,639
2021-03-08 2021-03-04 0.167 964,213 +0 0.01% 160,740
2021-03-05 2021-03-03 0.160 964,213 +0 0.01% 154,134
2021-03-04 2021-03-02 0.160 964,213 +0 0.01% 154,134
2021-03-03 2021-03-01 0.160 964,213 +0 0.01% 154,134
2021-03-02 2021-02-26 0.162 964,213 +0 0.01% 156,336
2021-03-01 2021-02-25 0.161 964,213 +0 0.01% 155,235
2021-02-26 2021-02-24 0.169 964,213 +0 0.01% 162,942
2021-02-25 2021-02-23 0.170 964,213 +0 0.01% 164,043
2021-02-24 2021-02-22 0.172 964,213 +0 0.01% 166,245
2021-02-23 2021-02-19 0.171 964,213 +0 0.01% 165,144
2021-02-22 2021-02-18 0.177 964,213 +0 0.01% 170,648
2021-02-19 2021-02-17 0.180 964,213 +0 0.01% 173,951
2021-02-18 2021-02-16 0.180 964,213 +0 0.01% 173,951
2021-02-17 2021-02-11 0.169 964,213 +0 0.01% 162,942
2021-02-16 2021-02-09 0.169 964,213 +0 0.01% 162,942
2021-02-10 2021-02-08 0.174 964,213 +0 0.01% 167,346
2021-02-09 2021-02-05 0.172 964,213 +0 0.01% 166,245
2021-02-08 2021-02-04 0.171 964,213 +0 0.01% 165,144
2021-02-05 2021-02-03 0.174 964,213 +0 0.01% 167,346
2021-02-04 2021-02-02 0.171 964,213 +0 0.01% 165,144
2021-02-03 2021-02-01 0.177 964,213 +0 0.01% 170,648
2021-02-02 2021-01-29 0.169 964,213 +0 0.01% 162,942
2021-02-01 2021-01-28 0.175 964,213 +0 0.01% 168,446
2021-01-29 2021-01-27 0.183 964,213 +0 0.01% 176,153
2021-01-28 2021-01-26 0.186 964,213 +0 0.01% 179,456
2021-01-27 2021-01-25 0.176 964,213 +0 0.01% 169,547
2021-01-26 2021-01-22 0.178 964,213 +0 0.01% 171,749
2021-01-25 2021-01-21 0.178 964,213 +0 0.01% 171,749
2021-01-22 2021-01-20 0.180 964,213 +0 0.01% 173,951
2021-01-21 2021-01-19 0.178 964,213 +0 0.01% 171,749
2021-01-20 2021-01-18 0.183 964,213 +0 0.01% 176,153
2021-01-19 2021-01-15 0.183 964,213 +0 0.01% 176,153
2021-01-18 2021-01-14 0.183 964,213 +0 0.01% 176,153
2021-01-15 2021-01-13 0.183 964,213 +0 0.01% 176,153
2021-01-14 2021-01-12 0.202 964,213 +0 0.01% 194,869
2021-01-13 2021-01-11 0.188 964,213 +0 0.01% 181,658
2021-01-12 2021-01-08 0.183 964,213 +0 0.01% 176,153
2021-01-11 2021-01-07 0.182 964,213 +0 0.01% 175,052
2021-01-08 2021-01-06 0.183 964,213 +0 0.01% 176,153
2021-01-07 2021-01-05 0.188 964,213 +0 0.01% 181,658
2021-01-06 2021-01-04 0.194 964,213 +0 0.01% 187,163
2021-01-05 2020-12-31 0.206 964,213 +0 0.01% 198,172
2021-01-04 2020-12-29 0.206 964,213 +0 0.01% 198,172
2020-12-30 2020-12-28 0.201 964,213 +0 0.01% 193,768
2020-12-29 2020-12-24 0.190 964,213 +0 0.01% 182,759
2020-12-28 2020-12-22 0.194 964,213 +0 0.01% 187,163
2020-12-23 2020-12-21 0.206 964,213 +0 0.01% 198,172
2020-12-22 2020-12-18 0.216 964,213 +0 0.01% 208,081
