History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.097 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.102 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.099 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.104 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.106 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.117 0 +0
2025-08-26 2025-08-22 0.114 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.112 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.114 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.118 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.110 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.107 0 +0
2025-08-04 2025-07-31 0.113 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.128 0 +0
2025-07-29 2025-07-25 0.132 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.138 0 +0
2025-07-17 2025-07-15 0.138 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.139 0 +0
2025-07-14 2025-07-10 0.138 0 +0
2025-07-11 2025-07-09 0.142 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.094 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.083 0 +0
2025-06-09 2025-06-05 0.082 0 +0
2025-06-06 2025-06-04 0.082 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.080 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.084 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.080 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.083 0 +0
2025-05-22 2025-05-20 0.083 0 +0
2025-05-21 2025-05-19 0.081 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.080 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.081 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.072 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.074 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.067 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.066 0 +0
2025-04-10 2025-04-08 0.066 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.066 0 +0
2025-04-07 2025-04-02 0.068 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.067 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.066 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.063 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.063 0 +0
2025-03-13 2025-03-11 0.064 0 +0
2025-03-12 2025-03-10 0.064 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.067 0 +0
2025-03-05 2025-03-03 0.065 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.074 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.071 0 +0
2025-02-25 2025-02-21 0.067 0 +0
2025-02-24 2025-02-20 0.068 0 +0
2025-02-21 2025-02-19 0.067 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.068 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.070 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.065 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.067 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.067 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.074 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.078 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.066 0 +0
2025-01-10 2025-01-08 0.066 0 +0
2025-01-09 2025-01-07 0.066 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.066 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.065 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.071 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.071 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.069 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.068 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.078 0 +0
2024-11-11 2024-11-07 0.078 0 +0
2024-11-08 2024-11-06 0.084 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.079 0 +0
