History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 9,388 +0 0.00% 920
2025-10-13 2025-10-09 0.100 9,388 +0 0.00% 939
2025-10-10 2025-10-08 0.100 9,388 +0 0.00% 939
2025-10-09 2025-10-06 0.097 9,388 +0 0.00% 911
2025-10-08 2025-10-03 0.100 9,388 +0 0.00% 939
2025-10-06 2025-10-02 0.101 9,388 +0 0.00% 948
2025-10-03 2025-09-30 0.099 9,388 +0 0.00% 929
2025-10-02 2025-09-29 0.109 9,388 +0 0.00% 1,023
2025-09-30 2025-09-26 0.103 9,388 +0 0.00% 967
2025-09-29 2025-09-25 0.101 9,388 +0 0.00% 948
2025-09-26 2025-09-24 0.100 9,388 +0 0.00% 939
2025-09-25 2025-09-23 0.102 9,388 +0 0.00% 958
2025-09-24 2025-09-22 0.100 9,388 +0 0.00% 939
2025-09-23 2025-09-19 0.099 9,388 +0 0.00% 929
2025-09-22 2025-09-18 0.100 9,388 +0 0.00% 939
2025-09-19 2025-09-17 0.100 9,388 +0 0.00% 939
2025-09-18 2025-09-16 0.099 9,388 +0 0.00% 929
2025-09-17 2025-09-15 0.103 9,388 +0 0.00% 967
2025-09-16 2025-09-12 0.103 9,388 +0 0.00% 967
2025-09-15 2025-09-11 0.107 9,388 +0 0.00% 1,005
2025-09-12 2025-09-10 0.100 9,388 +0 0.00% 939
2025-09-11 2025-09-09 0.104 9,388 +0 0.00% 976
2025-09-10 2025-09-08 0.103 9,388 +0 0.00% 967
2025-09-09 2025-09-05 0.110 9,388 +0 0.00% 1,033
2025-09-08 2025-09-04 0.105 9,388 +0 0.00% 986
2025-09-05 2025-09-03 0.106 9,388 +0 0.00% 995
2025-09-04 2025-09-02 0.106 9,388 +0 0.00% 995
2025-09-03 2025-09-01 0.109 9,388 +0 0.00% 1,023
2025-09-02 2025-08-29 0.110 9,388 +0 0.00% 1,033
2025-09-01 2025-08-28 0.111 9,388 +0 0.00% 1,042
2025-08-29 2025-08-27 0.112 9,388 +0 0.00% 1,051
2025-08-28 2025-08-26 0.113 9,388 +0 0.00% 1,061
2025-08-27 2025-08-25 0.117 9,388 +0 0.00% 1,098
2025-08-26 2025-08-22 0.114 9,388 +0 0.00% 1,070
2025-08-25 2025-08-21 0.114 9,388 +0 0.00% 1,070
2025-08-22 2025-08-20 0.112 9,388 +0 0.00% 1,048
2025-08-21 2025-08-19 0.120 9,388 +137 0.00% 1,124
2025-08-20 2025-08-18 0.114 9,251 +0 0.00% 1,051
2025-08-19 2025-08-15 0.117 9,251 +0 0.00% 1,080
2025-08-18 2025-08-14 0.113 9,251 +0 0.00% 1,042
2025-08-15 2025-08-13 0.121 9,251 +0 0.00% 1,117
2025-08-14 2025-08-12 0.118 9,251 +0 0.00% 1,089
2025-08-13 2025-08-11 0.118 9,251 +0 0.00% 1,089
2025-08-12 2025-08-08 0.123 9,251 +0 0.00% 1,136
2025-08-11 2025-08-07 0.110 9,251 +0 0.00% 1,014
2025-08-08 2025-08-06 0.122 9,251 +0 0.00% 1,127
2025-08-07 2025-08-05 0.126 9,251 +0 0.00% 1,164
2025-08-06 2025-08-04 0.109 9,251 +0 0.00% 1,004
2025-08-05 2025-08-01 0.107 9,251 +0 0.00% 986
2025-08-04 2025-07-31 0.113 9,251 +0 0.00% 1,042
2025-08-01 2025-07-30 0.123 9,251 +0 0.00% 1,136
2025-07-31 2025-07-29 0.126 9,251 +0 0.00% 1,164
2025-07-30 2025-07-28 0.128 9,251 +0 0.00% 1,183
2025-07-29 2025-07-25 0.132 9,251 +0 0.00% 1,220
2025-07-28 2025-07-24 0.131 9,251 +0 0.00% 1,211
2025-07-25 2025-07-23 0.143 9,251 +0 0.00% 1,324
2025-07-24 2025-07-22 0.128 9,251 +0 0.00% 1,183
2025-07-23 2025-07-21 0.128 9,251 +0 0.00% 1,183
2025-07-22 2025-07-18 0.132 9,251 +0 0.00% 1,220
2025-07-21 2025-07-17 0.130 9,251 +0 0.00% 1,202
2025-07-18 2025-07-16 0.138 9,251 +0 0.00% 1,277
2025-07-17 2025-07-15 0.138 9,251 +0 0.00% 1,277
2025-07-16 2025-07-14 0.141 9,251 +0 0.00% 1,305
2025-07-15 2025-07-11 0.139 9,251 +0 0.00% 1,286
2025-07-14 2025-07-10 0.138 9,251 +0 0.00% 1,277
2025-07-11 2025-07-09 0.142 9,251 +0 0.00% 1,314
2025-07-10 2025-07-08 0.134 9,251 +0 0.00% 1,239
2025-07-09 2025-07-07 0.134 9,251 +0 0.00% 1,239
2025-07-08 2025-07-04 0.137 9,251 +0 0.00% 1,267
2025-07-07 2025-07-03 0.128 9,251 +0 0.00% 1,183
2025-07-04 2025-07-02 0.117 9,251 +0 0.00% 1,080
2025-07-03 2025-06-30 0.107 9,251 +0 0.00% 986
2025-07-02 2025-06-27 0.125 9,251 +0 0.00% 1,155
2025-06-30 2025-06-26 0.105 9,251 +0 0.00% 967
2025-06-27 2025-06-25 0.089 9,251 +0 0.00% 826
2025-06-26 2025-06-24 0.085 9,251 +0 0.00% 789
2025-06-25 2025-06-23 0.085 9,251 +0 0.00% 789
2025-06-24 2025-06-20 0.090 9,251 +0 0.00% 836
2025-06-23 2025-06-19 0.089 9,251 +424 0.00% 826
2025-06-20 2025-06-18 0.091 8,827 +0 0.00% 807
2025-06-19 2025-06-17 0.094 8,827 +0 0.00% 826
2025-06-18 2025-06-16 0.099 8,827 +0 0.00% 873
2025-06-17 2025-06-13 0.094 8,827 +0 0.00% 826
2025-06-16 2025-06-12 0.097 8,827 +0 0.00% 854
2025-06-13 2025-06-11 0.094 8,827 +0 0.00% 826
2025-06-12 2025-06-10 0.095 8,827 +0 0.00% 836
2025-06-11 2025-06-09 0.088 8,827 +0 0.00% 779
2025-06-10 2025-06-06 0.083 8,827 +0 0.00% 732
2025-06-09 2025-06-05 0.082 8,827 +0 0.00% 723
2025-06-06 2025-06-04 0.082 8,827 +0 0.00% 723
2025-06-05 2025-06-03 0.083 8,827 +0 0.00% 732
2025-06-04 2025-06-02 0.083 8,827 +0 0.00% 732
2025-06-03 2025-05-30 0.080 8,827 +0 0.00% 704
2025-06-02 2025-05-29 0.085 8,827 +0 0.00% 751
2025-05-30 2025-05-28 0.082 8,827 +0 0.00% 723
2025-05-29 2025-05-27 0.084 8,827 +0 0.00% 742
2025-05-28 2025-05-26 0.085 8,827 +0 0.00% 751
2025-05-27 2025-05-23 0.080 8,827 +0 0.00% 704
2025-05-26 2025-05-22 0.078 8,827 +0 0.00% 685
2025-05-23 2025-05-21 0.083 8,827 +0 0.00% 732
2025-05-22 2025-05-20 0.083 8,827 +0 0.00% 732
2025-05-21 2025-05-19 0.081 8,827 +0 0.00% 713
2025-05-20 2025-05-16 0.081 8,827 +0 0.00% 713
2025-05-19 2025-05-15 0.080 8,827 +0 0.00% 704
2025-05-16 2025-05-14 0.080 8,827 +0 0.00% 704
2025-05-15 2025-05-13 0.087 8,827 +0 0.00% 770
2025-05-14 2025-05-12 0.085 8,827 +0 0.00% 751
2025-05-13 2025-05-09 0.079 8,827 +0 0.00% 695
2025-05-12 2025-05-08 0.083 8,827 +0 0.00% 732
2025-05-09 2025-05-07 0.079 8,827 +0 0.00% 695
2025-05-08 2025-05-06 0.077 8,827 +0 0.00% 676
2025-05-07 2025-05-02 0.086 8,827 +0 0.00% 760
2025-05-06 2025-04-30 0.086 8,827 +0 0.00% 760
2025-05-02 2025-04-29 0.086 8,827 +0 0.00% 760
2025-04-30 2025-04-28 0.081 8,827 +0 0.00% 713
2025-04-29 2025-04-25 0.082 8,827 +0 0.00% 723
2025-04-28 2025-04-24 0.072 8,827 +0 0.00% 638
2025-04-25 2025-04-23 0.078 8,827 +0 0.00% 685
2025-04-24 2025-04-22 0.074 8,827 +0 0.00% 657
2025-04-23 2025-04-17 0.074 8,827 +0 0.00% 657
2025-04-22 2025-04-16 0.067 8,827 +0 0.00% 591
2025-04-17 2025-04-15 0.067 8,827 +0 0.00% 591
2025-04-16 2025-04-14 0.067 8,827 +0 0.00% 591
2025-04-15 2025-04-11 0.070 8,827 +0 0.00% 620
2025-04-14 2025-04-10 0.070 8,827 +0 0.00% 620
2025-04-11 2025-04-09 0.066 8,827 +0 0.00% 582
2025-04-10 2025-04-08 0.066 8,827 +0 0.00% 582
2025-04-09 2025-04-07 0.066 8,827 +0 0.00% 582
2025-04-08 2025-04-03 0.066 8,827 +0 0.00% 582
2025-04-07 2025-04-02 0.068 8,827 +0 0.00% 601
2025-04-03 2025-04-01 0.073 8,827 +0 0.00% 648
2025-04-02 2025-03-31 0.067 8,827 +0 0.00% 591
2025-04-01 2025-03-28 0.068 8,827 +0 0.00% 601
2025-03-31 2025-03-27 0.069 8,827 +0 0.00% 610
2025-03-28 2025-03-26 0.074 8,827 +0 0.00% 657
2025-03-27 2025-03-25 0.067 8,827 +0 0.00% 591
2025-03-26 2025-03-24 0.072 8,827 +0 0.00% 638
2025-03-25 2025-03-21 0.071 8,827 +0 0.00% 629
2025-03-24 2025-03-20 0.066 8,827 +0 0.00% 582
2025-03-21 2025-03-19 0.066 8,827 +0 0.00% 582
2025-03-20 2025-03-18 0.066 8,827 +0 0.00% 582
2025-03-19 2025-03-17 0.063 8,827 +0 0.00% 554
2025-03-18 2025-03-14 0.063 8,827 +0 0.00% 554
2025-03-17 2025-03-13 0.062 8,827 +0 0.00% 545
2025-03-14 2025-03-12 0.063 8,827 +0 0.00% 554
2025-03-13 2025-03-11 0.064 8,827 +0 0.00% 563
2025-03-12 2025-03-10 0.064 8,827 +0 0.00% 563
2025-03-11 2025-03-07 0.064 8,827 +0 0.00% 563
2025-03-10 2025-03-06 0.065 8,827 +0 0.00% 573
2025-03-07 2025-03-05 0.067 8,827 +0 0.00% 591
2025-03-06 2025-03-04 0.067 8,827 +0 0.00% 591
2025-03-05 2025-03-03 0.065 8,827 +0 0.00% 573
2025-03-04 2025-02-28 0.068 8,827 +0 0.00% 601
2025-03-03 2025-02-27 0.074 8,827 +0 0.00% 657
2025-02-28 2025-02-26 0.074 8,827 +0 0.00% 657
2025-02-27 2025-02-25 0.070 8,827 +0 0.00% 620
2025-02-26 2025-02-24 0.071 8,827 +0 0.00% 629
2025-02-25 2025-02-21 0.067 8,827 +0 0.00% 591
2025-02-24 2025-02-20 0.068 8,827 +0 0.00% 601
2025-02-21 2025-02-19 0.067 8,827 +0 0.00% 591
2025-02-20 2025-02-18 0.063 8,827 +0 0.00% 554
2025-02-19 2025-02-17 0.067 8,827 +0 0.00% 591
2025-02-18 2025-02-14 0.068 8,827 +0 0.00% 601
2025-02-17 2025-02-13 0.070 8,827 +0 0.00% 620
2025-02-14 2025-02-12 0.070 8,827 +0 0.00% 620
2025-02-13 2025-02-11 0.069 8,827 +0 0.00% 610
2025-02-12 2025-02-10 0.065 8,827 +0 0.00% 573
2025-02-11 2025-02-07 0.064 8,827 +0 0.00% 563
2025-02-10 2025-02-06 0.066 8,827 +0 0.00% 582
2025-02-07 2025-02-05 0.064 8,827 +0 0.00% 563
2025-02-06 2025-02-04 0.065 8,827 +0 0.00% 573
2025-02-05 2025-02-03 0.060 8,827 +0 0.00% 526
2025-02-04 2025-01-28 0.067 8,827 +0 0.00% 591
2025-02-03 2025-01-24 0.064 8,827 +0 0.00% 563
2025-01-27 2025-01-23 0.061 8,827 +0 0.00% 535
2025-01-24 2025-01-22 0.067 8,827 +0 0.00% 591
2025-01-23 2025-01-21 0.065 8,827 +0 0.00% 573
2025-01-22 2025-01-20 0.074 8,827 +0 0.00% 657
2025-01-21 2025-01-17 0.069 8,827 +0 0.00% 610
2025-01-20 2025-01-16 0.078 8,827 +0 0.00% 685
2025-01-17 2025-01-15 0.067 8,827 +0 0.00% 591
2025-01-16 2025-01-14 0.062 8,827 +0 0.00% 545
2025-01-15 2025-01-13 0.070 8,827 +0 0.00% 620
2025-01-14 2025-01-10 0.070 8,827 +0 0.00% 620
2025-01-13 2025-01-09 0.066 8,827 +0 0.00% 582
2025-01-10 2025-01-08 0.066 8,827 +0 0.00% 582
2025-01-09 2025-01-07 0.066 8,827 +0 0.00% 582
2025-01-08 2025-01-06 0.066 8,827 +0 0.00% 582
2025-01-07 2025-01-03 0.066 8,827 +0 0.00% 582
2025-01-06 2025-01-02 0.066 8,827 +0 0.00% 582
2025-01-03 2024-12-31 0.066 8,827 +0 0.00% 582
2025-01-02 2024-12-27 0.064 8,827 +0 0.00% 563
2024-12-30 2024-12-24 0.066 8,827 +0 0.00% 582
2024-12-27 2024-12-20 0.064 8,827 +0 0.00% 563
2024-12-23 2024-12-19 0.065 8,827 +0 0.00% 573
2024-12-20 2024-12-18 0.064 8,827 +0 0.00% 563
2024-12-19 2024-12-17 0.062 8,827 +0 0.00% 545
2024-12-18 2024-12-16 0.066 8,827 +0 0.00% 582
2024-12-17 2024-12-13 0.067 8,827 +0 0.00% 591
2024-12-16 2024-12-12 0.067 8,827 +0 0.00% 591
2024-12-13 2024-12-11 0.072 8,827 +0 0.00% 638
2024-12-12 2024-12-10 0.073 8,827 +0 0.00% 648
2024-12-11 2024-12-09 0.071 8,827 +0 0.00% 629
2024-12-10 2024-12-06 0.067 8,827 +0 0.00% 591
2024-12-09 2024-12-05 0.066 8,827 +0 0.00% 582
2024-12-06 2024-12-04 0.066 8,827 +0 0.00% 582
2024-12-05 2024-12-03 0.066 8,827 +0 0.00% 582
2024-12-04 2024-12-02 0.066 8,827 +0 0.00% 582
2024-12-03 2024-11-29 0.066 8,827 +0 0.00% 582
2024-12-02 2024-11-28 0.066 8,827 +0 0.00% 582
2024-11-29 2024-11-27 0.066 8,827 +0 0.00% 582
2024-11-28 2024-11-26 0.066 8,827 +0 0.00% 582
2024-11-27 2024-11-25 0.071 8,827 +0 0.00% 629
2024-11-26 2024-11-22 0.070 8,827 +0 0.00% 620
2024-11-25 2024-11-21 0.069 8,827 +0 0.00% 610
2024-11-22 2024-11-20 0.068 8,827 +0 0.00% 601
2024-11-21 2024-11-19 0.068 8,827 +0 0.00% 601
2024-11-20 2024-11-18 0.068 8,827 +0 0.00% 601
2024-11-19 2024-11-15 0.068 8,827 +0 0.00% 601
2024-11-18 2024-11-14 0.071 8,827 +0 0.00% 629
2024-11-15 2024-11-13 0.074 8,827 +0 0.00% 657
2024-11-14 2024-11-12 0.073 8,827 +0 0.00% 648
2024-11-13 2024-11-11 0.073 8,827 +0 0.00% 648
2024-11-12 2024-11-08 0.078 8,827 +0 0.00% 685
2024-11-11 2024-11-07 0.078 8,827 +0 0.00% 685
2024-11-08 2024-11-06 0.084 8,827 +0 0.00% 742
2024-11-07 2024-11-05 0.080 8,827 +0 0.00% 704
2024-11-06 2024-11-04 0.079 8,827 +0 0.00% 695
2024-11-05 2024-11-01 0.079 8,827 +0 0.00% 695
2024-11-04 2024-10-31 0.081 8,827 +0 0.00% 713
2024-11-01 2024-10-30 0.081 8,827 +0 0.00% 713
2024-10-31 2024-10-29 0.081 8,827 +0 0.00% 713