2020-12-21 2020-12-17 0.206 964,213 +0 0.01% 198,172
2020-12-18 2020-12-16 0.191 964,213 +0 0.01% 183,860
2020-12-17 2020-12-15 0.188 964,213 +0 0.01% 181,658
2020-12-16 2020-12-14 0.198 964,213 +0 0.01% 190,466
2020-12-15 2020-12-11 0.166 964,213 +0 0.01% 159,639
2020-12-14 2020-12-10 0.159 964,213 +0 0.01% 153,033
2020-12-11 2020-12-09 0.162 964,213 +0 0.01% 156,336
2020-12-10 2020-12-08 0.160 964,213 +0 0.01% 154,134
2020-12-09 2020-12-07 0.148 964,213 +0 0.01% 143,124
2020-12-08 2020-12-04 0.143 964,213 +0 0.01% 137,620
2020-12-07 2020-12-03 0.137 964,213 +0 0.01% 132,115
2020-12-04 2020-12-02 0.137 964,213 +0 0.01% 132,115
2020-12-03 2020-12-01 0.138 964,213 +0 0.01% 133,216
2020-12-02 2020-11-30 0.138 964,213 +0 0.01% 133,216
2020-12-01 2020-11-27 0.143 964,213 +0 0.01% 137,620
2020-11-30 2020-11-26 0.143 964,213 +0 0.01% 137,620
2020-11-27 2020-11-25 0.137 964,213 +0 0.01% 132,115
2020-11-26 2020-11-24 0.138 964,213 +0 0.01% 133,216
2020-11-25 2020-11-23 0.138 964,213 +0 0.01% 133,216
2020-11-24 2020-11-20 0.138 964,213 +0 0.01% 133,216
2020-11-23 2020-11-19 0.146 964,213 +0 0.01% 140,923
2020-11-20 2020-11-18 0.147 964,213 +0 0.01% 142,023
2020-11-19 2020-11-17 0.143 964,213 +0 0.01% 137,620
2020-11-18 2020-11-16 0.143 964,213 +0 0.01% 137,620
2020-11-17 2020-11-13 0.143 964,213 +0 0.01% 137,620
2020-11-16 2020-11-12 0.143 964,213 +0 0.01% 137,620
2020-11-13 2020-11-11 0.150 964,213 +0 0.01% 144,225
2020-11-12 2020-11-10 0.143 964,213 +0 0.01% 137,620
2020-11-11 2020-11-09 0.143 964,213 +0 0.01% 137,620
2020-11-10 2020-11-06 0.143 964,213 +0 0.01% 137,620
2020-11-09 2020-11-05 0.140 964,213 +0 0.01% 135,418
2020-11-06 2020-11-04 0.147 964,213 +0 0.01% 142,023
2020-11-05 2020-11-03 0.140 964,213 +0 0.01% 135,418
2020-11-04 2020-11-02 0.140 964,213 +0 0.01% 135,418
2020-11-03 2020-10-30 0.140 964,213 +0 0.01% 135,418
2020-11-02 2020-10-29 0.152 964,213 +0 0.01% 146,427
2020-10-30 2020-10-28 0.152 964,213 +0 0.01% 146,427
2020-10-29 2020-10-27 0.140 964,213 +0 0.01% 135,418
2020-10-28 2020-10-23 0.142 964,213 +0 0.01% 136,519
2020-10-27 2020-10-22 0.148 964,213 +0 0.01% 143,124
2020-10-23 2020-10-21 0.154 964,213 +0 0.01% 148,629
2020-10-22 2020-10-20 0.148 964,213 +0 0.01% 143,124
2020-10-21 2020-10-19 0.150 964,213 +0 0.01% 144,225
2020-10-20 2020-10-16 0.150 964,213 +0 0.01% 144,225
2020-10-19 2020-10-15 0.150 964,213 +0 0.01% 144,225
2020-10-16 2020-10-14 0.152 964,213 +0 0.01% 146,427
2020-10-15 2020-10-12 0.152 964,213 +0 0.01% 146,427
2020-10-14 2020-10-09 0.152 964,213 +0 0.01% 146,427
2020-10-12 2020-10-08 0.154 964,213 +0 0.01% 148,629