2024-11-05 2024-11-01 0.079 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.081 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.081 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.082 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.088 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.089 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.096 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.088 0 +0
2024-10-03 2024-09-30 0.076 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.063 0 +0
2024-09-25 2024-09-23 0.063 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.064 0 +0
2024-09-16 2024-09-12 0.064 0 +0
2024-09-13 2024-09-11 0.062 0 +0
2024-09-12 2024-09-10 0.062 0 +0
2024-09-11 2024-09-09 0.062 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.062 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.062 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.066 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.074 0 +0
2024-08-12 2024-08-08 0.074 0 +0
2024-08-09 2024-08-07 0.069 0 +0
2024-08-08 2024-08-06 0.067 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.079 0 +0
2024-07-31 2024-07-29 0.072 0 +0
2024-07-30 2024-07-26 0.074 0 +0
2024-07-29 2024-07-25 0.078 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.084 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.092 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.089 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.089 0 +0
2024-06-24 2024-06-20 0.088 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.095 0 +0
2024-06-18 2024-06-14 0.095 0 +0
2024-06-17 2024-06-13 0.095 0 +0
2024-06-14 2024-06-12 0.095 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.094 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.096 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.094 0 +0
2024-06-03 2024-05-30 0.095 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.094 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.092 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.076 0 +0
2024-05-16 2024-05-13 0.076 0 +0
2024-05-14 2024-05-10 0.078 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.073 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.078 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.081 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.071 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.066 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.071 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.083 0 +0
2024-04-16 2024-04-12 0.081 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.075 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.073 0 +0
2024-03-28 2024-03-26 0.072 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.073 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.068 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.066 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.068 0 +0
2024-03-01 2024-02-28 0.074 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.071 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.074 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.069 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.066 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.071 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.061 0 +0
2024-01-23 2024-01-19 0.062 0 +0
2024-01-22 2024-01-18 0.069 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.072 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.068 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.073 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.072 0 +0
2023-12-28 2023-12-22 0.070 0 +0