2024-10-30 2024-10-28 0.081 8,827 +0 0.00% 713
2024-10-29 2024-10-25 0.081 8,827 +0 0.00% 713
2024-10-28 2024-10-24 0.084 8,827 +0 0.00% 742
2024-10-25 2024-10-23 0.084 8,827 +0 0.00% 742
2024-10-24 2024-10-22 0.082 8,827 +0 0.00% 723
2024-10-23 2024-10-21 0.104 8,827 +0 0.00% 920
2024-10-22 2024-10-18 0.084 8,827 +0 0.00% 742
2024-10-21 2024-10-17 0.076 8,827 +0 0.00% 667
2024-10-18 2024-10-16 0.087 8,827 +0 0.00% 770
2024-10-17 2024-10-15 0.079 8,827 +0 0.00% 695
2024-10-16 2024-10-14 0.084 8,827 +0 0.00% 742
2024-10-15 2024-10-10 0.088 8,827 +0 0.00% 779
2024-10-14 2024-10-09 0.089 8,827 +0 0.00% 789
2024-10-10 2024-10-08 0.089 8,827 +0 0.00% 789
2024-10-09 2024-10-07 0.097 8,827 +0 0.00% 854
2024-10-08 2024-10-04 0.096 8,827 +0 0.00% 845
2024-10-07 2024-10-03 0.091 8,827 +0 0.00% 807
2024-10-04 2024-10-02 0.088 8,827 +0 0.00% 779
2024-10-03 2024-09-30 0.076 8,827 +0 0.00% 667
2024-10-02 2024-09-27 0.074 8,827 +0 0.00% 657
2024-09-30 2024-09-26 0.068 8,827 +0 0.00% 601
2024-09-27 2024-09-25 0.067 8,827 +0 0.00% 591
2024-09-26 2024-09-24 0.063 8,827 +0 0.00% 554
2024-09-25 2024-09-23 0.063 8,827 +0 0.00% 554
2024-09-24 2024-09-20 0.066 8,827 +0 0.00% 582
2024-09-23 2024-09-19 0.066 8,827 +0 0.00% 582
2024-09-20 2024-09-17 0.064 8,827 +0 0.00% 563
2024-09-19 2024-09-16 0.064 8,827 +0 0.00% 563
2024-09-17 2024-09-13 0.064 8,827 +0 0.00% 563
2024-09-16 2024-09-12 0.064 8,827 +0 0.00% 563
2024-09-13 2024-09-11 0.062 8,827 +0 0.00% 545
2024-09-12 2024-09-10 0.062 8,827 +0 0.00% 545
2024-09-11 2024-09-09 0.062 8,827 +0 0.00% 545
2024-09-10 2024-09-05 0.063 8,827 +0 0.00% 554
2024-09-09 2024-09-04 0.062 8,827 +0 0.00% 545
2024-09-05 2024-09-03 0.062 8,827 +0 0.00% 545
2024-09-04 2024-09-02 0.063 8,827 +0 0.00% 554
2024-09-03 2024-08-30 0.064 8,827 +0 0.00% 563
2024-09-02 2024-08-29 0.065 8,827 +0 0.00% 573
2024-08-30 2024-08-28 0.062 8,827 +0 0.00% 545
2024-08-29 2024-08-27 0.067 8,827 +0 0.00% 591
2024-08-28 2024-08-26 0.067 8,827 +0 0.00% 591
2024-08-27 2024-08-23 0.067 8,827 +0 0.00% 591
2024-08-26 2024-08-22 0.067 8,827 +0 0.00% 591
2024-08-23 2024-08-21 0.066 8,827 +0 0.00% 582
2024-08-22 2024-08-20 0.066 8,827 +0 0.00% 582
2024-08-21 2024-08-19 0.064 8,827 +0 0.00% 563
2024-08-20 2024-08-16 0.070 8,827 +0 0.00% 620
2024-08-19 2024-08-15 0.068 8,827 +0 0.00% 601
2024-08-16 2024-08-14 0.068 8,827 +0 0.00% 601
2024-08-15 2024-08-13 0.069 8,827 +0 0.00% 610
2024-08-14 2024-08-12 0.069 8,827 +0 0.00% 610
2024-08-13 2024-08-09 0.074 8,827 +0 0.00% 657
2024-08-12 2024-08-08 0.074 8,827 +0 0.00% 657
2024-08-09 2024-08-07 0.069 8,827 +0 0.00% 610
2024-08-08 2024-08-06 0.067 8,827 +0 0.00% 591
2024-08-07 2024-08-05 0.078 8,827 +0 0.00% 685
2024-08-06 2024-08-02 0.079 8,827 +0 0.00% 695
2024-08-05 2024-08-01 0.079 8,827 +0 0.00% 695
2024-08-02 2024-07-31 0.079 8,827 +0 0.00% 695
2024-08-01 2024-07-30 0.079 8,827 +0 0.00% 695
2024-07-31 2024-07-29 0.072 8,827 +0 0.00% 638
2024-07-30 2024-07-26 0.074 8,827 +0 0.00% 657
2024-07-29 2024-07-25 0.078 8,827 +0 0.00% 685
2024-07-26 2024-07-24 0.085 8,827 +0 0.00% 751
2024-07-25 2024-07-23 0.085 8,827 +0 0.00% 751
2024-07-24 2024-07-22 0.084 8,827 +0 0.00% 742
2024-07-23 2024-07-19 0.084 8,827 +0 0.00% 742
2024-07-22 2024-07-18 0.085 8,827 +0 0.00% 751
2024-07-19 2024-07-17 0.089 8,827 +0 0.00% 789
2024-07-18 2024-07-16 0.085 8,827 +0 0.00% 751
2024-07-17 2024-07-15 0.091 8,827 +0 0.00% 807
2024-07-16 2024-07-12 0.091 8,827 +0 0.00% 807
2024-07-15 2024-07-11 0.094 8,827 +0 0.00% 831
2024-07-12 2024-07-10 0.092 8,827 +353 0.00% 812
2024-07-11 2024-07-09 0.088 8,474 +0 0.00% 742
2024-07-10 2024-07-08 0.090 8,474 +0 0.00% 760
2024-07-09 2024-07-05 0.092 8,474 +0 0.00% 779
2024-07-08 2024-07-04 0.091 8,474 +0 0.00% 770
2024-07-05 2024-07-03 0.091 8,474 +0 0.00% 770
2024-07-04 2024-07-02 0.089 8,474 +0 0.00% 751
2024-07-03 2024-06-28 0.089 8,474 +0 0.00% 751
2024-07-02 2024-06-27 0.083 8,474 +0 0.00% 704
2024-06-28 2024-06-26 0.091 8,474 +0 0.00% 770
2024-06-27 2024-06-25 0.089 8,474 +0 0.00% 751
2024-06-26 2024-06-24 0.089 8,474 +0 0.00% 751
2024-06-25 2024-06-21 0.089 8,474 +0 0.00% 751
2024-06-24 2024-06-20 0.088 8,474 +0 0.00% 742
2024-06-21 2024-06-19 0.093 8,474 +0 0.00% 789
2024-06-20 2024-06-18 0.095 8,474 +0 0.00% 807
2024-06-19 2024-06-17 0.095 8,474 +0 0.00% 807
2024-06-18 2024-06-14 0.095 8,474 +0 0.00% 807
2024-06-17 2024-06-13 0.095 8,474 +0 0.00% 807
2024-06-14 2024-06-12 0.095 8,474 +0 0.00% 807
2024-06-13 2024-06-11 0.088 8,474 +0 0.00% 742
2024-06-12 2024-06-07 0.086 8,474 +0 0.00% 732
2024-06-11 2024-06-06 0.094 8,474 +0 0.00% 798
2024-06-07 2024-06-05 0.094 8,474 +0 0.00% 798
2024-06-06 2024-06-04 0.096 8,474 +0 0.00% 817
2024-06-05 2024-06-03 0.095 8,474 +0 0.00% 807
2024-06-04 2024-05-31 0.094 8,474 +0 0.00% 798
2024-06-03 2024-05-30 0.095 8,474 +0 0.00% 807
2024-05-31 2024-05-29 0.097 8,474 +0 0.00% 826
2024-05-30 2024-05-28 0.094 8,474 +0 0.00% 798
2024-05-29 2024-05-27 0.094 8,474 +0 0.00% 798
2024-05-28 2024-05-24 0.092 8,474 +0 0.00% 779
2024-05-27 2024-05-23 0.090 8,474 +0 0.00% 760
2024-05-24 2024-05-22 0.096 8,474 +0 0.00% 817
2024-05-23 2024-05-21 0.094 8,474 +0 0.00% 798
2024-05-22 2024-05-20 0.096 8,474 +0 0.00% 817
2024-05-21 2024-05-17 0.084 8,474 +0 0.00% 713
2024-05-20 2024-05-16 0.093 8,474 +0 0.00% 789
2024-05-17 2024-05-14 0.076 8,474 +0 0.00% 648
2024-05-16 2024-05-13 0.076 8,474 +0 0.00% 648
2024-05-14 2024-05-10 0.078 8,474 +0 0.00% 657
2024-05-13 2024-05-09 0.075 8,474 +0 0.00% 638
2024-05-10 2024-05-08 0.073 8,474 +0 0.00% 620
2024-05-09 2024-05-07 0.078 8,474 +0 0.00% 657
2024-05-08 2024-05-06 0.078 8,474 +0 0.00% 657
2024-05-07 2024-05-03 0.083 8,474 +0 0.00% 704
2024-05-06 2024-05-02 0.081 8,474 +0 0.00% 685
2024-05-03 2024-04-30 0.072 8,474 +0 0.00% 610
2024-05-02 2024-04-29 0.083 8,474 +0 0.00% 704
2024-04-30 2024-04-26 0.069 8,474 +0 0.00% 582
2024-04-29 2024-04-25 0.064 8,474 +0 0.00% 545
2024-04-26 2024-04-24 0.071 8,474 +0 0.00% 601
2024-04-25 2024-04-23 0.069 8,474 +0 0.00% 582
2024-04-24 2024-04-22 0.066 8,474 +0 0.00% 563
2024-04-23 2024-04-19 0.070 8,474 +0 0.00% 591
2024-04-22 2024-04-18 0.070 8,474 +0 0.00% 591
2024-04-19 2024-04-17 0.071 8,474 +0 0.00% 601
2024-04-18 2024-04-16 0.072 8,474 +0 0.00% 610
2024-04-17 2024-04-15 0.083 8,474 +0 0.00% 704
2024-04-16 2024-04-12 0.081 8,474 +0 0.00% 685
2024-04-15 2024-04-11 0.080 8,474 +0 0.00% 676
2024-04-12 2024-04-10 0.076 8,474 +0 0.00% 648
2024-04-11 2024-04-09 0.076 8,474 +0 0.00% 648
2024-04-10 2024-04-08 0.075 8,474 +0 0.00% 638
2024-04-09 2024-04-05 0.071 8,474 +0 0.00% 601
2024-04-08 2024-04-03 0.075 8,474 +0 0.00% 638
2024-04-05 2024-04-02 0.076 8,474 +0 0.00% 648
2024-04-03 2024-03-28 0.073 8,474 +0 0.00% 620
2024-04-02 2024-03-27 0.073 8,474 +0 0.00% 620
2024-03-28 2024-03-26 0.072 8,474 +0 0.00% 610
2024-03-27 2024-03-25 0.072 8,474 +0 0.00% 610
2024-03-26 2024-03-22 0.073 8,474 +0 0.00% 620
2024-03-25 2024-03-21 0.074 8,474 +0 0.00% 629
2024-03-22 2024-03-20 0.074 8,474 +0 0.00% 629
2024-03-21 2024-03-19 0.073 8,474 +0 0.00% 620
2024-03-20 2024-03-18 0.070 8,474 +0 0.00% 591
2024-03-19 2024-03-15 0.070 8,474 +0 0.00% 591
2024-03-18 2024-03-14 0.070 8,474 +0 0.00% 591
2024-03-15 2024-03-13 0.069 8,474 +0 0.00% 582
2024-03-14 2024-03-12 0.070 8,474 +0 0.00% 591
2024-03-13 2024-03-11 0.068 8,474 +0 0.00% 573
2024-03-12 2024-03-08 0.068 8,474 +0 0.00% 573
2024-03-11 2024-03-07 0.068 8,474 +0 0.00% 573
2024-03-08 2024-03-06 0.071 8,474 +0 0.00% 601
2024-03-07 2024-03-05 0.066 8,474 +0 0.00% 563
2024-03-06 2024-03-04 0.074 8,474 +0 0.00% 629
2024-03-05 2024-03-01 0.074 8,474 +0 0.00% 629
2024-03-04 2024-02-29 0.068 8,474 +0 0.00% 573
2024-03-01 2024-02-28 0.074 8,474 +0 0.00% 629
2024-02-29 2024-02-27 0.069 8,474 +0 0.00% 582
2024-02-28 2024-02-26 0.070 8,474 +0 0.00% 591
2024-02-27 2024-02-23 0.071 8,474 +0 0.00% 601
2024-02-26 2024-02-22 0.073 8,474 +0 0.00% 620
2024-02-23 2024-02-21 0.065 8,474 +0 0.00% 554
2024-02-22 2024-02-20 0.064 8,474 +0 0.00% 545
2024-02-21 2024-02-19 0.074 8,474 +0 0.00% 629
2024-02-20 2024-02-16 0.074 8,474 +0 0.00% 629
2024-02-19 2024-02-15 0.073 8,474 +0 0.00% 620
2024-02-16 2024-02-14 0.073 8,474 +0 0.00% 620
2024-02-15 2024-02-09 0.070 8,474 +0 0.00% 591
2024-02-14 2024-02-07 0.070 8,474 +0 0.00% 591
2024-02-08 2024-02-06 0.070 8,474 +0 0.00% 591
2024-02-07 2024-02-05 0.069 8,474 +0 0.00% 582
2024-02-06 2024-02-02 0.066 8,474 +0 0.00% 563
2024-02-05 2024-02-01 0.066 8,474 +0 0.00% 563
2024-02-02 2024-01-31 0.063 8,474 +0 0.00% 535
2024-02-01 2024-01-30 0.063 8,474 +0 0.00% 535
2024-01-31 2024-01-29 0.061 8,474 +0 0.00% 516
2024-01-30 2024-01-26 0.070 8,474 +0 0.00% 591
2024-01-29 2024-01-25 0.070 8,474 +0 0.00% 591
2024-01-26 2024-01-24 0.071 8,474 +0 0.00% 601
2024-01-25 2024-01-23 0.066 8,474 +0 0.00% 563
2024-01-24 2024-01-22 0.061 8,474 +0 0.00% 516
2024-01-23 2024-01-19 0.062 8,474 +0 0.00% 526
2024-01-22 2024-01-18 0.069 8,474 +0 0.00% 582
2024-01-19 2024-01-17 0.066 8,474 +0 0.00% 563
2024-01-18 2024-01-16 0.066 8,474 +0 0.00% 563
2024-01-17 2024-01-15 0.068 8,474 +0 0.00% 573
2024-01-16 2024-01-12 0.072 8,474 +0 0.00% 610
2024-01-15 2024-01-11 0.072 8,474 +0 0.00% 610
2024-01-12 2024-01-10 0.072 8,474 +0 0.00% 610
2024-01-11 2024-01-09 0.068 8,474 +0 0.00% 573
2024-01-10 2024-01-08 0.068 8,474 +0 0.00% 573
2024-01-09 2024-01-05 0.068 8,474 +0 0.00% 573
2024-01-08 2024-01-04 0.072 8,474 +0 0.00% 610
2024-01-05 2024-01-03 0.073 8,474 +0 0.00% 620
2024-01-04 2024-01-02 0.073 8,474 +0 0.00% 620
2024-01-03 2023-12-29 0.078 8,474 +0 0.00% 657
2024-01-02 2023-12-28 0.072 8,474 +0 0.00% 610
2023-12-29 2023-12-27 0.072 8,474 +0 0.00% 610
2023-12-28 2023-12-22 0.070 8,474 +0 0.00% 591
2023-12-27 2023-12-21 0.070 8,474 +0 0.00% 591
2023-12-22 2023-12-20 0.075 8,474 +0 0.00% 638
2023-12-21 2023-12-19 0.078 8,474 +0 0.00% 657
2023-12-20 2023-12-18 0.074 8,474 +0 0.00% 629
2023-12-19 2023-12-15 0.073 8,474 +0 0.00% 620
2023-12-18 2023-12-14 0.075 8,474 +0 0.00% 638
2023-12-15 2023-12-13 0.073 8,474 +0 0.00% 620
2023-12-14 2023-12-12 0.073 8,474 +0 0.00% 620
2023-12-13 2023-12-11 0.073 8,474 +0 0.00% 620
2023-12-12 2023-12-08 0.069 8,474 +0 0.00% 582
2023-12-11 2023-12-07 0.066 8,474 +0 0.00% 563
2023-12-08 2023-12-06 0.072 8,474 +0 0.00% 610
2023-12-07 2023-12-05 0.066 8,474 +0 0.00% 563
2023-12-06 2023-12-04 0.073 8,474 +0 0.00% 620
2023-12-05 2023-12-01 0.071 8,474 +0 0.00% 601
2023-12-04 2023-11-30 0.071 8,474 +0 0.00% 601
2023-12-01 2023-11-29 0.071 8,474 +0 0.00% 601
2023-11-30 2023-11-28 0.072 8,474 +0 0.00% 610
2023-11-29 2023-11-27 0.072 8,474 +0 0.00% 610
2023-11-28 2023-11-24 0.072 8,474 +0 0.00% 610
2023-11-27 2023-11-23 0.065 8,474 +0 0.00% 554
2023-11-24 2023-11-22 0.071 8,474 +0 0.00% 601
2023-11-23 2023-11-21 0.071 8,474 +0 0.00% 601
2023-11-22 2023-11-20 0.071 8,474 +0 0.00% 601
2023-11-21 2023-11-17 0.071 8,474 +0 0.00% 601
2023-11-20 2023-11-16 0.072 8,474 +0 0.00% 610
2023-11-17 2023-11-15 0.074 8,474 +0 0.00% 629
2023-11-16 2023-11-14 0.069 8,474 +0 0.00% 582
2023-11-15 2023-11-13 0.074 8,474 +0 0.00% 629
2023-11-14 2023-11-10 0.069 8,474 +0 0.00% 582