2020-10-09 2020-10-07 0.161 964,213 +0 0.01% 155,235
2020-10-08 2020-10-06 0.160 964,213 +0 0.01% 154,134
2020-10-07 2020-10-05 0.161 964,213 +0 0.01% 155,235
2020-10-06 2020-09-30 0.154 964,213 +0 0.01% 148,629
2020-10-05 2020-09-29 0.148 964,213 +0 0.01% 143,124
2020-09-30 2020-09-28 0.148 964,213 +0 0.01% 143,124
2020-09-29 2020-09-25 0.148 964,213 +0 0.01% 143,124
2020-09-28 2020-09-24 0.148 964,213 +0 0.01% 143,124
2020-09-25 2020-09-23 0.154 964,213 +0 0.01% 148,629
2020-09-24 2020-09-22 0.159 964,213 +0 0.01% 153,033
2020-09-23 2020-09-21 0.154 964,213 +0 0.01% 148,629
2020-09-22 2020-09-18 0.148 964,213 +0 0.01% 143,124
2020-09-21 2020-09-17 0.148 964,213 +0 0.01% 143,124
2020-09-18 2020-09-16 0.148 964,213 +0 0.01% 143,124
2020-09-17 2020-09-15 0.150 964,213 +0 0.01% 144,225
2020-09-16 2020-09-14 0.158 964,213 +0 0.01% 151,932
2020-09-15 2020-09-11 0.159 964,213 +0 0.01% 153,033
2020-09-14 2020-09-10 0.159 964,213 +0 0.01% 153,033
2020-09-11 2020-09-09 0.156 964,213 +0 0.01% 150,831
2020-09-10 2020-09-08 0.158 964,213 +0 0.01% 151,932
2020-09-09 2020-09-07 0.158 964,213 +0 0.01% 151,932
2020-09-08 2020-09-04 0.151 964,213 +0 0.01% 145,326
2020-09-07 2020-09-03 0.151 964,213 +0 0.01% 145,326
2020-09-04 2020-09-02 0.151 964,213 +0 0.01% 145,326
2020-09-03 2020-09-01 0.148 964,213 +0 0.01% 143,124
2020-09-02 2020-08-31 0.163 964,213 +0 0.01% 157,437
2020-09-01 2020-08-28 0.161 964,213 +0 0.01% 155,235
2020-08-31 2020-08-27 0.161 964,213 +0 0.01% 155,235
2020-08-28 2020-08-26 0.161 964,213 +0 0.01% 155,235
2020-08-27 2020-08-25 0.159 964,213 +0 0.01% 153,033
2020-08-26 2020-08-24 0.158 964,213 +0 0.01% 151,932
2020-08-25 2020-08-21 0.158 964,213 +0 0.01% 151,932
2020-08-24 2020-08-20 0.153 964,213 +0 0.01% 147,528
2020-08-21 2020-08-19 0.151 964,213 +0 0.01% 145,326
2020-08-20 2020-08-18 0.148 964,213 +0 0.01% 143,124
2020-08-19 2020-08-17 0.152 964,213 +0 0.01% 146,427
2020-08-18 2020-08-14 0.151 964,213 +0 0.01% 145,326
2020-08-17 2020-08-13 0.148 964,213 +0 0.01% 143,124
2020-08-14 2020-08-12 0.156 964,213 +0 0.01% 150,831
2020-08-13 2020-08-11 0.136 964,213 +0 0.01% 131,014
2020-08-12 2020-08-10 0.148 964,213 +0 0.01% 143,124
2020-08-11 2020-08-07 0.148 964,213 +0 0.01% 143,124
2020-08-10 2020-08-06 0.143 964,213 +0 0.01% 137,620
2020-08-07 2020-08-05 0.143 964,213 +0 0.01% 137,620
2020-08-06 2020-08-04 0.148 964,213 +0 0.01% 143,124
2020-08-05 2020-08-03 0.143 964,213 +0 0.01% 137,620
2020-08-04 2020-07-31 0.146 964,213 +0 0.01% 140,923
2020-08-03 2020-07-30 0.146 964,213 +0 0.01% 140,923