2023-12-27 2023-12-21 0.070 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.078 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.073 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.066 0 +0
2023-12-08 2023-12-06 0.072 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.073 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.071 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.072 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.071 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.070 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.072 0 +0
2023-11-08 2023-11-06 0.072 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.069 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.072 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.078 0 +0
2023-10-25 2023-10-20 0.084 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.081 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.088 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.088 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.089 0 +0
2023-10-06 2023-10-04 0.083 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 -2,263,345
2023-08-28 2023-08-24 0.075 2,263,345 +67,289 0.03% 170,566
2020-07-16 2020-07-14 0.157 2,196,056 +72,109 0.03% 344,820
2019-06-27 2019-06-25 0.207 2,123,947 +74,525 0.03% 439,177
2018-08-10 2018-08-08 0.292 2,049,422 -326,927 0.03% 599,292
2018-06-28 2018-06-26 0.345 2,376,349 +104,021 0.03% 820,961
2017-01-23 2017-01-19 0.512 2,272,328 +312,616 0.03% 1,163,000
2016-12-12 2016-12-08 0.550 1,959,712 -93,785 0.03% 1,078,225
2016-11-22 2016-11-18 0.563 2,053,497 +390,770 0.03% 1,156,100
2016-11-18 2016-11-16 0.601 1,662,727 -390,770 0.02% 999,925
2016-10-31 2016-10-27 0.525 2,053,497 -156,308 0.03% 1,077,275
2016-10-24 2016-10-19 0.473 2,209,805 -156,308 0.03% 1,046,175
2015-09-18 2015-09-16 0.397 2,366,113 -312,616 0.03% 938,525
2015-07-13 2015-07-09 0.429 2,678,729 -78,154 0.03% 1,148,213
2015-05-18 2015-05-14 0.601 2,756,883 -211,015 0.04% 1,657,925
2015-05-08 2015-05-06 0.601 2,967,898 +211,015 0.04% 1,784,825
2015-04-21 2015-04-17 0.512 2,756,883 -87,923 0.04% 1,411,000
2015-04-20 2015-04-16 0.512 2,844,806 +87,923 0.04% 1,456,000
2015-04-14 2015-04-10 0.512 2,756,883 -185,615 0.04% 1,411,000
2015-04-02 2015-03-31 0.441 2,942,498 +185,615 0.04% 1,298,925
2015-03-13 2015-03-11 0.454 2,756,883 -158,262 0.04% 1,252,263
2015-02-27 2015-02-25 0.486 2,915,145 -78,154 0.04% 1,417,400
2014-12-02 2014-11-28 0.454 2,993,299 -578,339 0.04% 1,359,650
2014-09-04 2014-09-02 0.544 3,571,638 +390,770 0.05% 1,942,250
2014-08-26 2014-08-22 0.576 3,180,868 -58,616 0.04% 1,831,500
2014-08-15 2014-08-13 0.582 3,239,484 +234,462 0.04% 1,885,975
2014-07-16 2014-07-14 0.621 3,005,022 -19,125 0.04% 1,864,825
2014-07-11 2014-07-09 0.614 3,024,147 -119,185 0.04% 1,857,346
2014-06-12 2014-06-10 0.691 3,143,332 +87,923 0.04% 2,171,865
2014-06-11 2014-06-09 0.691 3,055,409 +70,339 0.04% 2,111,115
2014-05-30 2014-05-28 0.704 2,985,070 -154,355 0.04% 2,100,709
2014-05-20 2014-05-16 0.665 3,139,425 +29,308 0.04% 2,088,826
2014-05-19 2014-05-15 0.665 3,110,117 +359,509 0.04% 2,069,326
2014-04-08 2014-04-04 0.819 2,750,608 +5,861 0.04% 2,252,462
2014-04-04 2014-04-02 0.806 2,744,747 +1,954 0.04% 2,212,542
2014-03-28 2014-03-26 0.819 2,742,793 +295,031 0.04% 2,246,062
2014-03-27 2014-03-25 0.819 2,447,762 +136,770 0.07% 2,004,462
2014-03-24 2014-03-20 0.806 2,310,992 +783,494 0.07% 1,862,892
2014-03-21 2014-03-19 0.832 1,527,498 +31,261 0.04% 1,270,407
2014-03-07 2014-03-05 0.793 1,496,237 +3,908 0.04% 1,186,973
2014-03-06 2014-03-04 0.793 1,492,329 +101,600 0.04% 1,183,873
2014-03-03 2014-02-27 0.806 1,390,729 +19,126 0.04% 1,121,068
2014-02-25 2014-02-21 0.832 1,371,603 +80,108 0.04% 1,140,750