2023-11-13 2023-11-09 0.070 8,474 +0 0.00% 591
2023-11-10 2023-11-08 0.070 8,474 +0 0.00% 591
2023-11-09 2023-11-07 0.072 8,474 +0 0.00% 610
2023-11-08 2023-11-06 0.072 8,474 +0 0.00% 610
2023-11-07 2023-11-03 0.072 8,474 +0 0.00% 610
2023-11-06 2023-11-02 0.073 8,474 +0 0.00% 620
2023-11-03 2023-11-01 0.069 8,474 +0 0.00% 582
2023-11-02 2023-10-31 0.076 8,474 +0 0.00% 648
2023-11-01 2023-10-30 0.078 8,474 +0 0.00% 657
2023-10-31 2023-10-27 0.072 8,474 +0 0.00% 610
2023-10-30 2023-10-26 0.071 8,474 +0 0.00% 601
2023-10-27 2023-10-25 0.075 8,474 +0 0.00% 638
2023-10-26 2023-10-24 0.078 8,474 +0 0.00% 657
2023-10-25 2023-10-20 0.084 8,474 +0 0.00% 713
2023-10-24 2023-10-19 0.080 8,474 +0 0.00% 676
2023-10-20 2023-10-18 0.080 8,474 +0 0.00% 676
2023-10-19 2023-10-17 0.080 8,474 +0 0.00% 676
2023-10-18 2023-10-16 0.081 8,474 +0 0.00% 685
2023-10-17 2023-10-13 0.079 8,474 +0 0.00% 667
2023-10-16 2023-10-12 0.083 8,474 +0 0.00% 704
2023-10-13 2023-10-11 0.088 8,474 +0 0.00% 742
2023-10-12 2023-10-10 0.086 8,474 +0 0.00% 732
2023-10-11 2023-10-09 0.088 8,474 +0 0.00% 742
2023-10-10 2023-10-06 0.076 8,474 +0 0.00% 648
2023-10-09 2023-10-05 0.089 8,474 +0 0.00% 751
2023-10-06 2023-10-04 0.083 8,474 +0 0.00% 704
2023-10-05 2023-10-03 0.092 8,474 +0 0.00% 779
2023-10-04 2023-09-29 0.092 8,474 +0 0.00% 779
2023-10-03 2023-09-28 0.092 8,474 +0 0.00% 779
2023-09-29 2023-09-27 0.093 8,474 +0 0.00% 789
2023-09-28 2023-09-26 0.093 8,474 +0 0.00% 789
2023-09-27 2023-09-25 0.093 8,474 +0 0.00% 789
2023-09-26 2023-09-22 0.094 8,474 +0 0.00% 798
2023-09-25 2023-09-21 0.092 8,474 +0 0.00% 779
2023-09-22 2023-09-20 0.092 8,474 +0 0.00% 779
2023-09-21 2023-09-19 0.094 8,474 +0 0.00% 798
2023-09-20 2023-09-18 0.093 8,474 +0 0.00% 789
2023-09-19 2023-09-15 0.092 8,474 +0 0.00% 779
2023-09-18 2023-09-14 0.091 8,474 +0 0.00% 770
2023-09-15 2023-09-13 0.093 8,474 +0 0.00% 789
2023-09-14 2023-09-12 0.079 8,474 +0 0.00% 667
2023-09-13 2023-09-11 0.072 8,474 +0 0.00% 610
2023-09-12 2023-09-07 0.071 8,474 +0 0.00% 601
2023-09-11 2023-09-06 0.075 8,474 +0 0.00% 638
2023-09-07 2023-09-05 0.069 8,474 +0 0.00% 582
2023-09-06 2023-09-04 0.072 8,474 +0 0.00% 610
2023-09-05 2023-08-31 0.076 8,474 +0 0.00% 648
2023-09-04 2023-08-30 0.068 8,474 +0 0.00% 573
2023-08-31 2023-08-29 0.068 8,474 +0 0.00% 573
2023-08-30 2023-08-28 0.073 8,474 +0 0.00% 620
2023-08-29 2023-08-25 0.084 8,474 +0 0.00% 716
2023-08-28 2023-08-24 0.075 8,474 +252 0.00% 639
2023-08-25 2023-08-23 0.069 8,222 +0 0.00% 563
2023-08-24 2023-08-22 0.074 8,222 +0 0.00% 610
2023-08-23 2023-08-21 0.069 8,222 +0 0.00% 563
2023-08-22 2023-08-18 0.074 8,222 +0 0.00% 610
2023-08-21 2023-08-17 0.066 8,222 +0 0.00% 545
2023-08-18 2023-08-16 0.066 8,222 +0 0.00% 545
2023-08-17 2023-08-15 0.071 8,222 +0 0.00% 582
2023-08-16 2023-08-14 0.069 8,222 +0 0.00% 563
2023-08-15 2023-08-11 0.067 8,222 +0 0.00% 554
2023-08-14 2023-08-10 0.067 8,222 +0 0.00% 554
2023-08-11 2023-08-09 0.071 8,222 +0 0.00% 582
2023-08-10 2023-08-08 0.072 8,222 +0 0.00% 591
2023-08-09 2023-08-07 0.077 8,222 +0 0.00% 629
2023-08-08 2023-08-04 0.070 8,222 +0 0.00% 573
2023-08-07 2023-08-03 0.063 8,222 +0 0.00% 516
2023-08-04 2023-08-02 0.063 8,222 +0 0.00% 516
2023-08-03 2023-08-01 0.064 8,222 +0 0.00% 526
2023-08-02 2023-07-31 0.064 8,222 +0 0.00% 526
2023-08-01 2023-07-28 0.064 8,222 +0 0.00% 526
2023-07-31 2023-07-27 0.061 8,222 +0 0.00% 498
2023-07-28 2023-07-26 0.061 8,222 +0 0.00% 498
2023-07-27 2023-07-25 0.064 8,222 +0 0.00% 526
2023-07-26 2023-07-24 0.063 8,222 +0 0.00% 516
2023-07-25 2023-07-21 0.063 8,222 +0 0.00% 516
2023-07-24 2023-07-20 0.063 8,222 +0 0.00% 516
2023-07-21 2023-07-19 0.063 8,222 +0 0.00% 516
2023-07-20 2023-07-18 0.064 8,222 +0 0.00% 526
2023-07-19 2023-07-14 0.064 8,222 +0 0.00% 526
2023-07-18 2023-07-13 0.063 8,222 +0 0.00% 516
2023-07-14 2023-07-12 0.066 8,222 +0 0.00% 545
2023-07-13 2023-07-11 0.066 8,222 +0 0.00% 545
2023-07-12 2023-07-10 0.066 8,222 +0 0.00% 545
2023-07-11 2023-07-07 0.063 8,222 +0 0.00% 516
2023-07-10 2023-07-06 0.065 8,222 +0 0.00% 535
2023-07-07 2023-07-05 0.065 8,222 +0 0.00% 535
2023-07-06 2023-07-04 0.063 8,222 +0 0.00% 516
2023-07-05 2023-07-03 0.065 8,222 +0 0.00% 535
2023-07-04 2023-06-30 0.066 8,222 +0 0.00% 545
2023-07-03 2023-06-29 0.063 8,222 +0 0.00% 516
2023-06-30 2023-06-28 0.066 8,222 +0 0.00% 545
2023-06-29 2023-06-27 0.066 8,222 +0 0.00% 545
2023-06-28 2023-06-26 0.064 8,222 +0 0.00% 526
2023-06-27 2023-06-23 0.066 8,222 +0 0.00% 545
2023-06-26 2023-06-21 0.063 8,222 +0 0.00% 516
2023-06-23 2023-06-20 0.061 8,222 +0 0.00% 498
2023-06-21 2023-06-19 0.061 8,222 +0 0.00% 498
2023-06-20 2023-06-16 0.059 8,222 +0 0.00% 488
2023-06-19 2023-06-15 0.063 8,222 +0 0.00% 516
2023-06-16 2023-06-14 0.063 8,222 +0 0.00% 516
2023-06-15 2023-06-13 0.059 8,222 +0 0.00% 488
2023-06-14 2023-06-12 0.065 8,222 +0 0.00% 535
2023-06-13 2023-06-09 0.069 8,222 +0 0.00% 563
2023-06-12 2023-06-08 0.069 8,222 +0 0.00% 563
2023-06-09 2023-06-07 0.066 8,222 +0 0.00% 545
2023-06-08 2023-06-06 0.069 8,222 +0 0.00% 563
2023-06-07 2023-06-05 0.066 8,222 +0 0.00% 545
2023-06-06 2023-06-02 0.066 8,222 +0 0.00% 545
2023-06-05 2023-06-01 0.064 8,222 +0 0.00% 526
2023-06-02 2023-05-31 0.063 8,222 +0 0.00% 516
2023-06-01 2023-05-30 0.063 8,222 +0 0.00% 516
2023-05-31 2023-05-29 0.057 8,222 +0 0.00% 469
2023-05-30 2023-05-25 0.059 8,222 +0 0.00% 488
2023-05-29 2023-05-24 0.063 8,222 +0 0.00% 516
2023-05-25 2023-05-23 0.066 8,222 +0 0.00% 545
2023-05-24 2023-05-22 0.063 8,222 +0 0.00% 516
2023-05-23 2023-05-19 0.063 8,222 +0 0.00% 516
2023-05-22 2023-05-18 0.067 8,222 +0 0.00% 554
2023-05-19 2023-05-17 0.067 8,222 +0 0.00% 554
2023-05-18 2023-05-16 0.065 8,222 +0 0.00% 535
2023-05-17 2023-05-15 0.066 8,222 +0 0.00% 545
2023-05-16 2023-05-12 0.066 8,222 +0 0.00% 545
2023-05-15 2023-05-11 0.067 8,222 +0 0.00% 554
2023-05-12 2023-05-10 0.075 8,222 +0 0.00% 620
2023-05-11 2023-05-09 0.078 8,222 +0 0.00% 638
2023-05-10 2023-05-08 0.066 8,222 +0 0.00% 545
2023-05-09 2023-05-05 0.063 8,222 +0 0.00% 516
2023-05-08 2023-05-04 0.063 8,222 +0 0.00% 516
2023-05-05 2023-05-03 0.061 8,222 +0 0.00% 498
2023-05-04 2023-05-02 0.066 8,222 +0 0.00% 545
2023-05-03 2023-04-28 0.069 8,222 +0 0.00% 563
2023-05-02 2023-04-27 0.066 8,222 +0 0.00% 545
2023-04-28 2023-04-26 0.066 8,222 +0 0.00% 545
2023-04-27 2023-04-25 0.066 8,222 +0 0.00% 545
2023-04-26 2023-04-24 0.065 8,222 +0 0.00% 535
2023-04-25 2023-04-21 0.065 8,222 +0 0.00% 535
2023-04-24 2023-04-20 0.065 8,222 +0 0.00% 535
2023-04-21 2023-04-19 0.065 8,222 +0 0.00% 535
2023-04-20 2023-04-18 0.062 8,222 +0 0.00% 507
2023-04-19 2023-04-17 0.067 8,222 +0 0.00% 554
2023-04-18 2023-04-14 0.064 8,222 +0 0.00% 526
2023-04-17 2023-04-13 0.064 8,222 +0 0.00% 526
2023-04-14 2023-04-12 0.067 8,222 +0 0.00% 554
2023-04-13 2023-04-11 0.070 8,222 +0 0.00% 573
2023-04-12 2023-04-06 0.070 8,222 +0 0.00% 573
2023-04-11 2023-04-04 0.070 8,222 +0 0.00% 573
2023-04-06 2023-04-03 0.066 8,222 +0 0.00% 545
2023-04-04 2023-03-31 0.077 8,222 +0 0.00% 629
2023-04-03 2023-03-30 0.065 8,222 +0 0.00% 535
2023-03-31 2023-03-29 0.065 8,222 +0 0.00% 535
2023-03-30 2023-03-28 0.066 8,222 +0 0.00% 545
2023-03-29 2023-03-27 0.066 8,222 +0 0.00% 545
2023-03-28 2023-03-24 0.071 8,222 +0 0.00% 582
2023-03-27 2023-03-23 0.066 8,222 +0 0.00% 545
2023-03-24 2023-03-22 0.066 8,222 +0 0.00% 545
2023-03-23 2023-03-21 0.073 8,222 +0 0.00% 601
2023-03-22 2023-03-20 0.064 8,222 +0 0.00% 526
2023-03-21 2023-03-17 0.071 8,222 +0 0.00% 582
2023-03-20 2023-03-16 0.067 8,222 +0 0.00% 554
2023-03-17 2023-03-15 0.072 8,222 +0 0.00% 591
2023-03-16 2023-03-14 0.079 8,222 +0 0.00% 648
2023-03-15 2023-03-13 0.080 8,222 +0 0.00% 657
2023-03-14 2023-03-10 0.070 8,222 +0 0.00% 573
2023-03-13 2023-03-09 0.073 8,222 +0 0.00% 601
2023-03-10 2023-03-08 0.073 8,222 +0 0.00% 601
2023-03-09 2023-03-07 0.072 8,222 +0 0.00% 591
2023-03-08 2023-03-06 0.073 8,222 +0 0.00% 601
2023-03-07 2023-03-03 0.071 8,222 +0 0.00% 582
2023-03-06 2023-03-02 0.070 8,222 +0 0.00% 573
2023-03-03 2023-03-01 0.071 8,222 +0 0.00% 582
2023-03-02 2023-02-28 0.071 8,222 +0 0.00% 582
2023-03-01 2023-02-27 0.074 8,222 +0 0.00% 610
2023-02-28 2023-02-24 0.072 8,222 +0 0.00% 591
2023-02-27 2023-02-23 0.074 8,222 +0 0.00% 610
2023-02-24 2023-02-22 0.073 8,222 +0 0.00% 601
2023-02-23 2023-02-21 0.075 8,222 +0 0.00% 620
2023-02-22 2023-02-20 0.071 8,222 +0 0.00% 582
2023-02-21 2023-02-17 0.074 8,222 +0 0.00% 610
2023-02-20 2023-02-16 0.077 8,222 +0 0.00% 629
2023-02-17 2023-02-15 0.083 8,222 +0 0.00% 685
2023-02-16 2023-02-14 0.080 8,222 +0 0.00% 657
2023-02-15 2023-02-13 0.077 8,222 +0 0.00% 629
2023-02-14 2023-02-10 0.083 8,222 +0 0.00% 685
2023-02-13 2023-02-09 0.087 8,222 +0 0.00% 713
2023-02-10 2023-02-08 0.096 8,222 +0 0.00% 789
2023-02-09 2023-02-07 0.079 8,222 +0 0.00% 648
2023-02-08 2023-02-06 0.066 8,222 +0 0.00% 545
2023-02-07 2023-02-03 0.065 8,222 +0 0.00% 535
2023-02-06 2023-02-02 0.069 8,222 +0 0.00% 563
2023-02-03 2023-02-01 0.069 8,222 +0 0.00% 563
2023-02-02 2023-01-31 0.072 8,222 +0 0.00% 591
2023-02-01 2023-01-30 0.066 8,222 +0 0.00% 545
2023-01-31 2023-01-27 0.066 8,222 +0 0.00% 545
2023-01-30 2023-01-26 0.069 8,222 +0 0.00% 563
2023-01-27 2023-01-20 0.074 8,222 +0 0.00% 610
2023-01-26 2023-01-19 0.069 8,222 +0 0.00% 563
2023-01-20 2023-01-18 0.073 8,222 +0 0.00% 601
2023-01-19 2023-01-17 0.073 8,222 +0 0.00% 601
2023-01-18 2023-01-16 0.073 8,222 +0 0.00% 601
2023-01-17 2023-01-13 0.073 8,222 +0 0.00% 601
2023-01-16 2023-01-12 0.065 8,222 +0 0.00% 535
2023-01-13 2023-01-11 0.069 8,222 +0 0.00% 563
2023-01-12 2023-01-10 0.067 8,222 +0 0.00% 554
2023-01-11 2023-01-09 0.072 8,222 +0 0.00% 591
2023-01-10 2023-01-06 0.074 8,222 +0 0.00% 610
2023-01-09 2023-01-05 0.077 8,222 +0 0.00% 629
2023-01-06 2023-01-04 0.077 8,222 +0 0.00% 629
2023-01-05 2023-01-03 0.073 8,222 +0 0.00% 601
2023-01-04 2022-12-30 0.073 8,222 +0 0.00% 601
2023-01-03 2022-12-29 0.070 8,222 +0 0.00% 573
2022-12-30 2022-12-28 0.070 8,222 +0 0.00% 573
2022-12-29 2022-12-23 0.071 8,222 +0 0.00% 582
2022-12-28 2022-12-22 0.071 8,222 +0 0.00% 582
2022-12-23 2022-12-21 0.079 8,222 +0 0.00% 648
2022-12-22 2022-12-20 0.079 8,222 +0 0.00% 648
2022-12-21 2022-12-19 0.079 8,222 +0 0.00% 648
2022-12-20 2022-12-16 0.080 8,222 +0 0.00% 657
2022-12-19 2022-12-15 0.080 8,222 +0 0.00% 657
2022-12-16 2022-12-14 0.074 8,222 +0 0.00% 610
2022-12-15 2022-12-13 0.070 8,222 +0 0.00% 573
2022-12-14 2022-12-12 0.080 8,222 +0 0.00% 657
2022-12-13 2022-12-09 0.084 8,222 +0 0.00% 695
2022-12-12 2022-12-08 0.080 8,222 +0 0.00% 657
2022-12-09 2022-12-07 0.080 8,222 +0 0.00% 657
2022-12-08 2022-12-06 0.089 8,222 +0 0.00% 732
2022-12-07 2022-12-05 0.089 8,222 +0 0.00% 732
2022-12-06 2022-12-02 0.089 8,222 +0 0.00% 732
2022-12-05 2022-12-01 0.089 8,222 +0 0.00% 732
2022-12-02 2022-11-30 0.074 8,222 +0 0.00% 610
2022-12-01 2022-11-29 0.074 8,222 +0 0.00% 610
2022-11-30 2022-11-28 0.067 8,222 +0 0.00% 554
2022-11-29 2022-11-25 0.069 8,222 +0 0.00% 563
2022-11-28 2022-11-24 0.069 8,222 +0 0.00% 563
2022-11-25 2022-11-23 0.066 8,222 +0 0.00% 545