2020-07-31 2020-07-29 0.143 964,213 +0 0.01% 137,620
2020-07-30 2020-07-28 0.142 964,213 +0 0.01% 136,519
2020-07-29 2020-07-27 0.139 964,213 +0 0.01% 134,317
2020-07-28 2020-07-24 0.150 964,213 +0 0.01% 144,225
2020-07-27 2020-07-23 0.150 964,213 +0 0.01% 144,225
2020-07-24 2020-07-22 0.151 964,213 +0 0.01% 145,326
2020-07-23 2020-07-21 0.139 964,213 +0 0.01% 134,317
2020-07-22 2020-07-20 0.137 964,213 +0 0.01% 132,115
2020-07-21 2020-07-17 0.145 964,213 +0 0.01% 139,822
2020-07-20 2020-07-16 0.145 964,213 +0 0.01% 139,822
2020-07-17 2020-07-15 0.158 964,213 +0 0.01% 152,537
2020-07-16 2020-07-14 0.157 964,213 +31,661 0.01% 151,399
2020-07-15 2020-07-13 0.157 932,552 +0 0.01% 146,427
2020-07-14 2020-07-10 0.153 932,552 +0 0.01% 143,124
2020-07-13 2020-07-09 0.159 932,552 +0 0.01% 148,629
2020-07-10 2020-07-08 0.161 932,552 +0 0.01% 149,730
2020-07-09 2020-07-07 0.156 932,552 +0 0.01% 145,326
2020-07-08 2020-07-06 0.149 932,552 +0 0.01% 138,721
2020-07-07 2020-07-03 0.142 932,552 +0 0.01% 132,115
2020-07-06 2020-07-02 0.142 932,552 +0 0.01% 132,115
2020-07-03 2020-06-30 0.148 932,552 +0 0.01% 137,620
2020-07-02 2020-06-29 0.159 932,552 +0 0.01% 148,629
2020-06-30 2020-06-26 0.155 932,552 +0 0.01% 144,225
2020-06-29 2020-06-24 0.156 932,552 +0 0.01% 145,326
2020-06-26 2020-06-23 0.142 932,552 +0 0.01% 132,115
2020-06-24 2020-06-22 0.142 932,552 +0 0.01% 132,115
2020-06-23 2020-06-19 0.138 932,552 +0 0.01% 128,812
2020-06-22 2020-06-18 0.148 932,552 +0 0.01% 137,620
2020-06-19 2020-06-17 0.163 932,552 +0 0.01% 151,932
2020-06-18 2020-06-16 0.163 932,552 +0 0.01% 151,932
2020-06-17 2020-06-15 0.153 932,552 +0 0.01% 143,124
2020-06-16 2020-06-12 0.142 932,552 +0 0.01% 132,115
2020-06-15 2020-06-11 0.140 932,552 +0 0.01% 131,014
2020-06-12 2020-06-10 0.135 932,552 +0 0.01% 125,509
2020-06-11 2020-06-09 0.142 932,552 +0 0.01% 132,115
2020-06-10 2020-06-08 0.142 932,552 +0 0.01% 132,115
2020-06-09 2020-06-05 0.142 932,552 +0 0.01% 132,115
2020-06-08 2020-06-04 0.142 932,552 +0 0.01% 132,115
2020-06-05 2020-06-03 0.139 932,552 +0 0.01% 129,913
2020-06-04 2020-06-02 0.136 932,552 +0 0.01% 126,610
2020-06-03 2020-06-01 0.137 932,552 +0 0.01% 127,711
2020-06-02 2020-05-29 0.137 932,552 +0 0.01% 127,711
2020-06-01 2020-05-28 0.136 932,552 +0 0.01% 126,610
2020-05-29 2020-05-27 0.136 932,552 +0 0.01% 126,610
2020-05-28 2020-05-26 0.137 932,552 +0 0.01% 127,711
2020-05-27 2020-05-25 0.136 932,552 +0 0.01% 126,610
2020-05-26 2020-05-22 0.136 932,552 +0 0.01% 126,610
2020-05-25 2020-05-21 0.136 932,552 +0 0.01% 126,610