2014-02-21 2014-02-19 0.742 1,291,495 +97,693 0.04% 958,450
2014-02-13 2014-02-11 0.755 1,193,802 -146,539 0.03% 901,225
2014-01-23 2014-01-21 0.781 1,340,341 -353,647 0.04% 1,046,150
2014-01-14 2014-01-10 0.832 1,693,988 -39,077 0.05% 1,408,875
2014-01-13 2014-01-09 0.832 1,733,065 +1,954 0.05% 1,441,375
2014-01-10 2014-01-08 0.844 1,731,111 +1,954 0.05% 1,461,900
2014-01-09 2014-01-07 0.844 1,729,157 +3,907 0.05% 1,460,250
2014-01-07 2014-01-03 0.832 1,725,250 +1,954 0.05% 1,434,875
2014-01-03 2013-12-31 0.870 1,723,296 +130,908 0.05% 1,499,400
2013-12-27 2013-12-20 0.806 1,592,388 +3,908 0.05% 1,283,625
2013-12-23 2013-12-19 0.806 1,588,480 +64,477 0.05% 1,280,475
2013-12-20 2013-12-18 0.832 1,524,003 +3,908 0.04% 1,267,500
2013-12-19 2013-12-17 0.806 1,520,095 +3,907 0.04% 1,225,350
2013-12-16 2013-12-12 0.806 1,516,188 +1,954 0.04% 1,222,200
2013-12-13 2013-12-11 0.806 1,514,234 +3,908 0.04% 1,220,625
2013-12-12 2013-12-10 0.819 1,510,326 +1,954 0.04% 1,236,800
2013-12-11 2013-12-09 0.819 1,508,372 +5,861 0.04% 1,235,200
2013-12-05 2013-12-03 0.819 1,502,511 -97,692 0.04% 1,230,400
2013-12-04 2013-12-02 0.857 1,600,203 +1,954 0.05% 1,371,825
2013-12-03 2013-11-29 0.870 1,598,249 -64,478 0.05% 1,390,600
2013-11-28 2013-11-26 0.883 1,662,727 -341,923 0.05% 1,467,975
2013-11-13 2013-11-11 0.883 2,004,650 +3,907 0.06% 1,769,850
2013-11-11 2013-11-07 0.921 2,000,743 +23,447 0.06% 1,843,200
2013-11-08 2013-11-06 0.947 1,977,296 +3,907 0.06% 1,872,200
2013-11-07 2013-11-05 0.947 1,973,389 +623,279 0.06% 1,868,500
2013-10-24 2013-10-22 0.947 1,350,110 +64,477 0.04% 1,278,350
2013-10-21 2013-10-17 0.985 1,285,633 -7,816 0.04% 1,266,650
2013-10-18 2013-10-16 0.972 1,293,449 +7,816 0.04% 1,257,800
2013-10-17 2013-10-15 0.985 1,285,633 +66,430 0.04% 1,266,650
2013-10-16 2013-10-11 0.960 1,219,203 -1,418,495 0.03% 1,170,000
2013-10-15 2013-10-10 0.870 2,637,698 -17,584 0.08% 2,295,000
2013-10-11 2013-10-09 0.793 2,655,282 +117,231 0.08% 2,106,450
2013-10-10 2013-10-08 0.806 2,538,051 +1,953 0.07% 2,045,925
2013-10-03 2013-09-30 0.806 2,536,098 -152,400 0.07% 2,044,350
2013-09-27 2013-09-25 0.819 2,688,498 +191,477 0.08% 2,201,600
2013-09-26 2013-09-24 0.844 2,497,021 +5,862 0.07% 2,108,700
2013-09-24 2013-09-19 0.883 2,491,159 -15,631 0.07% 2,199,375
2013-09-19 2013-09-17 0.857 2,506,790 -15,631 0.07% 2,149,025
2013-09-16 2013-09-12 0.781 2,522,421 -214,923 0.07% 1,968,775
2013-09-13 2013-09-11 0.793 2,737,344 +1,954 0.08% 2,171,550
2013-09-12 2013-09-10 0.806 2,735,390 +207,108 0.08% 2,205,000
2013-09-10 2013-09-06 0.742 2,528,282 +17,584 0.07% 1,876,300
2013-09-09 2013-09-05 0.729 2,510,698 +1,954 0.07% 1,831,125
2013-09-06 2013-09-04 0.729 2,508,744 +13,677 0.07% 1,829,700
2013-09-04 2013-09-02 0.729 2,495,067 +3,908 0.07% 1,819,725
2013-08-30 2013-08-28 0.678 2,491,159 -238,370 0.07% 1,689,375
2013-08-29 2013-08-27 0.691 2,729,529 +3,908 0.08% 1,885,950
2013-08-23 2013-08-21 0.691 2,725,621 +78,154 0.08% 1,883,250
2013-08-22 2013-08-20 0.717 2,647,467 +156,308 0.08% 1,897,000
2013-08-21 2013-08-19 0.729 2,491,159 -19,539 0.07% 1,816,875
2013-08-20 2013-08-16 0.717 2,510,698 -547,078 0.07% 1,799,000
2013-08-13 2013-08-09 0.768 3,057,776 +156,308 0.09% 2,347,500
2013-08-12 2013-08-08 0.755 2,901,468 -127,000 0.08% 2,190,375
2013-08-07 2013-08-05 0.781 3,028,468 +19,539 0.09% 2,363,750
2013-08-02 2013-07-31 0.781 3,008,929 -3,908 0.09% 2,348,500
2013-08-01 2013-07-30 0.793 3,012,837 +3,908 0.09% 2,390,100
2013-07-31 2013-07-29 0.793 3,008,929 +17,584 0.09% 2,387,000
2013-07-30 2013-07-26 0.806 2,991,345 +242,278 0.09% 2,411,325
2013-07-29 2013-07-25 0.781 2,749,067 +392,724 0.08% 2,145,675