2022-11-24 2022-11-22 0.065 8,222 +0 0.00% 535
2022-11-23 2022-11-21 0.064 8,222 +0 0.00% 526
2022-11-22 2022-11-18 0.066 8,222 +0 0.00% 545
2022-11-21 2022-11-17 0.078 8,222 +0 0.00% 638
2022-11-18 2022-11-16 0.078 8,222 +0 0.00% 638
2022-11-17 2022-11-15 0.080 8,222 +0 0.00% 657
2022-11-16 2022-11-14 0.080 8,222 +0 0.00% 657
2022-11-15 2022-11-11 0.080 8,222 +0 0.00% 657
2022-11-14 2022-11-10 0.063 8,222 +0 0.00% 516
2022-11-11 2022-11-09 0.063 8,222 +0 0.00% 516
2022-11-10 2022-11-08 0.062 8,222 +0 0.00% 507
2022-11-09 2022-11-07 0.059 8,222 +0 0.00% 488
2022-11-08 2022-11-04 0.063 8,222 +0 0.00% 516
2022-11-07 2022-11-03 0.059 8,222 +0 0.00% 488
2022-11-04 2022-11-02 0.058 8,222 +0 0.00% 479
2022-11-03 2022-11-01 0.061 8,222 +0 0.00% 498
2022-11-02 2022-10-31 0.059 8,222 +0 0.00% 488
2022-11-01 2022-10-28 0.062 8,222 +0 0.00% 507
2022-10-31 2022-10-27 0.062 8,222 +0 0.00% 507
2022-10-28 2022-10-26 0.062 8,222 +0 0.00% 507
2022-10-27 2022-10-25 0.062 8,222 +0 0.00% 507
2022-10-26 2022-10-24 0.061 8,222 +0 0.00% 498
2022-10-25 2022-10-21 0.064 8,222 +0 0.00% 526
2022-10-24 2022-10-20 0.061 8,222 +0 0.00% 498
2022-10-21 2022-10-19 0.063 8,222 +0 0.00% 516
2022-10-20 2022-10-18 0.061 8,222 +0 0.00% 498
2022-10-19 2022-10-17 0.063 8,222 +0 0.00% 516
2022-10-18 2022-10-14 0.063 8,222 +0 0.00% 516
2022-10-17 2022-10-13 0.061 8,222 +0 0.00% 498
2022-10-14 2022-10-12 0.061 8,222 +0 0.00% 498
2022-10-13 2022-10-11 0.059 8,222 +0 0.00% 488
2022-10-12 2022-10-10 0.058 8,222 +0 0.00% 479
2022-10-11 2022-10-07 0.063 8,222 +0 0.00% 516
2022-10-10 2022-10-06 0.063 8,222 +0 0.00% 516
2022-10-07 2022-10-05 0.063 8,222 +0 0.00% 516
2022-10-06 2022-10-03 0.063 8,222 +0 0.00% 516
2022-10-05 2022-09-30 0.065 8,222 +0 0.00% 535
2022-10-03 2022-09-29 0.063 8,222 +0 0.00% 516
2022-09-30 2022-09-28 0.057 8,222 +0 0.00% 469
2022-09-29 2022-09-27 0.059 8,222 +0 0.00% 488
2022-09-28 2022-09-26 0.061 8,222 +0 0.00% 498
2022-09-27 2022-09-23 0.063 8,222 +0 0.00% 516
2022-09-26 2022-09-22 0.063 8,222 +0 0.00% 516
2022-09-23 2022-09-21 0.069 8,222 +0 0.00% 563
2022-09-22 2022-09-20 0.069 8,222 +0 0.00% 563
2022-09-21 2022-09-19 0.069 8,222 +0 0.00% 563
2022-09-20 2022-09-16 0.078 8,222 +0 0.00% 638
2022-09-19 2022-09-15 0.086 8,222 +0 0.00% 704
2022-09-16 2022-09-14 0.086 8,222 +0 0.00% 704
2022-09-15 2022-09-13 0.077 8,222 +0 0.00% 629
2022-09-14 2022-09-09 0.079 8,222 +0 0.00% 648
2022-09-13 2022-09-08 0.081 8,222 +0 0.00% 667
2022-09-09 2022-09-07 0.080 8,222 +0 0.00% 657
2022-09-08 2022-09-06 0.075 8,222 +0 0.00% 620
2022-09-07 2022-09-05 0.080 8,222 +0 0.00% 657
2022-09-06 2022-09-02 0.080 8,222 +0 0.00% 657
2022-09-05 2022-09-01 0.080 8,222 +0 0.00% 657
2022-09-02 2022-08-31 0.080 8,222 +0 0.00% 657
2022-09-01 2022-08-30 0.081 8,222 +0 0.00% 667
2022-08-31 2022-08-29 0.081 8,222 +0 0.00% 667
2022-08-30 2022-08-26 0.089 8,222 +0 0.00% 732
2022-08-29 2022-08-25 0.091 8,222 +0 0.00% 751
2022-08-26 2022-08-24 0.091 8,222 +0 0.00% 751
2022-08-25 2022-08-23 0.080 8,222 +0 0.00% 657
2022-08-24 2022-08-22 0.080 8,222 +0 0.00% 657
2022-08-23 2022-08-19 0.083 8,222 +0 0.00% 685
2022-08-22 2022-08-18 0.083 8,222 +0 0.00% 685
2022-08-19 2022-08-17 0.083 8,222 +0 0.00% 685
2022-08-18 2022-08-16 0.083 8,222 +0 0.00% 685
2022-08-17 2022-08-15 0.083 8,222 +0 0.00% 685
2022-08-16 2022-08-12 0.077 8,222 +0 0.00% 629
2022-08-15 2022-08-11 0.075 8,222 +0 0.00% 620
2022-08-12 2022-08-10 0.078 8,222 +0 0.00% 638
2022-08-11 2022-08-09 0.079 8,222 +0 0.00% 648
2022-08-10 2022-08-08 0.079 8,222 +0 0.00% 648
2022-08-09 2022-08-05 0.078 8,222 +0 0.00% 638
2022-08-08 2022-08-04 0.077 8,222 +0 0.00% 629
2022-08-05 2022-08-03 0.087 8,222 +0 0.00% 713
2022-08-04 2022-08-02 0.084 8,222 +0 0.00% 695
2022-08-03 2022-08-01 0.084 8,222 +0 0.00% 695
2022-08-02 2022-07-29 0.084 8,222 +0 0.00% 695
2022-08-01 2022-07-28 0.089 8,222 +0 0.00% 732
2022-07-29 2022-07-27 0.090 8,222 +0 0.00% 742
2022-07-28 2022-07-26 0.091 8,222 +0 0.00% 751
2022-07-27 2022-07-25 0.082 8,222 +0 0.00% 676
2022-07-26 2022-07-22 0.082 8,222 +0 0.00% 676
2022-07-25 2022-07-21 0.088 8,222 +0 0.00% 723
2022-07-22 2022-07-20 0.084 8,222 +0 0.00% 695
2022-07-21 2022-07-19 0.094 8,222 +0 0.00% 770
2022-07-20 2022-07-18 0.091 8,222 +0 0.00% 751
2022-07-19 2022-07-15 0.089 8,222 +0 0.00% 732
2022-07-18 2022-07-14 0.090 8,222 +0 0.00% 742
2022-07-15 2022-07-13 0.095 8,222 +0 0.00% 779
2022-07-14 2022-07-12 0.095 8,222 +0 0.00% 779
2022-07-13 2022-07-11 0.091 8,222 +0 0.00% 751
2022-07-12 2022-07-08 0.092 8,222 +0 0.00% 760
2022-07-11 2022-07-07 0.087 8,222 +0 0.00% 713
2022-07-08 2022-07-06 0.088 8,222 +0 0.00% 723
2022-07-07 2022-07-05 0.092 8,222 +0 0.00% 760
2022-07-06 2022-07-04 0.092 8,222 +0 0.00% 760
2022-07-05 2022-06-30 0.092 8,222 +0 0.00% 760
2022-07-04 2022-06-29 0.092 8,222 +0 0.00% 760
2022-06-30 2022-06-28 0.100 8,222 +0 0.00% 826
2022-06-29 2022-06-27 0.100 8,222 +0 0.00% 826
2022-06-28 2022-06-24 0.091 8,222 +0 0.00% 751
2022-06-27 2022-06-23 0.094 8,222 +0 0.00% 770
2022-06-24 2022-06-22 0.094 8,222 +0 0.00% 770
2022-06-23 2022-06-21 0.096 8,222 +0 0.00% 789
2022-06-22 2022-06-20 0.091 8,222 +0 0.00% 751
2022-06-21 2022-06-17 0.094 8,222 +0 0.00% 770
2022-06-20 2022-06-16 0.094 8,222 +0 0.00% 770
2022-06-17 2022-06-15 0.094 8,222 +0 0.00% 770
2022-06-16 2022-06-14 0.094 8,222 +0 0.00% 770
2022-06-15 2022-06-13 0.094 8,222 +0 0.00% 770
2022-06-14 2022-06-10 0.095 8,222 +0 0.00% 779
2022-06-13 2022-06-09 0.094 8,222 +0 0.00% 770
2022-06-10 2022-06-08 0.094 8,222 +0 0.00% 770
2022-06-09 2022-06-07 0.094 8,222 +0 0.00% 770
2022-06-08 2022-06-06 0.094 8,222 +0 0.00% 770
2022-06-07 2022-06-02 0.094 8,222 +0 0.00% 770
2022-06-06 2022-06-01 0.108 8,222 +0 0.00% 892
2022-06-02 2022-05-31 0.106 8,222 +0 0.00% 873
2022-06-01 2022-05-30 0.096 8,222 +0 0.00% 789
2022-05-31 2022-05-27 0.103 8,222 +0 0.00% 845
2022-05-30 2022-05-26 0.103 8,222 +0 0.00% 845
2022-05-27 2022-05-25 0.103 8,222 +0 0.00% 845
2022-05-26 2022-05-24 0.118 8,222 +0 0.00% 967
2022-05-25 2022-05-23 0.102 8,222 +0 0.00% 836
2022-05-24 2022-05-20 0.098 8,222 +0 0.00% 807
2022-05-23 2022-05-19 0.098 8,222 +0 0.00% 807
2022-05-20 2022-05-18 0.098 8,222 +0 0.00% 807
2022-05-19 2022-05-17 0.103 8,222 +0 0.00% 845
2022-05-18 2022-05-16 0.096 8,222 +0 0.00% 789
2022-05-17 2022-05-13 0.106 8,222 +0 0.00% 873
2022-05-16 2022-05-12 0.106 8,222 +0 0.00% 873
2022-05-13 2022-05-11 0.100 8,222 +0 0.00% 826
2022-05-12 2022-05-10 0.098 8,222 +0 0.00% 807
2022-05-11 2022-05-06 0.112 8,222 +0 0.00% 920
2022-05-10 2022-05-05 0.098 8,222 +0 0.00% 807
2022-05-06 2022-05-04 0.098 8,222 +0 0.00% 807
2022-05-05 2022-05-03 0.108 8,222 +0 0.00% 892
2022-05-04 2022-04-29 0.095 8,222 +0 0.00% 779
2022-05-03 2022-04-28 0.098 8,222 +0 0.00% 807
2022-04-29 2022-04-27 0.100 8,222 +0 0.00% 826
2022-04-28 2022-04-26 0.099 8,222 +0 0.00% 817
2022-04-27 2022-04-25 0.097 8,222 +0 0.00% 798
2022-04-26 2022-04-22 0.103 8,222 +0 0.00% 845
2022-04-25 2022-04-21 0.103 8,222 +0 0.00% 845
2022-04-22 2022-04-20 0.107 8,222 +0 0.00% 882
2022-04-21 2022-04-19 0.113 8,222 +0 0.00% 929
2022-04-20 2022-04-14 0.108 8,222 +0 0.00% 892
2022-04-19 2022-04-13 0.111 8,222 +0 0.00% 911
2022-04-14 2022-04-12 0.111 8,222 +0 0.00% 911
2022-04-13 2022-04-11 0.111 8,222 +0 0.00% 911
2022-04-12 2022-04-08 0.112 8,222 +0 0.00% 920
2022-04-11 2022-04-07 0.114 8,222 +0 0.00% 939
2022-04-08 2022-04-06 0.114 8,222 +0 0.00% 939
2022-04-07 2022-04-04 0.114 8,222 +0 0.00% 939
2022-04-06 2022-04-01 0.113 8,222 +0 0.00% 929
2022-04-04 2022-03-31 0.099 8,222 +0 0.00% 817
2022-04-01 2022-03-30 0.096 8,222 +0 0.00% 789
2022-03-31 2022-03-29 0.096 8,222 +0 0.00% 789
2022-03-30 2022-03-28 0.096 8,222 +0 0.00% 789
2022-03-29 2022-03-25 0.096 8,222 +0 0.00% 789
2022-03-28 2022-03-24 0.095 8,222 +0 0.00% 779
2022-03-25 2022-03-23 0.095 8,222 +0 0.00% 779
2022-03-24 2022-03-22 0.100 8,222 +0 0.00% 826
2022-03-23 2022-03-21 0.095 8,222 +0 0.00% 779
2022-03-22 2022-03-18 0.094 8,222 +0 0.00% 770
2022-03-21 2022-03-17 0.092 8,222 +0 0.00% 760
2022-03-18 2022-03-16 0.092 8,222 +0 0.00% 760
2022-03-17 2022-03-15 0.095 8,222 +0 0.00% 779
2022-03-16 2022-03-14 0.095 8,222 +0 0.00% 779
2022-03-15 2022-03-11 0.096 8,222 +0 0.00% 789
2022-03-14 2022-03-10 0.103 8,222 +0 0.00% 845
2022-03-11 2022-03-09 0.103 8,222 +0 0.00% 845
2022-03-10 2022-03-08 0.095 8,222 +0 0.00% 779
2022-03-09 2022-03-07 0.097 8,222 +0 0.00% 798
2022-03-08 2022-03-04 0.105 8,222 +0 0.00% 864
2022-03-07 2022-03-03 0.106 8,222 +0 0.00% 873
2022-03-04 2022-03-02 0.106 8,222 +0 0.00% 873
2022-03-03 2022-03-01 0.108 8,222 +0 0.00% 892
2022-03-02 2022-02-28 0.110 8,222 +0 0.00% 901
2022-03-01 2022-02-25 0.098 8,222 +0 0.00% 807
2022-02-28 2022-02-24 0.102 8,222 +0 0.00% 836
2022-02-25 2022-02-23 0.105 8,222 +0 0.00% 864
2022-02-24 2022-02-22 0.107 8,222 +0 0.00% 882
2022-02-23 2022-02-21 0.107 8,222 +0 0.00% 882
2022-02-22 2022-02-18 0.110 8,222 +0 0.00% 901
2022-02-21 2022-02-17 0.111 8,222 +0 0.00% 911
2022-02-18 2022-02-16 0.107 8,222 +0 0.00% 882
2022-02-17 2022-02-15 0.113 8,222 +0 0.00% 929
2022-02-16 2022-02-14 0.108 8,222 +0 0.00% 892
2022-02-15 2022-02-11 0.111 8,222 +0 0.00% 911
2022-02-14 2022-02-10 0.105 8,222 +0 0.00% 864
2022-02-11 2022-02-09 0.106 8,222 +0 0.00% 873
2022-02-10 2022-02-08 0.104 8,222 +0 0.00% 854
2022-02-09 2022-02-07 0.102 8,222 +0 0.00% 836
2022-02-08 2022-02-04 0.097 8,222 +0 0.00% 798
2022-02-07 2022-01-31 0.108 8,222 +0 0.00% 892
2022-02-04 2022-01-27 0.104 8,222 +0 0.00% 854
2022-01-28 2022-01-26 0.104 8,222 +0 0.00% 854
2022-01-27 2022-01-25 0.097 8,222 +0 0.00% 798
2022-01-26 2022-01-24 0.108 8,222 +0 0.00% 892
2022-01-25 2022-01-21 0.110 8,222 +0 0.00% 901
2022-01-24 2022-01-20 0.111 8,222 +0 0.00% 911
2022-01-21 2022-01-19 0.097 8,222 +0 0.00% 798
2022-01-20 2022-01-18 0.103 8,222 +0 0.00% 845
2022-01-19 2022-01-17 0.103 8,222 +0 0.00% 845
2022-01-18 2022-01-14 0.100 8,222 +0 0.00% 826
2022-01-17 2022-01-13 0.100 8,222 +0 0.00% 826
2022-01-14 2022-01-12 0.100 8,222 +0 0.00% 826
2022-01-13 2022-01-11 0.098 8,222 +0 0.00% 807
2022-01-12 2022-01-10 0.097 8,222 +0 0.00% 798
2022-01-11 2022-01-07 0.100 8,222 +0 0.00% 826
2022-01-10 2022-01-06 0.091 8,222 +0 0.00% 751
2022-01-07 2022-01-05 0.091 8,222 +0 0.00% 751
2022-01-06 2022-01-04 0.096 8,222 +0 0.00% 789
2022-01-05 2022-01-03 0.103 8,222 +0 0.00% 845
2022-01-04 2021-12-31 0.094 8,222 +0 0.00% 770
2022-01-03 2021-12-29 0.086 8,222 +0 0.00% 704
2021-12-30 2021-12-28 0.086 8,222 +0 0.00% 704
2021-12-29 2021-12-24 0.091 8,222 +0 0.00% 751
2021-12-28 2021-12-22 0.088 8,222 +0 0.00% 723
2021-12-23 2021-12-21 0.088 8,222 +0 0.00% 723
2021-12-22 2021-12-20 0.088 8,222 +0 0.00% 723
2021-12-21 2021-12-17 0.089 8,222 +0 0.00% 732
2021-12-20 2021-12-16 0.086 8,222 +0 0.00% 704
2021-12-17 2021-12-15 0.079 8,222 +0 0.00% 648
2021-12-16 2021-12-14 0.078 8,222 +0 0.00% 638
2021-12-15 2021-12-13 0.089 8,222 +0 0.00% 732
2021-12-14 2021-12-10 0.077 8,222 +0 0.00% 629
2021-12-13 2021-12-09 0.095 8,222 +0 0.00% 779
2021-12-10 2021-12-08 0.097 8,222 +0 0.00% 798
2021-12-09 2021-12-07 0.100 8,222 +0 0.00% 826