2020-05-22 2020-05-20 0.142 932,552 +0 0.01% 132,115
2020-05-21 2020-05-19 0.136 932,552 +0 0.01% 126,610
2020-05-20 2020-05-18 0.142 932,552 +0 0.01% 132,115
2020-05-19 2020-05-15 0.138 932,552 +0 0.01% 128,812
2020-05-18 2020-05-14 0.137 932,552 +0 0.01% 127,711
2020-05-15 2020-05-13 0.137 932,552 +0 0.01% 127,711
2020-05-14 2020-05-12 0.137 932,552 +0 0.01% 127,711
2020-05-13 2020-05-11 0.144 932,552 +0 0.01% 134,317
2020-05-12 2020-05-08 0.152 932,552 +0 0.01% 142,023
2020-05-11 2020-05-07 0.142 932,552 +0 0.01% 132,115
2020-05-08 2020-05-06 0.140 932,552 +0 0.01% 131,014
2020-05-07 2020-05-05 0.140 932,552 +0 0.01% 131,014
2020-05-06 2020-05-04 0.142 932,552 +0 0.01% 132,115
2020-05-05 2020-04-29 0.150 932,552 +0 0.01% 139,822
2020-05-04 2020-04-28 0.137 932,552 +0 0.01% 127,711
2020-04-29 2020-04-27 0.136 932,552 +0 0.01% 126,610
2020-04-28 2020-04-24 0.133 932,552 +0 0.01% 124,408
2020-04-27 2020-04-23 0.137 932,552 +0 0.01% 127,711
2020-04-24 2020-04-22 0.142 932,552 +0 0.01% 132,115
2020-04-23 2020-04-21 0.142 932,552 +0 0.01% 132,115
2020-04-22 2020-04-20 0.142 932,552 +0 0.01% 132,115
2020-04-21 2020-04-17 0.137 932,552 +0 0.01% 127,711
2020-04-20 2020-04-16 0.142 932,552 +0 0.01% 132,115
2020-04-17 2020-04-15 0.137 932,552 +0 0.01% 127,711
2020-04-16 2020-04-14 0.137 932,552 +0 0.01% 127,711
2020-04-15 2020-04-09 0.142 932,552 +0 0.01% 132,115
2020-04-14 2020-04-08 0.138 932,552 +0 0.01% 128,812
2020-04-09 2020-04-07 0.148 932,552 +0 0.01% 137,620
2020-04-08 2020-04-06 0.139 932,552 +0 0.01% 129,913
2020-04-07 2020-04-03 0.148 932,552 +0 0.01% 137,620
2020-04-06 2020-04-02 0.148 932,552 +0 0.01% 137,620
2020-04-03 2020-04-01 0.145 932,552 +0 0.01% 135,418
2020-04-02 2020-03-31 0.152 932,552 +0 0.01% 142,023
2020-04-01 2020-03-30 0.149 932,552 +0 0.01% 138,721
2020-03-31 2020-03-27 0.142 932,552 +0 0.01% 132,115
2020-03-30 2020-03-26 0.143 932,552 +0 0.01% 133,216
2020-03-27 2020-03-25 0.153 932,552 +0 0.01% 143,124
2020-03-26 2020-03-24 0.138 932,552 +0 0.01% 128,812
2020-03-25 2020-03-23 0.142 932,552 +0 0.01% 132,115
2020-03-24 2020-03-20 0.142 932,552 +0 0.01% 132,115
2020-03-23 2020-03-19 0.139 932,552 +0 0.01% 129,913
2020-03-20 2020-03-18 0.146 932,552 +0 0.01% 136,519
2020-03-19 2020-03-17 0.146 932,552 +0 0.01% 136,519
2020-03-18 2020-03-16 0.146 932,552 +0 0.01% 136,519
2020-03-17 2020-03-13 0.153 932,552 +0 0.01% 143,124
2020-03-16 2020-03-12 0.153 932,552 +0 0.01% 143,124
2020-03-13 2020-03-11 0.142 932,552 +0 0.01% 132,115
2020-03-12 2020-03-10 0.148 932,552 +0 0.01% 137,620