2013-07-26 2013-07-24 0.781 2,356,343 -85,970 0.07% 1,839,150
2013-07-25 2013-07-23 0.768 2,442,313 +3,908 0.07% 1,875,000
2013-07-24 2013-07-22 0.742 2,438,405 +1,954 0.07% 1,809,600
2013-07-23 2013-07-19 0.729 2,436,451 -836,248 0.07% 1,776,975
2013-07-19 2013-07-17 0.755 3,272,699 +3,908 0.09% 2,470,625
2013-07-18 2013-07-16 0.755 3,268,791 +125,046 0.09% 2,467,675
2013-07-17 2013-07-15 0.755 3,143,745 +3,908 0.09% 2,373,275
2013-07-15 2013-07-11 0.755 3,139,837 -127,001 0.09% 2,370,325
2013-07-12 2013-07-10 0.742 3,266,838 +1,954 0.09% 2,424,400
2013-07-11 2013-07-09 0.717 3,264,884 +3,908 0.09% 2,339,400
2013-07-10 2013-07-08 0.729 3,260,976 +99,646 0.09% 2,378,325
2013-07-09 2013-07-05 0.755 3,161,330 +23,447 0.09% 2,386,550
2013-07-08 2013-07-04 0.742 3,137,883 +3,907 0.09% 2,328,700
2013-07-05 2013-07-03 0.729 3,133,976 +15,631 0.09% 2,285,700
2013-07-04 2013-07-02 0.742 3,118,345 +289,170 0.09% 2,314,200
2013-07-03 2013-06-28 0.729 2,829,175 +5,861 0.08% 2,063,400
2013-07-02 2013-06-27 0.717 2,823,314 +3,908 0.08% 2,023,000
2013-06-27 2013-06-25 0.691 2,819,406 +3,908 0.08% 1,948,050
2013-06-26 2013-06-24 0.678 2,815,498 -125,047 0.08% 1,909,325
2013-06-25 2013-06-21 0.768 2,940,545 +648,679 0.08% 2,257,500
2013-06-24 2013-06-20 0.781 2,291,866 +5,861 0.07% 1,788,825
2013-06-21 2013-06-19 0.793 2,286,005 +5,862 0.07% 1,813,500
2013-06-20 2013-06-18 0.793 2,280,143 +5,861 0.06% 1,808,850
2013-06-19 2013-06-17 0.793 2,274,282 +3,908 0.06% 1,804,200
2013-06-18 2013-06-14 0.793 2,270,374 -625,232 0.06% 1,801,100
2013-06-17 2013-06-13 0.781 2,895,606 +390,770 0.08% 2,260,050
2013-06-14 2013-06-11 0.832 2,504,836 +199,293 0.07% 2,083,250
2013-06-13 2013-06-10 0.819 2,305,543 +312,616 0.07% 1,888,000
2013-06-10 2013-06-06 0.819 1,992,927 +416,170 0.06% 1,632,000
2013-06-06 2013-06-04 0.857 1,576,757 +623,278 0.04% 1,351,725
2013-06-05 2013-06-03 0.870 953,479 +457,201 0.03% 829,600
2013-06-04 2013-05-31 0.883 496,278 -3,908 0.01% 438,150
2013-06-03 2013-05-30 0.819 500,186 +1,954 0.01% 409,600
2013-05-31 2013-05-29 0.806 498,232 -1,954 0.01% 401,625
2013-05-29 2013-05-27 0.793 500,186 +3,908 0.01% 396,800
2013-05-28 2013-05-24 0.806 496,278 +152,400 0.01% 400,050
2013-05-27 2013-05-23 0.781 343,878 +15,631 0.01% 268,400
2013-05-24 2013-05-22 0.793 328,247 -478,693 0.01% 260,400
2013-05-23 2013-05-21 0.806 806,940 +17,585 0.02% 650,475
2013-05-22 2013-05-20 0.844 789,355 +156,308 0.02% 666,600
2013-05-21 2013-05-16 0.857 633,047 +633,047 0.02% 542,700
2013-05-20 2013-05-15 0.857 0 -216,877
2013-05-16 2013-05-14 0.832 216,877 -406,401 0.01% 180,375
2013-05-15 2013-05-13 0.870 623,278 -101,600 0.02% 542,300
2013-05-14 2013-05-10 0.857 724,878 +709,247 0.02% 621,425
2013-05-13 2013-05-09 0.832 15,631 -394,678 0.00% 13,000
2013-05-09 2013-05-07 0.819 410,309 -423,985 0.01% 336,000
2013-05-08 2013-05-06 0.832 834,294 +78,154 0.02% 693,875
2013-05-03 2013-04-30 0.781 756,140 +156,308 0.02% 590,175
2013-04-30 2013-04-26 0.793 599,832 +156,308 0.02% 475,850
2013-04-29 2013-04-25 0.793 443,524 +76,200 0.01% 351,850
2013-04-26 2013-04-24 0.781 367,324 +46,893 0.01% 286,700
2013-04-25 2013-04-23 0.793 320,431 +31,261 0.01% 254,200
2013-04-24 2013-04-22 0.781 289,170 +273,539 0.01% 225,700
2013-03-25 2013-03-21 0.857 15,631 +15,631 0.00% 13,400
2013-03-01 2013-02-27 0.934 0 -93,785
2013-02-28 2013-02-26 0.844 93,785 -132,862 0.00% 79,200
2013-02-27 2013-02-25 0.883 226,647 +54,708 0.01% 200,100
2013-02-21 2013-02-19 0.947 171,939 +74,246 0.00% 162,800
2013-02-20 2013-02-18 0.921 97,693 +82,062 0.00% 90,000
2013-02-19 2013-02-15 0.793 15,631 +15,631 0.00% 12,400
2010-10-26 2010-10-22 1.582 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top