2021-12-08 2021-12-06 0.095 8,222 +0 0.00% 779
2021-12-07 2021-12-03 0.099 8,222 +0 0.00% 817
2021-12-06 2021-12-02 0.099 8,222 +0 0.00% 817
2021-12-03 2021-12-01 0.094 8,222 +0 0.00% 770
2021-12-02 2021-11-30 0.097 8,222 +0 0.00% 798
2021-12-01 2021-11-29 0.096 8,222 +0 0.00% 789
2021-11-30 2021-11-26 0.097 8,222 +0 0.00% 798
2021-11-29 2021-11-25 0.098 8,222 +0 0.00% 807
2021-11-26 2021-11-24 0.103 8,222 +0 0.00% 845
2021-11-25 2021-11-23 0.105 8,222 +0 0.00% 864
2021-11-24 2021-11-22 0.094 8,222 +0 0.00% 770
2021-11-23 2021-11-19 0.095 8,222 +0 0.00% 779
2021-11-22 2021-11-18 0.099 8,222 +0 0.00% 817
2021-11-19 2021-11-17 0.099 8,222 +0 0.00% 817
2021-11-18 2021-11-16 0.110 8,222 +0 0.00% 901
2021-11-17 2021-11-15 0.102 8,222 +0 0.00% 836
2021-11-16 2021-11-12 0.102 8,222 +0 0.00% 836
2021-11-15 2021-11-11 0.102 8,222 +0 0.00% 836
2021-11-12 2021-11-10 0.103 8,222 +0 0.00% 845
2021-11-11 2021-11-09 0.106 8,222 +0 0.00% 873
2021-11-10 2021-11-08 0.103 8,222 +0 0.00% 845
2021-11-09 2021-11-05 0.102 8,222 +0 0.00% 836
2021-11-08 2021-11-04 0.102 8,222 +0 0.00% 836
2021-11-05 2021-11-03 0.102 8,222 +0 0.00% 836
2021-11-04 2021-11-02 0.103 8,222 +0 0.00% 845
2021-11-03 2021-11-01 0.102 8,222 +0 0.00% 836
2021-11-02 2021-10-29 0.103 8,222 +0 0.00% 845
2021-11-01 2021-10-28 0.103 8,222 +0 0.00% 845
2021-10-29 2021-10-27 0.108 8,222 +0 0.00% 892
2021-10-28 2021-10-26 0.104 8,222 +0 0.00% 854
2021-10-27 2021-10-25 0.103 8,222 +0 0.00% 845
2021-10-26 2021-10-22 0.104 8,222 +0 0.00% 854
2021-10-25 2021-10-21 0.105 8,222 +0 0.00% 864
2021-10-22 2021-10-20 0.106 8,222 +0 0.00% 873
2021-10-21 2021-10-19 0.103 8,222 +0 0.00% 845
2021-10-20 2021-10-18 0.103 8,222 +0 0.00% 845
2021-10-19 2021-10-15 0.099 8,222 +0 0.00% 817
2021-10-18 2021-10-12 0.106 8,222 +0 0.00% 873
2021-10-15 2021-10-11 0.100 8,222 +0 0.00% 826
2021-10-12 2021-10-08 0.098 8,222 +0 0.00% 807
2021-10-11 2021-10-07 0.102 8,222 +0 0.00% 836
2021-10-08 2021-10-06 0.105 8,222 +0 0.00% 864
2021-10-07 2021-10-05 0.103 8,222 +0 0.00% 845
2021-10-06 2021-10-04 0.118 8,222 +0 0.00% 967
2021-10-05 2021-09-30 0.107 8,222 +0 0.00% 882
2021-10-04 2021-09-29 0.112 8,222 +0 0.00% 920
2021-09-30 2021-09-28 0.106 8,222 +0 0.00% 873
2021-09-29 2021-09-27 0.106 8,222 +0 0.00% 873
2021-09-28 2021-09-24 0.107 8,222 +0 0.00% 882
2021-09-27 2021-09-23 0.113 8,222 +0 0.00% 929
2021-09-24 2021-09-21 0.113 8,222 +0 0.00% 929
2021-09-23 2021-09-20 0.108 8,222 +0 0.00% 892
2021-09-21 2021-09-17 0.113 8,222 +0 0.00% 929
2021-09-20 2021-09-16 0.107 8,222 +0 0.00% 882
2021-09-17 2021-09-15 0.112 8,222 +0 0.00% 920
2021-09-16 2021-09-14 0.112 8,222 +0 0.00% 920
2021-09-15 2021-09-13 0.111 8,222 +0 0.00% 911
2021-09-14 2021-09-10 0.113 8,222 +0 0.00% 929
2021-09-13 2021-09-09 0.113 8,222 +0 0.00% 929
2021-09-10 2021-09-08 0.113 8,222 +0 0.00% 929
2021-09-09 2021-09-07 0.111 8,222 +0 0.00% 911
2021-09-08 2021-09-06 0.114 8,222 +0 0.00% 939
2021-09-07 2021-09-03 0.114 8,222 +0 0.00% 939
2021-09-06 2021-09-02 0.108 8,222 +0 0.00% 892
2021-09-03 2021-09-01 0.106 8,222 +0 0.00% 873
2021-09-02 2021-08-31 0.110 8,222 +0 0.00% 901
2021-09-01 2021-08-30 0.112 8,222 +0 0.00% 920
2021-08-31 2021-08-27 0.113 8,222 +0 0.00% 929
2021-08-30 2021-08-26 0.113 8,222 +0 0.00% 929
2021-08-27 2021-08-25 0.114 8,222 +0 0.00% 939
2021-08-26 2021-08-24 0.114 8,222 +0 0.00% 939
2021-08-25 2021-08-23 0.113 8,222 +0 0.00% 929
2021-08-24 2021-08-20 0.113 8,222 +0 0.00% 929
2021-08-23 2021-08-19 0.108 8,222 +0 0.00% 892
2021-08-20 2021-08-18 0.114 8,222 +0 0.00% 939
2021-08-19 2021-08-17 0.112 8,222 +0 0.00% 920
2021-08-18 2021-08-16 0.113 8,222 +0 0.00% 929
2021-08-17 2021-08-13 0.113 8,222 +0 0.00% 929
2021-08-16 2021-08-12 0.115 8,222 +0 0.00% 948
2021-08-13 2021-08-11 0.114 8,222 +0 0.00% 939
2021-08-12 2021-08-10 0.110 8,222 +0 0.00% 901
2021-08-11 2021-08-09 0.119 8,222 +0 0.00% 976
2021-08-10 2021-08-06 0.110 8,222 +0 0.00% 901
2021-08-09 2021-08-05 0.112 8,222 +0 0.00% 920
2021-08-06 2021-08-04 0.107 8,222 +0 0.00% 882
2021-08-05 2021-08-03 0.103 8,222 +0 0.00% 845
2021-08-04 2021-08-02 0.098 8,222 +0 0.00% 807
2021-08-03 2021-07-30 0.108 8,222 +0 0.00% 892
2021-08-02 2021-07-29 0.108 8,222 +0 0.00% 892
2021-07-30 2021-07-28 0.106 8,222 +0 0.00% 873
2021-07-29 2021-07-27 0.108 8,222 +0 0.00% 892
2021-07-28 2021-07-26 0.106 8,222 +0 0.00% 873
2021-07-27 2021-07-23 0.113 8,222 +0 0.00% 929
2021-07-26 2021-07-22 0.112 8,222 +0 0.00% 920
2021-07-23 2021-07-21 0.108 8,222 +0 0.00% 892
2021-07-22 2021-07-20 0.114 8,222 +0 0.00% 939
2021-07-21 2021-07-19 0.114 8,222 +0 0.00% 939
2021-07-20 2021-07-16 0.113 8,222 +0 0.00% 929
2021-07-19 2021-07-15 0.114 8,222 +0 0.00% 939
2021-07-16 2021-07-14 0.110 8,222 +0 0.00% 901
2021-07-15 2021-07-13 0.113 8,222 +0 0.00% 929
2021-07-14 2021-07-12 0.114 8,222 +0 0.00% 939
2021-07-13 2021-07-09 0.119 8,222 +0 0.00% 976
2021-07-12 2021-07-08 0.114 8,222 +0 0.00% 939
2021-07-09 2021-07-07 0.120 8,222 +0 0.00% 986
2021-07-08 2021-07-06 0.119 8,222 +0 0.00% 976
2021-07-07 2021-07-05 0.131 8,222 +0 0.00% 1,080
2021-07-06 2021-07-02 0.132 8,222 +0 0.00% 1,089
2021-07-05 2021-06-30 0.131 8,222 +0 0.00% 1,080
2021-07-02 2021-06-29 0.137 8,222 +0 0.00% 1,127
2021-06-30 2021-06-28 0.137 8,222 +0 0.00% 1,127
2021-06-29 2021-06-25 0.140 8,222 +0 0.00% 1,155
2021-06-28 2021-06-24 0.148 8,222 +0 0.00% 1,220
2021-06-25 2021-06-23 0.156 8,222 +0 0.00% 1,286
2021-06-24 2021-06-22 0.147 8,222 +0 0.00% 1,211
2021-06-23 2021-06-21 0.146 8,222 +0 0.00% 1,202
2021-06-22 2021-06-18 0.158 8,222 +0 0.00% 1,296
2021-06-21 2021-06-17 0.155 8,222 +0 0.00% 1,277
2021-06-18 2021-06-16 0.171 8,222 +0 0.00% 1,408
2021-06-17 2021-06-15 0.171 8,222 +0 0.00% 1,408
2021-06-16 2021-06-11 0.177 8,222 +0 0.00% 1,455
2021-06-15 2021-06-10 0.177 8,222 +0 0.00% 1,455
2021-06-11 2021-06-09 0.180 8,222 +0 0.00% 1,483
2021-06-10 2021-06-08 0.179 8,222 +0 0.00% 1,474
2021-06-09 2021-06-07 0.182 8,222 +0 0.00% 1,493
2021-06-08 2021-06-04 0.179 8,222 +0 0.00% 1,474
2021-06-07 2021-06-03 0.179 8,222 +0 0.00% 1,474
2021-06-04 2021-06-02 0.178 8,222 +0 0.00% 1,465
2021-06-03 2021-06-01 0.182 8,222 +0 0.00% 1,493
2021-06-02 2021-05-31 0.187 8,222 +0 0.00% 1,540
2021-06-01 2021-05-28 0.194 8,222 +0 0.00% 1,596
2021-05-31 2021-05-27 0.188 8,222 +0 0.00% 1,549
2021-05-28 2021-05-26 0.188 8,222 +0 0.00% 1,549
2021-05-27 2021-05-25 0.183 8,222 +0 0.00% 1,502
2021-05-26 2021-05-24 0.187 8,222 +0 0.00% 1,540
2021-05-25 2021-05-21 0.188 8,222 +0 0.00% 1,549
2021-05-24 2021-05-20 0.180 8,222 +0 0.00% 1,483
2021-05-21 2021-05-18 0.188 8,222 +0 0.00% 1,549
2021-05-20 2021-05-17 0.196 8,222 +0 0.00% 1,615
2021-05-18 2021-05-14 0.195 8,222 +0 0.00% 1,605
2021-05-17 2021-05-13 0.193 8,222 +0 0.00% 1,587
2021-05-14 2021-05-12 0.193 8,222 +0 0.00% 1,587
2021-05-13 2021-05-11 0.195 8,222 +0 0.00% 1,605
2021-05-12 2021-05-10 0.200 8,222 +0 0.00% 1,643
2021-05-11 2021-05-07 0.200 8,222 +0 0.00% 1,643
2021-05-10 2021-05-06 0.203 8,222 +0 0.00% 1,671
2021-05-07 2021-05-05 0.202 8,222 +0 0.00% 1,662
2021-05-06 2021-05-04 0.203 8,222 +0 0.00% 1,671
2021-05-05 2021-05-03 0.202 8,222 +0 0.00% 1,662
2021-05-04 2021-04-30 0.202 8,222 +0 0.00% 1,662
2021-05-03 2021-04-29 0.203 8,222 +0 0.00% 1,671
2021-04-30 2021-04-28 0.204 8,222 +0 0.00% 1,680
2021-04-29 2021-04-27 0.203 8,222 +0 0.00% 1,671
2021-04-28 2021-04-26 0.201 8,222 +0 0.00% 1,652
2021-04-27 2021-04-23 0.200 8,222 +0 0.00% 1,643
2021-04-26 2021-04-22 0.201 8,222 +0 0.00% 1,652
2021-04-23 2021-04-21 0.194 8,222 +0 0.00% 1,596
2021-04-22 2021-04-20 0.199 8,222 +0 0.00% 1,634
2021-04-21 2021-04-19 0.195 8,222 +0 0.00% 1,605
2021-04-20 2021-04-16 0.183 8,222 +0 0.00% 1,502
2021-04-19 2021-04-15 0.175 8,222 +0 0.00% 1,436
2021-04-16 2021-04-14 0.171 8,222 +0 0.00% 1,408
2021-04-15 2021-04-13 0.177 8,222 +0 0.00% 1,455
2021-04-14 2021-04-12 0.178 8,222 +0 0.00% 1,465
2021-04-13 2021-04-09 0.174 8,222 +0 0.00% 1,427
2021-04-12 2021-04-08 0.177 8,222 +0 0.00% 1,455
2021-04-09 2021-04-07 0.175 8,222 +0 0.00% 1,436
2021-04-08 2021-04-01 0.175 8,222 +0 0.00% 1,436
2021-04-07 2021-03-31 0.169 8,222 +0 0.00% 1,389
2021-04-01 2021-03-30 0.170 8,222 +0 0.00% 1,399
2021-03-31 2021-03-29 0.177 8,222 +0 0.00% 1,455
2021-03-30 2021-03-26 0.169 8,222 +0 0.00% 1,389
2021-03-29 2021-03-25 0.175 8,222 +0 0.00% 1,436
2021-03-26 2021-03-24 0.176 8,222 +0 0.00% 1,446
2021-03-25 2021-03-23 0.176 8,222 +0 0.00% 1,446
2021-03-24 2021-03-22 0.171 8,222 +0 0.00% 1,408
2021-03-23 2021-03-19 0.171 8,222 +0 0.00% 1,408
2021-03-22 2021-03-18 0.171 8,222 +0 0.00% 1,408
2021-03-19 2021-03-17 0.142 8,222 +0 0.00% 1,164
2021-03-18 2021-03-16 0.146 8,222 +0 0.00% 1,202
2021-03-17 2021-03-15 0.148 8,222 +0 0.00% 1,220
2021-03-16 2021-03-12 0.161 8,222 +0 0.00% 1,324
2021-03-15 2021-03-11 0.158 8,222 +0 0.00% 1,296
2021-03-12 2021-03-10 0.153 8,222 +0 0.00% 1,258
2021-03-11 2021-03-09 0.160 8,222 +0 0.00% 1,314
2021-03-10 2021-03-08 0.160 8,222 +0 0.00% 1,314
2021-03-09 2021-03-05 0.166 8,222 +0 0.00% 1,361
2021-03-08 2021-03-04 0.167 8,222 +0 0.00% 1,371
2021-03-05 2021-03-03 0.160 8,222 +0 0.00% 1,314
2021-03-04 2021-03-02 0.160 8,222 +0 0.00% 1,314
2021-03-03 2021-03-01 0.160 8,222 +0 0.00% 1,314
2021-03-02 2021-02-26 0.162 8,222 +0 0.00% 1,333
2021-03-01 2021-02-25 0.161 8,222 +0 0.00% 1,324
2021-02-26 2021-02-24 0.169 8,222 +0 0.00% 1,389
2021-02-25 2021-02-23 0.170 8,222 +0 0.00% 1,399
2021-02-24 2021-02-22 0.172 8,222 +0 0.00% 1,418
2021-02-23 2021-02-19 0.171 8,222 +0 0.00% 1,408
2021-02-22 2021-02-18 0.177 8,222 +0 0.00% 1,455
2021-02-19 2021-02-17 0.180 8,222 +0 0.00% 1,483
2021-02-18 2021-02-16 0.180 8,222 +0 0.00% 1,483
2021-02-17 2021-02-11 0.169 8,222 +0 0.00% 1,389
2021-02-16 2021-02-09 0.169 8,222 +0 0.00% 1,389
2021-02-10 2021-02-08 0.174 8,222 +0 0.00% 1,427
2021-02-09 2021-02-05 0.172 8,222 +0 0.00% 1,418
2021-02-08 2021-02-04 0.171 8,222 +0 0.00% 1,408
2021-02-05 2021-02-03 0.174 8,222 +0 0.00% 1,427
2021-02-04 2021-02-02 0.171 8,222 +0 0.00% 1,408
2021-02-03 2021-02-01 0.177 8,222 +0 0.00% 1,455
2021-02-02 2021-01-29 0.169 8,222 +0 0.00% 1,389
2021-02-01 2021-01-28 0.175 8,222 +0 0.00% 1,436
2021-01-29 2021-01-27 0.183 8,222 +0 0.00% 1,502
2021-01-28 2021-01-26 0.186 8,222 +0 0.00% 1,530
2021-01-27 2021-01-25 0.176 8,222 +0 0.00% 1,446
2021-01-26 2021-01-22 0.178 8,222 +0 0.00% 1,465
2021-01-25 2021-01-21 0.178 8,222 +0 0.00% 1,465
2021-01-22 2021-01-20 0.180 8,222 +0 0.00% 1,483
2021-01-21 2021-01-19 0.178 8,222 +0 0.00% 1,465
2021-01-20 2021-01-18 0.183 8,222 +0 0.00% 1,502
2021-01-19 2021-01-15 0.183 8,222 +0 0.00% 1,502
2021-01-18 2021-01-14 0.183 8,222 +0 0.00% 1,502
2021-01-15 2021-01-13 0.183 8,222 +0 0.00% 1,502
2021-01-14 2021-01-12 0.202 8,222 +0 0.00% 1,662
2021-01-13 2021-01-11 0.188 8,222 +0 0.00% 1,549
2021-01-12 2021-01-08 0.183 8,222 +0 0.00% 1,502
2021-01-11 2021-01-07 0.182 8,222 +0 0.00% 1,493
2021-01-08 2021-01-06 0.183 8,222 +0 0.00% 1,502
2021-01-07 2021-01-05 0.188 8,222 +0 0.00% 1,549
2021-01-06 2021-01-04 0.194 8,222 +0 0.00% 1,596
2021-01-05 2020-12-31 0.206 8,222 +0 0.00% 1,690
2021-01-04 2020-12-29 0.206 8,222 +0 0.00% 1,690