2020-03-11 2020-03-09 0.148 932,552 +0 0.01% 137,620
2020-03-10 2020-03-06 0.158 932,552 +0 0.01% 147,528
2020-03-09 2020-03-05 0.158 932,552 +0 0.01% 147,528
2020-03-06 2020-03-04 0.158 932,552 +0 0.01% 147,528
2020-03-05 2020-03-03 0.157 932,552 +0 0.01% 146,427
2020-03-04 2020-03-02 0.157 932,552 +0 0.01% 146,427
2020-03-03 2020-02-28 0.152 932,552 +0 0.01% 142,023
2020-03-02 2020-02-27 0.153 932,552 +0 0.01% 143,124
2020-02-28 2020-02-26 0.157 932,552 +0 0.01% 146,427
2020-02-27 2020-02-25 0.163 932,552 +0 0.01% 151,932
2020-02-26 2020-02-24 0.165 932,552 +0 0.01% 154,134
2020-02-25 2020-02-21 0.168 932,552 +0 0.01% 156,336
2020-02-24 2020-02-20 0.171 932,552 +0 0.01% 159,639
2020-02-21 2020-02-19 0.178 932,552 +0 0.01% 166,245
2020-02-20 2020-02-18 0.179 932,552 +0 0.01% 167,345
2020-02-19 2020-02-17 0.181 932,552 +0 0.01% 168,446
2020-02-18 2020-02-14 0.182 932,552 +0 0.01% 169,547
2020-02-17 2020-02-13 0.177 932,552 +0 0.01% 165,144
2020-02-14 2020-02-12 0.177 932,552 +0 0.01% 165,144
2020-02-13 2020-02-11 0.188 932,552 +0 0.01% 175,052
2020-02-12 2020-02-10 0.177 932,552 +0 0.01% 165,144
2020-02-11 2020-02-07 0.184 932,552 +0 0.01% 171,749
2020-02-10 2020-02-06 0.184 932,552 +0 0.01% 171,749
2020-02-07 2020-02-05 0.177 932,552 +0 0.01% 165,144
2020-02-06 2020-02-04 0.183 932,552 +0 0.01% 170,648
2020-02-05 2020-02-03 0.176 932,552 +0 0.01% 164,043
2020-02-04 2020-01-31 0.178 932,552 +0 0.01% 166,245
2020-02-03 2020-01-30 0.190 932,552 +0 0.01% 177,254
2020-01-31 2020-01-29 0.198 932,552 +0 0.01% 184,961
2020-01-30 2020-01-24 0.210 932,552 +0 0.01% 195,970
2020-01-29 2020-01-22 0.211 932,552 +0 0.01% 197,071
2020-01-23 2020-01-21 0.213 932,552 +0 0.01% 198,172
2020-01-22 2020-01-20 0.213 932,552 +0 0.01% 198,172
2020-01-21 2020-01-17 0.218 932,552 +0 0.01% 203,677
2020-01-20 2020-01-16 0.218 932,552 +0 0.01% 203,677
2020-01-17 2020-01-15 0.195 932,552 +0 0.01% 181,658
2020-01-16 2020-01-14 0.194 932,552 +0 0.01% 180,557
2020-01-15 2020-01-13 0.179 932,552 +0 0.01% 167,345
2020-01-14 2020-01-10 0.175 932,552 +0 0.01% 162,942
2020-01-13 2020-01-09 0.170 932,552 +0 0.01% 158,538
2020-01-10 2020-01-08 0.172 932,552 +0 0.01% 160,740
2020-01-09 2020-01-07 0.175 932,552 +0 0.01% 162,942
2020-01-08 2020-01-06 0.177 932,552 +0 0.01% 165,144
2020-01-07 2020-01-03 0.171 932,552 +0 0.01% 159,639
2020-01-06 2020-01-02 0.177 932,552 +0 0.01% 165,144
2020-01-03 2019-12-31 0.172 932,552 +0 0.01% 160,740
2020-01-02 2019-12-27 0.170 932,552 +0 0.01% 158,538
2019-12-30 2019-12-24 0.170 932,552 +0 0.01% 158,538
2019-12-27 2019-12-20 0.171 932,552 +0 0.01% 159,639