2020-12-30 2020-12-28 0.201 8,222 +0 0.00% 1,652
2020-12-29 2020-12-24 0.190 8,222 +0 0.00% 1,558
2020-12-28 2020-12-22 0.194 8,222 +0 0.00% 1,596
2020-12-23 2020-12-21 0.206 8,222 +0 0.00% 1,690
2020-12-22 2020-12-18 0.216 8,222 +0 0.00% 1,774
2020-12-21 2020-12-17 0.206 8,222 +0 0.00% 1,690
2020-12-18 2020-12-16 0.191 8,222 +0 0.00% 1,568
2020-12-17 2020-12-15 0.188 8,222 +0 0.00% 1,549
2020-12-16 2020-12-14 0.198 8,222 +0 0.00% 1,624
2020-12-15 2020-12-11 0.166 8,222 +0 0.00% 1,361
2020-12-14 2020-12-10 0.159 8,222 +0 0.00% 1,305
2020-12-11 2020-12-09 0.162 8,222 +0 0.00% 1,333
2020-12-10 2020-12-08 0.160 8,222 +0 0.00% 1,314
2020-12-09 2020-12-07 0.148 8,222 +0 0.00% 1,220
2020-12-08 2020-12-04 0.143 8,222 +0 0.00% 1,174
2020-12-07 2020-12-03 0.137 8,222 +0 0.00% 1,127
2020-12-04 2020-12-02 0.137 8,222 +0 0.00% 1,127
2020-12-03 2020-12-01 0.138 8,222 +0 0.00% 1,136
2020-12-02 2020-11-30 0.138 8,222 +0 0.00% 1,136
2020-12-01 2020-11-27 0.143 8,222 +0 0.00% 1,174
2020-11-30 2020-11-26 0.143 8,222 +0 0.00% 1,174
2020-11-27 2020-11-25 0.137 8,222 +0 0.00% 1,127
2020-11-26 2020-11-24 0.138 8,222 +0 0.00% 1,136
2020-11-25 2020-11-23 0.138 8,222 +0 0.00% 1,136
2020-11-24 2020-11-20 0.138 8,222 +0 0.00% 1,136
2020-11-23 2020-11-19 0.146 8,222 +0 0.00% 1,202
2020-11-20 2020-11-18 0.147 8,222 +0 0.00% 1,211
2020-11-19 2020-11-17 0.143 8,222 +0 0.00% 1,174
2020-11-18 2020-11-16 0.143 8,222 +0 0.00% 1,174
2020-11-17 2020-11-13 0.143 8,222 +0 0.00% 1,174
2020-11-16 2020-11-12 0.143 8,222 +0 0.00% 1,174
2020-11-13 2020-11-11 0.150 8,222 +0 0.00% 1,230
2020-11-12 2020-11-10 0.143 8,222 +0 0.00% 1,174
2020-11-11 2020-11-09 0.143 8,222 +0 0.00% 1,174
2020-11-10 2020-11-06 0.143 8,222 +0 0.00% 1,174
2020-11-09 2020-11-05 0.140 8,222 +0 0.00% 1,155
2020-11-06 2020-11-04 0.147 8,222 +0 0.00% 1,211
2020-11-05 2020-11-03 0.140 8,222 +0 0.00% 1,155
2020-11-04 2020-11-02 0.140 8,222 +0 0.00% 1,155
2020-11-03 2020-10-30 0.140 8,222 +0 0.00% 1,155
2020-11-02 2020-10-29 0.152 8,222 +0 0.00% 1,249
2020-10-30 2020-10-28 0.152 8,222 +0 0.00% 1,249
2020-10-29 2020-10-27 0.140 8,222 +0 0.00% 1,155
2020-10-28 2020-10-23 0.142 8,222 +0 0.00% 1,164
2020-10-27 2020-10-22 0.148 8,222 +0 0.00% 1,220
2020-10-23 2020-10-21 0.154 8,222 +0 0.00% 1,267
2020-10-22 2020-10-20 0.148 8,222 +0 0.00% 1,220
2020-10-21 2020-10-19 0.150 8,222 +0 0.00% 1,230
2020-10-20 2020-10-16 0.150 8,222 +0 0.00% 1,230
2020-10-19 2020-10-15 0.150 8,222 +0 0.00% 1,230
2020-10-16 2020-10-14 0.152 8,222 +0 0.00% 1,249
2020-10-15 2020-10-12 0.152 8,222 +0 0.00% 1,249
2020-10-14 2020-10-09 0.152 8,222 +0 0.00% 1,249
2020-10-12 2020-10-08 0.154 8,222 +0 0.00% 1,267
2020-10-09 2020-10-07 0.161 8,222 +0 0.00% 1,324
2020-10-08 2020-10-06 0.160 8,222 +0 0.00% 1,314
2020-10-07 2020-10-05 0.161 8,222 +0 0.00% 1,324
2020-10-06 2020-09-30 0.154 8,222 +0 0.00% 1,267
2020-10-05 2020-09-29 0.148 8,222 +0 0.00% 1,220
2020-09-30 2020-09-28 0.148 8,222 +0 0.00% 1,220
2020-09-29 2020-09-25 0.148 8,222 +0 0.00% 1,220
2020-09-28 2020-09-24 0.148 8,222 +0 0.00% 1,220
2020-09-25 2020-09-23 0.154 8,222 +0 0.00% 1,267
2020-09-24 2020-09-22 0.159 8,222 +0 0.00% 1,305
2020-09-23 2020-09-21 0.154 8,222 +0 0.00% 1,267
2020-09-22 2020-09-18 0.148 8,222 +0 0.00% 1,220
2020-09-21 2020-09-17 0.148 8,222 +0 0.00% 1,220
2020-09-18 2020-09-16 0.148 8,222 +0 0.00% 1,220
2020-09-17 2020-09-15 0.150 8,222 +0 0.00% 1,230
2020-09-16 2020-09-14 0.158 8,222 +0 0.00% 1,296
2020-09-15 2020-09-11 0.159 8,222 +0 0.00% 1,305
2020-09-14 2020-09-10 0.159 8,222 +0 0.00% 1,305
2020-09-11 2020-09-09 0.156 8,222 +0 0.00% 1,286
2020-09-10 2020-09-08 0.158 8,222 +0 0.00% 1,296
2020-09-09 2020-09-07 0.158 8,222 +0 0.00% 1,296
2020-09-08 2020-09-04 0.151 8,222 +0 0.00% 1,239
2020-09-07 2020-09-03 0.151 8,222 +0 0.00% 1,239
2020-09-04 2020-09-02 0.151 8,222 +0 0.00% 1,239
2020-09-03 2020-09-01 0.148 8,222 +0 0.00% 1,220
2020-09-02 2020-08-31 0.163 8,222 +0 0.00% 1,342
2020-09-01 2020-08-28 0.161 8,222 +0 0.00% 1,324
2020-08-31 2020-08-27 0.161 8,222 +0 0.00% 1,324
2020-08-28 2020-08-26 0.161 8,222 +0 0.00% 1,324
2020-08-27 2020-08-25 0.159 8,222 +0 0.00% 1,305
2020-08-26 2020-08-24 0.158 8,222 +0 0.00% 1,296
2020-08-25 2020-08-21 0.158 8,222 +0 0.00% 1,296
2020-08-24 2020-08-20 0.153 8,222 +0 0.00% 1,258
2020-08-21 2020-08-19 0.151 8,222 +0 0.00% 1,239
2020-08-20 2020-08-18 0.148 8,222 +0 0.00% 1,220
2020-08-19 2020-08-17 0.152 8,222 +0 0.00% 1,249
2020-08-18 2020-08-14 0.151 8,222 +0 0.00% 1,239
2020-08-17 2020-08-13 0.148 8,222 +0 0.00% 1,220
2020-08-14 2020-08-12 0.156 8,222 +0 0.00% 1,286
2020-08-13 2020-08-11 0.136 8,222 +0 0.00% 1,117
2020-08-12 2020-08-10 0.148 8,222 +0 0.00% 1,220
2020-08-11 2020-08-07 0.148 8,222 +0 0.00% 1,220
2020-08-10 2020-08-06 0.143 8,222 +0 0.00% 1,174
2020-08-07 2020-08-05 0.143 8,222 +0 0.00% 1,174
2020-08-06 2020-08-04 0.148 8,222 +0 0.00% 1,220
2020-08-05 2020-08-03 0.143 8,222 +0 0.00% 1,174
2020-08-04 2020-07-31 0.146 8,222 +0 0.00% 1,202
2020-08-03 2020-07-30 0.146 8,222 +0 0.00% 1,202
2020-07-31 2020-07-29 0.143 8,222 +0 0.00% 1,174
2020-07-30 2020-07-28 0.142 8,222 +0 0.00% 1,164
2020-07-29 2020-07-27 0.139 8,222 +0 0.00% 1,145
2020-07-28 2020-07-24 0.150 8,222 +0 0.00% 1,230
2020-07-27 2020-07-23 0.150 8,222 +0 0.00% 1,230
2020-07-24 2020-07-22 0.151 8,222 +0 0.00% 1,239
2020-07-23 2020-07-21 0.139 8,222 +0 0.00% 1,145
2020-07-22 2020-07-20 0.137 8,222 +0 0.00% 1,127
2020-07-21 2020-07-17 0.145 8,222 +0 0.00% 1,192
2020-07-20 2020-07-16 0.145 8,222 +0 0.00% 1,192
2020-07-17 2020-07-15 0.158 8,222 +0 0.00% 1,301
2020-07-16 2020-07-14 0.157 8,222 +270 0.00% 1,291
2020-07-15 2020-07-13 0.157 7,952 +0 0.00% 1,249
2020-07-14 2020-07-10 0.153 7,952 +0 0.00% 1,220
2020-07-13 2020-07-09 0.159 7,952 +0 0.00% 1,267
2020-07-10 2020-07-08 0.161 7,952 +0 0.00% 1,277
2020-07-09 2020-07-07 0.156 7,952 +0 0.00% 1,239
2020-07-08 2020-07-06 0.149 7,952 +0 0.00% 1,183
2020-07-07 2020-07-03 0.142 7,952 +0 0.00% 1,127
2020-07-06 2020-07-02 0.142 7,952 +0 0.00% 1,127
2020-07-03 2020-06-30 0.148 7,952 +0 0.00% 1,174
2020-07-02 2020-06-29 0.159 7,952 +0 0.00% 1,267
2020-06-30 2020-06-26 0.155 7,952 +0 0.00% 1,230
2020-06-29 2020-06-24 0.156 7,952 +0 0.00% 1,239
2020-06-26 2020-06-23 0.142 7,952 +0 0.00% 1,127
2020-06-24 2020-06-22 0.142 7,952 +0 0.00% 1,127
2020-06-23 2020-06-19 0.138 7,952 +0 0.00% 1,098
2020-06-22 2020-06-18 0.148 7,952 +0 0.00% 1,174
2020-06-19 2020-06-17 0.163 7,952 +0 0.00% 1,296
2020-06-18 2020-06-16 0.163 7,952 +0 0.00% 1,296
2020-06-17 2020-06-15 0.153 7,952 +0 0.00% 1,220
2020-06-16 2020-06-12 0.142 7,952 +0 0.00% 1,127
2020-06-15 2020-06-11 0.140 7,952 +0 0.00% 1,117
2020-06-12 2020-06-10 0.135 7,952 +0 0.00% 1,070
2020-06-11 2020-06-09 0.142 7,952 +0 0.00% 1,127
2020-06-10 2020-06-08 0.142 7,952 +0 0.00% 1,127
2020-06-09 2020-06-05 0.142 7,952 +0 0.00% 1,127
2020-06-08 2020-06-04 0.142 7,952 +0 0.00% 1,127
2020-06-05 2020-06-03 0.139 7,952 +0 0.00% 1,108
2020-06-04 2020-06-02 0.136 7,952 +0 0.00% 1,080
2020-06-03 2020-06-01 0.137 7,952 +0 0.00% 1,089
2020-06-02 2020-05-29 0.137 7,952 +0 0.00% 1,089
2020-06-01 2020-05-28 0.136 7,952 +0 0.00% 1,080
2020-05-29 2020-05-27 0.136 7,952 +0 0.00% 1,080
2020-05-28 2020-05-26 0.137 7,952 +0 0.00% 1,089
2020-05-27 2020-05-25 0.136 7,952 +0 0.00% 1,080
2020-05-26 2020-05-22 0.136 7,952 +0 0.00% 1,080
2020-05-25 2020-05-21 0.136 7,952 +0 0.00% 1,080
2020-05-22 2020-05-20 0.142 7,952 +0 0.00% 1,127
2020-05-21 2020-05-19 0.136 7,952 +0 0.00% 1,080
2020-05-20 2020-05-18 0.142 7,952 +0 0.00% 1,127
2020-05-19 2020-05-15 0.138 7,952 +0 0.00% 1,098
2020-05-18 2020-05-14 0.137 7,952 +0 0.00% 1,089
2020-05-15 2020-05-13 0.137 7,952 +0 0.00% 1,089
2020-05-14 2020-05-12 0.137 7,952 +0 0.00% 1,089
2020-05-13 2020-05-11 0.144 7,952 +0 0.00% 1,145
2020-05-12 2020-05-08 0.152 7,952 +0 0.00% 1,211
2020-05-11 2020-05-07 0.142 7,952 +0 0.00% 1,127
2020-05-08 2020-05-06 0.140 7,952 +0 0.00% 1,117
2020-05-07 2020-05-05 0.140 7,952 +0 0.00% 1,117
2020-05-06 2020-05-04 0.142 7,952 +0 0.00% 1,127
2020-05-05 2020-04-29 0.150 7,952 +0 0.00% 1,192
2020-05-04 2020-04-28 0.137 7,952 +0 0.00% 1,089
2020-04-29 2020-04-27 0.136 7,952 +0 0.00% 1,080
2020-04-28 2020-04-24 0.133 7,952 +0 0.00% 1,061
2020-04-27 2020-04-23 0.137 7,952 +0 0.00% 1,089
2020-04-24 2020-04-22 0.142 7,952 +0 0.00% 1,127
2020-04-23 2020-04-21 0.142 7,952 +0 0.00% 1,127
2020-04-22 2020-04-20 0.142 7,952 +0 0.00% 1,127
2020-04-21 2020-04-17 0.137 7,952 +0 0.00% 1,089
2020-04-20 2020-04-16 0.142 7,952 +0 0.00% 1,127
2020-04-17 2020-04-15 0.137 7,952 +0 0.00% 1,089
2020-04-16 2020-04-14 0.137 7,952 +0 0.00% 1,089
2020-04-15 2020-04-09 0.142 7,952 +0 0.00% 1,127
2020-04-14 2020-04-08 0.138 7,952 +0 0.00% 1,098
2020-04-09 2020-04-07 0.148 7,952 +0 0.00% 1,174
2020-04-08 2020-04-06 0.139 7,952 +0 0.00% 1,108
2020-04-07 2020-04-03 0.148 7,952 +0 0.00% 1,174
2020-04-06 2020-04-02 0.148 7,952 +0 0.00% 1,174
2020-04-03 2020-04-01 0.145 7,952 +0 0.00% 1,155
2020-04-02 2020-03-31 0.152 7,952 +0 0.00% 1,211
2020-04-01 2020-03-30 0.149 7,952 +0 0.00% 1,183
2020-03-31 2020-03-27 0.142 7,952 +0 0.00% 1,127
2020-03-30 2020-03-26 0.143 7,952 +0 0.00% 1,136
2020-03-27 2020-03-25 0.153 7,952 +0 0.00% 1,220
2020-03-26 2020-03-24 0.138 7,952 +0 0.00% 1,098
2020-03-25 2020-03-23 0.142 7,952 +0 0.00% 1,127
2020-03-24 2020-03-20 0.142 7,952 +0 0.00% 1,127
2020-03-23 2020-03-19 0.139 7,952 +0 0.00% 1,108
2020-03-20 2020-03-18 0.146 7,952 +0 0.00% 1,164
2020-03-19 2020-03-17 0.146 7,952 +0 0.00% 1,164
2020-03-18 2020-03-16 0.146 7,952 +0 0.00% 1,164
2020-03-17 2020-03-13 0.153 7,952 +0 0.00% 1,220
2020-03-16 2020-03-12 0.153 7,952 +0 0.00% 1,220
2020-03-13 2020-03-11 0.142 7,952 +0 0.00% 1,127
2020-03-12 2020-03-10 0.148 7,952 +0 0.00% 1,174
2020-03-11 2020-03-09 0.148 7,952 +0 0.00% 1,174
2020-03-10 2020-03-06 0.158 7,952 +0 0.00% 1,258
2020-03-09 2020-03-05 0.158 7,952 +0 0.00% 1,258
2020-03-06 2020-03-04 0.158 7,952 +0 0.00% 1,258
2020-03-05 2020-03-03 0.157 7,952 +0 0.00% 1,249
2020-03-04 2020-03-02 0.157 7,952 +0 0.00% 1,249
2020-03-03 2020-02-28 0.152 7,952 +0 0.00% 1,211
2020-03-02 2020-02-27 0.153 7,952 +0 0.00% 1,220
2020-02-28 2020-02-26 0.157 7,952 +0 0.00% 1,249
2020-02-27 2020-02-25 0.163 7,952 +0 0.00% 1,296
2020-02-26 2020-02-24 0.165 7,952 +0 0.00% 1,314
2020-02-25 2020-02-21 0.168 7,952 +0 0.00% 1,333
2020-02-24 2020-02-20 0.171 7,952 +0 0.00% 1,361
2020-02-21 2020-02-19 0.178 7,952 +0 0.00% 1,418
2020-02-20 2020-02-18 0.179 7,952 +0 0.00% 1,427
2020-02-19 2020-02-17 0.181 7,952 +0 0.00% 1,436
2020-02-18 2020-02-14 0.182 7,952 +0 0.00% 1,446
2020-02-17 2020-02-13 0.177 7,952 +0 0.00% 1,408
2020-02-14 2020-02-12 0.177 7,952 +0 0.00% 1,408
2020-02-13 2020-02-11 0.188 7,952 +0 0.00% 1,493
2020-02-12 2020-02-10 0.177 7,952 +0 0.00% 1,408
2020-02-11 2020-02-07 0.184 7,952 +0 0.00% 1,465
2020-02-10 2020-02-06 0.184 7,952 +0 0.00% 1,465
2020-02-07 2020-02-05 0.177 7,952 +0 0.00% 1,408
2020-02-06 2020-02-04 0.183 7,952 +0 0.00% 1,455
2020-02-05 2020-02-03 0.176 7,952 +0 0.00% 1,399
2020-02-04 2020-01-31 0.178 7,952 +0 0.00% 1,418
2020-02-03 2020-01-30 0.190 7,952 +0 0.00% 1,511
2020-01-31 2020-01-29 0.198 7,952 +0 0.00% 1,577
2020-01-30 2020-01-24 0.210 7,952 +0 0.00% 1,671
2020-01-29 2020-01-22 0.211 7,952 +0 0.00% 1,680
2020-01-23 2020-01-21 0.213 7,952 +0 0.00% 1,690
2020-01-22 2020-01-20 0.213 7,952 +0 0.00% 1,690
2020-01-21 2020-01-17 0.218 7,952 +0 0.00% 1,737
2020-01-20 2020-01-16 0.218 7,952 +0 0.00% 1,737
2020-01-17 2020-01-15 0.195 7,952 +0 0.00% 1,549
2020-01-16 2020-01-14 0.194 7,952 +0 0.00% 1,540
2020-01-15 2020-01-13 0.179 7,952 +0 0.00% 1,427
2020-01-14 2020-01-10 0.175 7,952 +0 0.00% 1,389
2020-01-13 2020-01-09 0.170 7,952 +0 0.00% 1,352
2020-01-10 2020-01-08 0.172 7,952 +0 0.00% 1,371
2020-01-09 2020-01-07 0.175 7,952 +0 0.00% 1,389
2020-01-08 2020-01-06 0.177 7,952 +0 0.00% 1,408
2020-01-07 2020-01-03 0.171 7,952 +0 0.00% 1,361
2020-01-06 2020-01-02 0.177 7,952 +0 0.00% 1,408
2020-01-03 2019-12-31 0.172 7,952 +0 0.00% 1,371
2020-01-02 2019-12-27 0.170 7,952 +0 0.00% 1,352
2019-12-30 2019-12-24 0.170 7,952 +0 0.00% 1,352
2019-12-27 2019-12-20 0.171 7,952 +0 0.00% 1,361
2019-12-23 2019-12-19 0.166 7,952 +0 0.00% 1,324
2019-12-20 2019-12-18 0.171 7,952 +0 0.00% 1,361
2019-12-19 2019-12-17 0.174 7,952 +0 0.00% 1,380
2019-12-18 2019-12-16 0.171 7,952 +0 0.00% 1,361
2019-12-17 2019-12-13 0.169 7,952 +0 0.00% 1,342
2019-12-16 2019-12-12 0.169 7,952 +0 0.00% 1,342
2019-12-13 2019-12-11 0.172 7,952 +0 0.00% 1,371
2019-12-12 2019-12-10 0.172 7,952 +0 0.00% 1,371
2019-12-11 2019-12-09 0.171 7,952 +0 0.00% 1,361
2019-12-10 2019-12-06 0.170 7,952 +0 0.00% 1,352
2019-12-09 2019-12-05 0.171 7,952 +0 0.00% 1,361
2019-12-06 2019-12-04 0.165 7,952 +0 0.00% 1,314
2019-12-05 2019-12-03 0.172 7,952 +0 0.00% 1,371
2019-12-04 2019-12-02 0.181 7,952 +0 0.00% 1,436
2019-12-03 2019-11-29 0.174 7,952 +0 0.00% 1,380
2019-12-02 2019-11-28 0.172 7,952 +0 0.00% 1,371
2019-11-29 2019-11-27 0.172 7,952 +0 0.00% 1,371
2019-11-28 2019-11-26 0.171 7,952 +0 0.00% 1,361
2019-11-27 2019-11-25 0.168 7,952 +0 0.00% 1,333
2019-11-26 2019-11-22 0.175 7,952 +0 0.00% 1,389
2019-11-25 2019-11-21 0.175 7,952 +0 0.00% 1,389
2019-11-22 2019-11-20 0.188 7,952 +0 0.00% 1,493
2019-11-21 2019-11-19 0.183 7,952 +0 0.00% 1,455
2019-11-20 2019-11-18 0.183 7,952 +0 0.00% 1,455
2019-11-19 2019-11-15 0.171 7,952 +0 0.00% 1,361
2019-11-18 2019-11-14 0.172 7,952 +0 0.00% 1,371
2019-11-15 2019-11-13 0.172 7,952 +0 0.00% 1,371
2019-11-14 2019-11-12 0.172 7,952 +0 0.00% 1,371
2019-11-13 2019-11-11 0.172 7,952 +0 0.00% 1,371
2019-11-12 2019-11-08 0.172 7,952 +0 0.00% 1,371
2019-11-11 2019-11-07 0.177 7,952 +0 0.00% 1,408
2019-11-08 2019-11-06 0.174 7,952 +0 0.00% 1,380
2019-11-07 2019-11-05 0.181 7,952 +0 0.00% 1,436
2019-11-06 2019-11-04 0.175 7,952 +0 0.00% 1,389
2019-11-05 2019-11-01 0.177 7,952 +0 0.00% 1,408
2019-11-04 2019-10-31 0.187 7,952 +0 0.00% 1,483
2019-11-01 2019-10-30 0.177 7,952 +0 0.00% 1,408
2019-10-31 2019-10-29 0.177 7,952 +0 0.00% 1,408
2019-10-30 2019-10-28 0.177 7,952 +0 0.00% 1,408
2019-10-29 2019-10-25 0.176 7,952 +0 0.00% 1,399
2019-10-28 2019-10-24 0.177 7,952 +0 0.00% 1,408
2019-10-25 2019-10-23 0.177 7,952 +0 0.00% 1,408
2019-10-24 2019-10-22 0.168 7,952 +0 0.00% 1,333
2019-10-23 2019-10-21 0.168 7,952 +0 0.00% 1,333
2019-10-22 2019-10-18 0.171 7,952 +0 0.00% 1,361
2019-10-21 2019-10-17 0.171 7,952 +0 0.00% 1,361
2019-10-18 2019-10-16 0.169 7,952 +0 0.00% 1,342
2019-10-17 2019-10-15 0.169 7,952 +0 0.00% 1,342
2019-10-16 2019-10-14 0.169 7,952 +0 0.00% 1,342
2019-10-15 2019-10-11 0.169 7,952 +0 0.00% 1,342
2019-10-14 2019-10-10 0.181 7,952 +0 0.00% 1,436
2019-10-11 2019-10-09 0.171 7,952 +0 0.00% 1,361
2019-10-10 2019-10-08 0.177 7,952 +0 0.00% 1,408
2019-10-09 2019-10-04 0.177 7,952 +0 0.00% 1,408
2019-10-08 2019-10-03 0.169 7,952 +0 0.00% 1,342
2019-10-04 2019-10-02 0.158 7,952 +0 0.00% 1,258
2019-10-03 2019-09-30 0.168 7,952 +0 0.00% 1,333
2019-10-02 2019-09-27 0.170 7,952 +0 0.00% 1,352
2019-09-30 2019-09-26 0.171 7,952 +0 0.00% 1,361
2019-09-27 2019-09-25 0.171 7,952 +0 0.00% 1,361
2019-09-26 2019-09-24 0.181 7,952 +0 0.00% 1,436
2019-09-25 2019-09-23 0.183 7,952 +0 0.00% 1,455
2019-09-24 2019-09-20 0.183 7,952 +0 0.00% 1,455
2019-09-23 2019-09-19 0.178 7,952 +0 0.00% 1,418
2019-09-20 2019-09-18 0.183 7,952 +0 0.00% 1,455
2019-09-19 2019-09-17 0.183 7,952 +0 0.00% 1,455
2019-09-18 2019-09-16 0.184 7,952 +0 0.00% 1,465
2019-09-17 2019-09-13 0.200 7,952 +0 0.00% 1,587
2019-09-16 2019-09-12 0.182 7,952 +0 0.00% 1,446
2019-09-13 2019-09-11 0.191 7,952 +0 0.00% 1,521
2019-09-12 2019-09-10 0.189 7,952 +0 0.00% 1,502
2019-09-11 2019-09-09 0.195 7,952 +0 0.00% 1,549
2019-09-10 2019-09-06 0.197 7,952 +0 0.00% 1,568
2019-09-09 2019-09-05 0.198 7,952 +0 0.00% 1,577
2019-09-06 2019-09-04 0.183 7,952 +0 0.00% 1,455
2019-09-05 2019-09-03 0.177 7,952 +0 0.00% 1,408
2019-09-04 2019-09-02 0.195 7,952 +0 0.00% 1,549
2019-09-03 2019-08-30 0.195 7,952 +0 0.00% 1,549
2019-09-02 2019-08-29 0.195 7,952 +0 0.00% 1,549
2019-08-30 2019-08-28 0.189 7,952 +0 0.00% 1,502
2019-08-29 2019-08-27 0.189 7,952 +0 0.00% 1,502
2019-08-28 2019-08-26 0.188 7,952 +0 0.00% 1,493
2019-08-27 2019-08-23 0.188 7,952 +0 0.00% 1,493
2019-08-26 2019-08-22 0.181 7,952 +0 0.00% 1,436
2019-08-23 2019-08-21 0.189 7,952 +0 0.00% 1,502
2019-08-22 2019-08-20 0.195 7,952 +0 0.00% 1,549
2019-08-21 2019-08-19 0.207 7,952 +0 0.00% 1,643
2019-08-20 2019-08-16 0.189 7,952 +0 0.00% 1,502
2019-08-19 2019-08-15 0.190 7,952 +0 0.00% 1,511
2019-08-16 2019-08-14 0.190 7,952 +0 0.00% 1,511
2019-08-15 2019-08-13 0.192 7,952 +0 0.00% 1,530
2019-08-14 2019-08-12 0.203 7,952 +0 0.00% 1,615
2019-08-13 2019-08-09 0.203 7,952 +0 0.00% 1,615
2019-08-12 2019-08-08 0.203 7,952 +0 0.00% 1,615
2019-08-09 2019-08-07 0.203 7,952 +0 0.00% 1,615
2019-08-08 2019-08-06 0.204 7,952 +0 0.00% 1,624
2019-08-07 2019-08-05 0.208 7,952 +0 0.00% 1,652
2019-08-06 2019-08-02 0.208 7,952 +0 0.00% 1,652
2019-08-05 2019-08-01 0.209 7,952 +0 0.00% 1,662
2019-08-02 2019-07-31 0.211 7,952 +0 0.00% 1,680
2019-08-01 2019-07-30 0.207 7,952 +0 0.00% 1,643
2019-07-31 2019-07-29 0.207 7,952 +0 0.00% 1,643
2019-07-30 2019-07-26 0.207 7,952 +0 0.00% 1,643
2019-07-29 2019-07-25 0.207 7,952 +0 0.00% 1,643
2019-07-26 2019-07-24 0.198 7,952 +0 0.00% 1,577
2019-07-25 2019-07-23 0.207 7,952 +0 0.00% 1,643
2019-07-24 2019-07-22 0.207 7,952 +0 0.00% 1,643
2019-07-23 2019-07-19 0.207 7,952 +0 0.00% 1,643
2019-07-22 2019-07-18 0.213 7,952 +0 0.00% 1,690
2019-07-19 2019-07-17 0.213 7,952 +0 0.00% 1,690
2019-07-18 2019-07-16 0.207 7,952 +0 0.00% 1,643
2019-07-17 2019-07-15 0.207 7,952 +0 0.00% 1,643
2019-07-16 2019-07-12 0.207 7,952 +0 0.00% 1,643
2019-07-15 2019-07-11 0.198 7,952 +0 0.00% 1,577
2019-07-12 2019-07-10 0.198 7,952 +0 0.00% 1,577
2019-07-11 2019-07-09 0.197 7,952 +0 0.00% 1,568
2019-07-10 2019-07-08 0.192 7,952 +0 0.00% 1,530
2019-07-09 2019-07-05 0.200 7,952 +0 0.00% 1,587
2019-07-08 2019-07-04 0.203 7,952 +0 0.00% 1,615
2019-07-05 2019-07-03 0.203 7,952 +0 0.00% 1,615
2019-07-04 2019-07-02 0.205 7,952 +0 0.00% 1,634
2019-07-03 2019-06-28 0.214 7,952 +0 0.00% 1,699
2019-07-02 2019-06-27 0.201 7,952 +0 0.00% 1,596
2019-06-28 2019-06-26 0.209 7,952 +0 0.00% 1,664
2019-06-27 2019-06-25 0.207 7,952 +279 0.00% 1,644
2019-06-26 2019-06-24 0.209 7,673 +0 0.00% 1,605
2019-06-25 2019-06-21 0.214 7,673 +0 0.00% 1,643
2019-06-24 2019-06-20 0.214 7,673 +0 0.00% 1,643
2019-06-21 2019-06-19 0.224 7,673 +0 0.00% 1,718
2019-06-20 2019-06-18 0.224 7,673 +0 0.00% 1,718
2019-06-19 2019-06-17 0.225 7,673 +0 0.00% 1,727
2019-06-18 2019-06-14 0.225 7,673 +0 0.00% 1,727
2019-06-17 2019-06-13 0.225 7,673 +0 0.00% 1,727
2019-06-14 2019-06-12 0.208 7,673 +0 0.00% 1,596
2019-06-13 2019-06-11 0.208 7,673 +0 0.00% 1,596
2019-06-12 2019-06-10 0.208 7,673 +0 0.00% 1,596
2019-06-11 2019-06-06 0.208 7,673 +0 0.00% 1,596
2019-06-10 2019-06-05 0.218 7,673 +0 0.00% 1,671
2019-06-06 2019-06-04 0.208 7,673 +0 0.00% 1,596
2019-06-05 2019-06-03 0.208 7,673 +0 0.00% 1,596
2019-06-04 2019-05-31 0.190 7,673 +0 0.00% 1,455
2019-06-03 2019-05-30 0.195 7,673 +0 0.00% 1,493
2019-05-31 2019-05-29 0.196 7,673 +0 0.00% 1,502
2019-05-30 2019-05-28 0.195 7,673 +0 0.00% 1,493
2019-05-29 2019-05-27 0.193 7,673 +0 0.00% 1,483
2019-05-28 2019-05-24 0.208 7,673 +0 0.00% 1,596
2019-05-27 2019-05-23 0.204 7,673 +0 0.00% 1,568
2019-05-24 2019-05-22 0.213 7,673 +0 0.00% 1,634
2019-05-23 2019-05-21 0.210 7,673 +0 0.00% 1,615
2019-05-22 2019-05-20 0.223 7,673 +0 0.00% 1,709
2019-05-21 2019-05-17 0.224 7,673 +0 0.00% 1,718
2019-05-20 2019-05-16 0.214 7,673 +0 0.00% 1,643
2019-05-17 2019-05-15 0.213 7,673 +0 0.00% 1,634
2019-05-16 2019-05-14 0.209 7,673 +0 0.00% 1,605
2019-05-15 2019-05-10 0.219 7,673 +0 0.00% 1,680
2019-05-14 2019-05-09 0.210 7,673 +0 0.00% 1,615
2019-05-10 2019-05-08 0.218 7,673 +0 0.00% 1,671
2019-05-09 2019-05-07 0.225 7,673 +0 0.00% 1,727
2019-05-08 2019-05-06 0.212 7,673 +0 0.00% 1,624
2019-05-07 2019-05-03 0.220 7,673 +0 0.00% 1,690
2019-05-06 2019-05-02 0.218 7,673 +0 0.00% 1,671
2019-05-03 2019-04-30 0.230 7,673 +0 0.00% 1,765
2019-05-02 2019-04-29 0.223 7,673 +0 0.00% 1,709
2019-04-30 2019-04-26 0.232 7,673 +0 0.00% 1,784
2019-04-29 2019-04-25 0.225 7,673 +0 0.00% 1,727
2019-04-26 2019-04-24 0.225 7,673 +0 0.00% 1,727
2019-04-25 2019-04-23 0.219 7,673 +0 0.00% 1,680
2019-04-24 2019-04-18 0.223 7,673 +0 0.00% 1,709
2019-04-23 2019-04-17 0.221 7,673 +0 0.00% 1,699
2019-04-18 2019-04-16 0.221 7,673 +0 0.00% 1,699
2019-04-17 2019-04-15 0.224 7,673 +0 0.00% 1,718
2019-04-16 2019-04-12 0.224 7,673 +0 0.00% 1,718
2019-04-15 2019-04-11 0.236 7,673 +0 0.00% 1,812
2019-04-12 2019-04-10 0.241 7,673 +0 0.00% 1,849
2019-04-11 2019-04-09 0.242 7,673 +0 0.00% 1,859
2019-04-10 2019-04-08 0.235 7,673 +0 0.00% 1,803
2019-04-09 2019-04-04 0.230 7,673 +0 0.00% 1,765
2019-04-08 2019-04-03 0.234 7,673 +0 0.00% 1,793
2019-04-04 2019-04-02 0.239 7,673 +0 0.00% 1,831
2019-04-03 2019-04-01 0.229 7,673 +0 0.00% 1,756
2019-04-02 2019-03-29 0.242 7,673 +0 0.00% 1,859
2019-04-01 2019-03-28 0.237 7,673 +0 0.00% 1,821
2019-03-29 2019-03-27 0.235 7,673 +0 0.00% 1,803
2019-03-28 2019-03-26 0.232 7,673 +0 0.00% 1,784
2019-03-27 2019-03-25 0.232 7,673 +0 0.00% 1,784
2019-03-26 2019-03-22 0.239 7,673 +0 0.00% 1,831
2019-03-25 2019-03-21 0.248 7,673 +0 0.00% 1,906
2019-03-22 2019-03-20 0.248 7,673 +0 0.00% 1,906
2019-03-21 2019-03-19 0.243 7,673 +0 0.00% 1,868
2019-03-20 2019-03-18 0.250 7,673 +0 0.00% 1,915
2019-03-19 2019-03-15 0.239 7,673 +0 0.00% 1,831
2019-03-18 2019-03-14 0.240 7,673 +0 0.00% 1,840
2019-03-15 2019-03-13 0.234 7,673 +0 0.00% 1,793
2019-03-14 2019-03-12 0.225 7,673 +0 0.00% 1,727
2019-03-13 2019-03-11 0.230 7,673 +0 0.00% 1,765
2019-03-12 2019-03-08 0.245 7,673 +0 0.00% 1,878
2019-03-11 2019-03-07 0.245 7,673 +0 0.00% 1,878
2019-03-08 2019-03-06 0.247 7,673 +0 0.00% 1,896
2019-03-07 2019-03-05 0.237 7,673 +0 0.00% 1,821
2019-03-06 2019-03-04 0.245 7,673 +0 0.00% 1,878
2019-03-05 2019-03-01 0.243 7,673 +0 0.00% 1,868
2019-03-04 2019-02-28 0.241 7,673 +0 0.00% 1,849
2019-03-01 2019-02-27 0.239 7,673 +0 0.00% 1,831