2019-12-23 2019-12-19 0.166 932,552 +0 0.01% 155,235
2019-12-20 2019-12-18 0.171 932,552 +0 0.01% 159,639
2019-12-19 2019-12-17 0.174 932,552 +0 0.01% 161,841
2019-12-18 2019-12-16 0.171 932,552 +0 0.01% 159,639
2019-12-17 2019-12-13 0.169 932,552 +0 0.01% 157,437
2019-12-16 2019-12-12 0.169 932,552 +0 0.01% 157,437
2019-12-13 2019-12-11 0.172 932,552 +0 0.01% 160,740
2019-12-12 2019-12-10 0.172 932,552 +0 0.01% 160,740
2019-12-11 2019-12-09 0.171 932,552 +0 0.01% 159,639
2019-12-10 2019-12-06 0.170 932,552 +0 0.01% 158,538
2019-12-09 2019-12-05 0.171 932,552 +0 0.01% 159,639
2019-12-06 2019-12-04 0.165 932,552 +0 0.01% 154,134
2019-12-05 2019-12-03 0.172 932,552 +0 0.01% 160,740
2019-12-04 2019-12-02 0.181 932,552 +0 0.01% 168,446
2019-12-03 2019-11-29 0.174 932,552 +0 0.01% 161,841
2019-12-02 2019-11-28 0.172 932,552 +0 0.01% 160,740
2019-11-29 2019-11-27 0.172 932,552 +0 0.01% 160,740
2019-11-28 2019-11-26 0.171 932,552 +0 0.01% 159,639
2019-11-27 2019-11-25 0.168 932,552 +0 0.01% 156,336
2019-11-26 2019-11-22 0.175 932,552 +0 0.01% 162,942
2019-11-25 2019-11-21 0.175 932,552 +0 0.01% 162,942
2019-11-22 2019-11-20 0.188 932,552 +0 0.01% 175,052
2019-11-21 2019-11-19 0.183 932,552 +0 0.01% 170,648
2019-11-20 2019-11-18 0.183 932,552 +0 0.01% 170,648
2019-11-19 2019-11-15 0.171 932,552 +0 0.01% 159,639
2019-11-18 2019-11-14 0.172 932,552 +0 0.01% 160,740
2019-11-15 2019-11-13 0.172 932,552 +0 0.01% 160,740
2019-11-14 2019-11-12 0.172 932,552 +0 0.01% 160,740
2019-11-13 2019-11-11 0.172 932,552 +0 0.01% 160,740
2019-11-12 2019-11-08 0.172 932,552 +0 0.01% 160,740
2019-11-11 2019-11-07 0.177 932,552 +0 0.01% 165,144
2019-11-08 2019-11-06 0.174 932,552 +0 0.01% 161,841
2019-11-07 2019-11-05 0.181 932,552 +0 0.01% 168,446
2019-11-06 2019-11-04 0.175 932,552 +0 0.01% 162,942
2019-11-05 2019-11-01 0.177 932,552 +0 0.01% 165,144
2019-11-04 2019-10-31 0.187 932,552 +0 0.01% 173,951
2019-11-01 2019-10-30 0.177 932,552 +0 0.01% 165,144
2019-10-31 2019-10-29 0.177 932,552 +0 0.01% 165,144
2019-10-30 2019-10-28 0.177 932,552 +755,371 0.01% 165,144
2019-10-29 2019-10-25 0.176 177,181 +7,951 0.00% 31,167
2019-06-27 2019-06-25 0.207 169,230 +5,938 0.00% 34,992
2018-06-28 2018-06-26 0.345 163,292 +7,148 0.00% 56,413
2018-06-08 2018-06-06 0.365 156,144 +78,154 0.00% 56,940
2017-06-29 2017-06-27 0.461 77,990 -78,154 0.00% 35,924
2017-04-24 2017-04-20 0.473 156,144 -84,015 0.00% 73,922
2017-03-29 2017-03-27 0.544 240,159 -15,631 0.00% 130,598
2017-03-27 2017-03-23 0.576 255,790 +15,631 0.00% 147,280
2017-03-24 2017-03-22 0.563 240,159 +78,154 0.00% 135,207
2017-03-23 2017-03-21 0.550 162,005 +35,169 0.00% 89,134
2017-03-22 2017-03-20 0.525 126,836 +39,077 0.00% 66,539
2017-03-21 2017-03-17 0.518 87,759 +9,769 0.00% 45,477
2017-02-02 2017-01-27 0.493 77,990 -60,569 0.00% 38,419
2017-01-16 2017-01-12 0.557 138,559 -25,400 0.00% 77,121
2016-11-25 2016-11-23 0.550 163,959 -78,154 0.00% 90,210
2016-11-21 2016-11-17 0.582 242,113 +78,154 0.00% 140,954
2016-11-18 2016-11-16 0.601 163,959 -39,077 0.00% 98,601
2016-07-15 2016-07-13 0.371 203,036 +85,969 0.00% 75,339
2016-03-24 2016-03-22 0.365 117,067 -78,154 0.00% 42,690
2016-02-24 2016-02-22 0.339 195,221 -78,154 0.00% 66,194
2015-11-12 2015-11-10 0.397 273,375 +55,024 0.00% 108,435
2015-07-10 2015-07-08 0.390 218,351 +156,308 0.00% 85,213
2015-06-29 2015-06-25 0.537 62,043 +39,077 0.00% 33,342
2015-06-01 2015-05-28 0.717 22,966 -468,924 0.00% 16,456
2015-05-29 2015-05-27 0.742 491,890 +468,924 0.01% 365,044
2015-05-07 2015-05-05 0.614 22,966 +19,298 0.00% 14,105
2014-04-08 2014-04-04 0.819 3,668 -156,308 0.00% 3,004
2014-04-07 2014-04-03 0.844 159,976 +156,308 0.00% 135,098
2014-03-31 2014-03-27 0.806 3,668 -7,815 0.00% 2,957
2014-03-10 2014-03-06 0.806 11,483 -9,769 0.00% 9,256
2014-01-13 2014-01-09 0.832 21,252 +5,861 0.00% 17,675
2013-10-25 2013-10-23 0.908 15,391 +11,723 0.00% 13,982
2013-10-15 2013-10-10 0.870 3,668 -234,462 0.00% 3,191
2013-08-12 2013-08-08 0.755 238,130 -78,154 0.01% 179,769
2013-08-07 2013-08-05 0.781 316,284 +78,154 0.01% 246,863
2013-06-06 2013-06-04 0.857 238,130 +78,154 0.01% 204,144
2013-04-29 2013-04-25 0.793 159,976 -31,261 0.00% 126,910
2013-04-23 2013-04-19 0.768 191,237 +31,261 0.01% 146,816
2013-04-18 2013-04-16 0.742 159,976 +156,308 0.00% 118,722
2013-04-11 2013-04-09 0.678 3,668 -547,078 0.00% 2,487
2013-02-14 2013-02-07 1.100 550,746 -25,153 0.02% 606,036
2013-02-08 2013-02-06 1.036 575,899 -781,540 0.02% 596,870
2013-02-07 2013-02-05 1.011 1,357,439 +781,540 0.04% 1,372,133
2013-01-28 2013-01-24 0.896 575,899 -78,154 0.02% 515,814
2013-01-23 2013-01-21 0.755 654,053 -156,308 0.02% 493,757
2013-01-10 2013-01-08 0.614 810,361 -156,308 0.02% 497,701
2012-11-22 2012-11-20 0.384 966,669 -73,365 0.03% 371,063
2012-10-09 2012-10-05 0.403 1,040,034 +102,186 0.03% 419,186
2012-05-17 2012-05-15 0.480 937,848 +156,308 0.03% 450,000
2011-11-14 2011-11-10 0.422 781,540 -103,554 0.03% 330,000
2011-11-10 2011-11-08 0.454 885,094 +103,554 0.03% 402,037
2011-07-22 2011-07-20 0.665 781,540 +781,540 0.03% 520,000
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top