2019-02-28 2019-02-26 0.245 7,673 +0 0.00% 1,878
2019-02-27 2019-02-25 0.251 7,673 +0 0.00% 1,925
2019-02-26 2019-02-22 0.251 7,673 +0 0.00% 1,925
2019-02-25 2019-02-21 0.251 7,673 +0 0.00% 1,925
2019-02-22 2019-02-20 0.245 7,673 +0 0.00% 1,878
2019-02-21 2019-02-19 0.245 7,673 +0 0.00% 1,878
2019-02-20 2019-02-18 0.245 7,673 +0 0.00% 1,878
2019-02-19 2019-02-15 0.245 7,673 +0 0.00% 1,878
2019-02-18 2019-02-14 0.250 7,673 +0 0.00% 1,915
2019-02-15 2019-02-13 0.245 7,673 +0 0.00% 1,878
2019-02-14 2019-02-12 0.246 7,673 +0 0.00% 1,887
2019-02-13 2019-02-11 0.235 7,673 +0 0.00% 1,803
2019-02-12 2019-02-08 0.236 7,673 +0 0.00% 1,812
2019-02-11 2019-02-04 0.236 7,673 +0 0.00% 1,812
2019-02-08 2019-01-31 0.241 7,673 +0 0.00% 1,849
2019-02-01 2019-01-30 0.245 7,673 +0 0.00% 1,878
2019-01-31 2019-01-29 0.245 7,673 +0 0.00% 1,878
2019-01-30 2019-01-28 0.245 7,673 +0 0.00% 1,878
2019-01-29 2019-01-25 0.231 7,673 +0 0.00% 1,774
2019-01-28 2019-01-24 0.231 7,673 +0 0.00% 1,774
2019-01-25 2019-01-23 0.243 7,673 +0 0.00% 1,868
2019-01-24 2019-01-22 0.243 7,673 +0 0.00% 1,868
2019-01-23 2019-01-21 0.245 7,673 +0 0.00% 1,878
2019-01-22 2019-01-18 0.228 7,673 +0 0.00% 1,746
2019-01-21 2019-01-17 0.224 7,673 +0 0.00% 1,718
2019-01-18 2019-01-16 0.230 7,673 +0 0.00% 1,765
2019-01-17 2019-01-15 0.223 7,673 +0 0.00% 1,709
2019-01-16 2019-01-14 0.239 7,673 +0 0.00% 1,831
2019-01-15 2019-01-11 0.232 7,673 +0 0.00% 1,784
2019-01-14 2019-01-10 0.245 7,673 +0 0.00% 1,878
2019-01-11 2019-01-09 0.239 7,673 +0 0.00% 1,831
2019-01-10 2019-01-08 0.239 7,673 +0 0.00% 1,831
2019-01-09 2019-01-07 0.253 7,673 +0 0.00% 1,943
2019-01-08 2019-01-04 0.256 7,673 +0 0.00% 1,962
2019-01-07 2019-01-03 0.235 7,673 +0 0.00% 1,803
2019-01-04 2019-01-02 0.257 7,673 +0 0.00% 1,971
2019-01-03 2018-12-31 0.245 7,673 +0 0.00% 1,878
2019-01-02 2018-12-27 0.224 7,673 +0 0.00% 1,718
2018-12-28 2018-12-24 0.232 7,673 +0 0.00% 1,784
2018-12-27 2018-12-20 0.232 7,673 +0 0.00% 1,784
2018-12-21 2018-12-19 0.237 7,673 +0 0.00% 1,821
2018-12-20 2018-12-18 0.237 7,673 +0 0.00% 1,821
2018-12-19 2018-12-17 0.239 7,673 +0 0.00% 1,831
2018-12-18 2018-12-14 0.239 7,673 +0 0.00% 1,831
2018-12-17 2018-12-13 0.241 7,673 +0 0.00% 1,849
2018-12-14 2018-12-12 0.241 7,673 +0 0.00% 1,849
2018-12-13 2018-12-11 0.239 7,673 +0 0.00% 1,831
2018-12-12 2018-12-10 0.239 7,673 +0 0.00% 1,831
2018-12-11 2018-12-07 0.251 7,673 +0 0.00% 1,925
2018-12-10 2018-12-06 0.251 7,673 +0 0.00% 1,925
2018-12-07 2018-12-05 0.240 7,673 +0 0.00% 1,840
2018-12-06 2018-12-04 0.239 7,673 +0 0.00% 1,831
2018-12-05 2018-12-03 0.245 7,673 +0 0.00% 1,878
2018-12-04 2018-11-30 0.240 7,673 +0 0.00% 1,840
2018-12-03 2018-11-29 0.228 7,673 +0 0.00% 1,746
2018-11-30 2018-11-28 0.220 7,673 +0 0.00% 1,690
2018-11-29 2018-11-27 0.217 7,673 +0 0.00% 1,662
2018-11-28 2018-11-26 0.225 7,673 +0 0.00% 1,727
2018-11-27 2018-11-23 0.230 7,673 +0 0.00% 1,765
2018-11-26 2018-11-22 0.219 7,673 +0 0.00% 1,680
2018-11-23 2018-11-21 0.208 7,673 +0 0.00% 1,596
2018-11-22 2018-11-20 0.213 7,673 +0 0.00% 1,634
2018-11-21 2018-11-19 0.210 7,673 +0 0.00% 1,615
2018-11-20 2018-11-16 0.208 7,673 +0 0.00% 1,596
2018-11-19 2018-11-15 0.228 7,673 +0 0.00% 1,746
2018-11-16 2018-11-14 0.208 7,673 +0 0.00% 1,596
2018-11-15 2018-11-13 0.213 7,673 +0 0.00% 1,634
2018-11-14 2018-11-12 0.210 7,673 +0 0.00% 1,615
2018-11-13 2018-11-09 0.214 7,673 +0 0.00% 1,643
2018-11-12 2018-11-08 0.217 7,673 +0 0.00% 1,662
2018-11-09 2018-11-07 0.217 7,673 +0 0.00% 1,662
2018-11-08 2018-11-06 0.217 7,673 +0 0.00% 1,662
2018-11-07 2018-11-05 0.228 7,673 +0 0.00% 1,746
2018-11-06 2018-11-02 0.236 7,673 +0 0.00% 1,812
2018-11-05 2018-11-01 0.232 7,673 +0 0.00% 1,784
2018-11-02 2018-10-31 0.232 7,673 +0 0.00% 1,784
2018-11-01 2018-10-30 0.221 7,673 +0 0.00% 1,699
2018-10-31 2018-10-29 0.221 7,673 +0 0.00% 1,699
2018-10-30 2018-10-26 0.224 7,673 +0 0.00% 1,718
2018-10-29 2018-10-25 0.223 7,673 +0 0.00% 1,709
2018-10-26 2018-10-24 0.232 7,673 +0 0.00% 1,784
2018-10-25 2018-10-23 0.231 7,673 +0 0.00% 1,774
2018-10-24 2018-10-22 0.225 7,673 +0 0.00% 1,727
2018-10-23 2018-10-19 0.220 7,673 +0 0.00% 1,690
2018-10-22 2018-10-18 0.240 7,673 +0 0.00% 1,840
2018-10-19 2018-10-16 0.240 7,673 +0 0.00% 1,840
2018-10-18 2018-10-15 0.257 7,673 +0 0.00% 1,971
2018-10-16 2018-10-12 0.257 7,673 +0 0.00% 1,971
2018-10-15 2018-10-11 0.269 7,673 +0 0.00% 2,065
2018-10-12 2018-10-10 0.269 7,673 +0 0.00% 2,065
2018-10-11 2018-10-09 0.266 7,673 +0 0.00% 2,037
2018-10-10 2018-10-08 0.247 7,673 +0 0.00% 1,896
2018-10-09 2018-10-05 0.269 7,673 +0 0.00% 2,065
2018-10-08 2018-10-04 0.269 7,673 +0 0.00% 2,065
2018-10-05 2018-10-03 0.269 7,673 +0 0.00% 2,065
2018-10-04 2018-10-02 0.269 7,673 +0 0.00% 2,065
2018-10-03 2018-09-28 0.269 7,673 +0 0.00% 2,065
2018-10-02 2018-09-27 0.281 7,673 +0 0.00% 2,159
2018-09-28 2018-09-26 0.269 7,673 +0 0.00% 2,065
2018-09-27 2018-09-24 0.269 7,673 +0 0.00% 2,065
2018-09-26 2018-09-21 0.281 7,673 +0 0.00% 2,159
2018-09-24 2018-09-20 0.281 7,673 +0 0.00% 2,159
2018-09-21 2018-09-19 0.270 7,673 +0 0.00% 2,075
2018-09-20 2018-09-18 0.279 7,673 +0 0.00% 2,140
2018-09-19 2018-09-17 0.281 7,673 +0 0.00% 2,159
2018-09-18 2018-09-14 0.281 7,673 +0 0.00% 2,159
2018-09-17 2018-09-13 0.272 7,673 +0 0.00% 2,084
2018-09-14 2018-09-12 0.269 7,673 +0 0.00% 2,065
2018-09-13 2018-09-11 0.272 7,673 +0 0.00% 2,084
2018-09-12 2018-09-10 0.272 7,673 +0 0.00% 2,084
2018-09-11 2018-09-07 0.270 7,673 +0 0.00% 2,075
2018-09-10 2018-09-06 0.281 7,673 +0 0.00% 2,159
2018-09-07 2018-09-05 0.281 7,673 +0 0.00% 2,159
2018-09-06 2018-09-04 0.281 7,673 +0 0.00% 2,159
2018-09-05 2018-09-03 0.294 7,673 +0 0.00% 2,253
2018-09-04 2018-08-31 0.279 7,673 +0 0.00% 2,140
2018-09-03 2018-08-30 0.279 7,673 +0 0.00% 2,140
2018-08-31 2018-08-29 0.270 7,673 +0 0.00% 2,075
2018-08-30 2018-08-28 0.270 7,673 +0 0.00% 2,075
2018-08-29 2018-08-27 0.269 7,673 +0 0.00% 2,065
2018-08-28 2018-08-24 0.269 7,673 +0 0.00% 2,065
2018-08-27 2018-08-23 0.269 7,673 +0 0.00% 2,065
2018-08-24 2018-08-22 0.269 7,673 +0 0.00% 2,065
2018-08-23 2018-08-21 0.269 7,673 +0 0.00% 2,065
2018-08-22 2018-08-20 0.290 7,673 +0 0.00% 2,225
2018-08-21 2018-08-17 0.279 7,673 +0 0.00% 2,140
2018-08-20 2018-08-16 0.272 7,673 +0 0.00% 2,084
2018-08-17 2018-08-15 0.300 7,673 +0 0.00% 2,300
2018-08-16 2018-08-14 0.269 7,673 +0 0.00% 2,065
2018-08-15 2018-08-13 0.275 7,673 +0 0.00% 2,112
2018-08-14 2018-08-10 0.294 7,673 +0 0.00% 2,253
2018-08-13 2018-08-09 0.288 7,673 +0 0.00% 2,206
2018-08-10 2018-08-08 0.292 7,673 +0 0.00% 2,244
2018-08-09 2018-08-07 0.312 7,673 +0 0.00% 2,394
2018-08-08 2018-08-06 0.296 7,673 +0 0.00% 2,272
2018-08-07 2018-08-03 0.306 7,673 +0 0.00% 2,347
2018-08-06 2018-08-02 0.306 7,673 +0 0.00% 2,347
2018-08-03 2018-08-01 0.324 7,673 +0 0.00% 2,488
2018-08-02 2018-07-31 0.306 7,673 +0 0.00% 2,347
2018-08-01 2018-07-30 0.324 7,673 +0 0.00% 2,488
2018-07-31 2018-07-27 0.297 7,673 +0 0.00% 2,281
2018-07-30 2018-07-26 0.300 7,673 +0 0.00% 2,300
2018-07-27 2018-07-25 0.300 7,673 +0 0.00% 2,300
2018-07-26 2018-07-24 0.306 7,673 +0 0.00% 2,347
2018-07-25 2018-07-23 0.305 7,673 +0 0.00% 2,338
2018-07-24 2018-07-20 0.306 7,673 +0 0.00% 2,347
2018-07-23 2018-07-19 0.306 7,673 +0 0.00% 2,347
2018-07-20 2018-07-18 0.300 7,673 +0 0.00% 2,300
2018-07-19 2018-07-17 0.300 7,673 +0 0.00% 2,300
2018-07-18 2018-07-16 0.300 7,673 +0 0.00% 2,300
2018-07-17 2018-07-13 0.300 7,673 +0 0.00% 2,300
2018-07-16 2018-07-12 0.294 7,673 +0 0.00% 2,253
2018-07-13 2018-07-11 0.306 7,673 +0 0.00% 2,347
2018-07-12 2018-07-10 0.306 7,673 +0 0.00% 2,347
2018-07-11 2018-07-09 0.303 7,673 +0 0.00% 2,328
2018-07-10 2018-07-06 0.303 7,673 +0 0.00% 2,328
2018-07-09 2018-07-05 0.303 7,673 +0 0.00% 2,328
2018-07-06 2018-07-04 0.306 7,673 +0 0.00% 2,347
2018-07-05 2018-07-03 0.305 7,673 +0 0.00% 2,338
2018-07-04 2018-06-29 0.318 7,673 +0 0.00% 2,441
2018-07-03 2018-06-28 0.330 7,673 +0 0.00% 2,535
2018-06-29 2018-06-27 0.339 7,673 +0 0.00% 2,602
2018-06-28 2018-06-26 0.345 7,673 +336 0.00% 2,651
2018-06-27 2018-06-25 0.352 7,337 +0 0.00% 2,582
2018-06-26 2018-06-22 0.358 7,337 +0 0.00% 2,629
2018-06-25 2018-06-21 0.352 7,337 +0 0.00% 2,582
2018-06-22 2018-06-20 0.365 7,337 +0 0.00% 2,676
2018-06-21 2018-06-19 0.352 7,337 +0 0.00% 2,582
2018-06-20 2018-06-15 0.345 7,337 +0 0.00% 2,535
2018-06-19 2018-06-14 0.358 7,337 +0 0.00% 2,629
2018-06-15 2018-06-13 0.371 7,337 +0 0.00% 2,722
2018-06-14 2018-06-12 0.371 7,337 +0 0.00% 2,722
2018-06-13 2018-06-11 0.358 7,337 +0 0.00% 2,629
2018-06-12 2018-06-08 0.365 7,337 +0 0.00% 2,676
2018-06-11 2018-06-07 0.358 7,337 +0 0.00% 2,629
2018-06-08 2018-06-06 0.365 7,337 +0 0.00% 2,676
2018-06-07 2018-06-05 0.365 7,337 +0 0.00% 2,676
2018-06-06 2018-06-04 0.358 7,337 +0 0.00% 2,629
2018-06-05 2018-06-01 0.358 7,337 +0 0.00% 2,629
2018-06-04 2018-05-31 0.365 7,337 +0 0.00% 2,676
2018-06-01 2018-05-30 0.358 7,337 +0 0.00% 2,629
2018-05-31 2018-05-29 0.365 7,337 +0 0.00% 2,676
2018-05-30 2018-05-28 0.358 7,337 +0 0.00% 2,629
2018-05-29 2018-05-25 0.352 7,337 +0 0.00% 2,582
2018-05-28 2018-05-24 0.365 7,337 +0 0.00% 2,676
2018-05-25 2018-05-23 0.358 7,337 +0 0.00% 2,629
2018-05-24 2018-05-21 0.352 7,337 +0 0.00% 2,582
2018-05-23 2018-05-18 0.358 7,337 +0 0.00% 2,629
2018-05-21 2018-05-17 0.358 7,337 +0 0.00% 2,629
2018-05-18 2018-05-16 0.358 7,337 +0 0.00% 2,629
2018-05-17 2018-05-15 0.358 7,337 +0 0.00% 2,629
2018-05-16 2018-05-14 0.358 7,337 +0 0.00% 2,629
2018-05-15 2018-05-11 0.358 7,337 +0 0.00% 2,629
2018-05-14 2018-05-10 0.358 7,337 +0 0.00% 2,629
2018-05-11 2018-05-09 0.358 7,337 +0 0.00% 2,629
2018-05-10 2018-05-08 0.358 7,337 +0 0.00% 2,629
2018-05-09 2018-05-07 0.352 7,337 +0 0.00% 2,582
2018-05-08 2018-05-04 0.345 7,337 +0 0.00% 2,535
2018-05-07 2018-05-03 0.352 7,337 +0 0.00% 2,582
2018-05-04 2018-05-02 0.352 7,337 +0 0.00% 2,582
2018-05-03 2018-04-30 0.358 7,337 +0 0.00% 2,629
2018-05-02 2018-04-27 0.345 7,337 +0 0.00% 2,535
2018-04-30 2018-04-26 0.345 7,337 +0 0.00% 2,535
2018-04-27 2018-04-25 0.352 7,337 +0 0.00% 2,582
2018-04-26 2018-04-24 0.358 7,337 +0 0.00% 2,629
2018-04-25 2018-04-23 0.358 7,337 +0 0.00% 2,629
2018-04-24 2018-04-20 0.352 7,337 +0 0.00% 2,582
2018-04-23 2018-04-19 0.365 7,337 +0 0.00% 2,676
2018-04-20 2018-04-18 0.365 7,337 +0 0.00% 2,676
2018-04-19 2018-04-17 0.365 7,337 +0 0.00% 2,676
2018-04-18 2018-04-16 0.358 7,337 +0 0.00% 2,629
2018-04-17 2018-04-13 0.358 7,337 +0 0.00% 2,629
2018-04-16 2018-04-12 0.358 7,337 +0 0.00% 2,629
2018-04-13 2018-04-11 0.358 7,337 +0 0.00% 2,629
2018-04-12 2018-04-10 0.358 7,337 +0 0.00% 2,629
2018-04-11 2018-04-09 0.371 7,337 +0 0.00% 2,722
2018-04-10 2018-04-06 0.371 7,337 +0 0.00% 2,722
2018-04-09 2018-04-04 0.365 7,337 +0 0.00% 2,676
2018-04-06 2018-04-03 0.365 7,337 +0 0.00% 2,676
2018-04-04 2018-03-29 0.365 7,337 +0 0.00% 2,676
2018-04-03 2018-03-28 0.358 7,337 +0 0.00% 2,629
2018-03-29 2018-03-27 0.365 7,337 +0 0.00% 2,676
2018-03-28 2018-03-26 0.358 7,337 +0 0.00% 2,629
2018-03-27 2018-03-23 0.365 7,337 +0 0.00% 2,676
2018-03-26 2018-03-22 0.365 7,337 +0 0.00% 2,676
2018-03-23 2018-03-21 0.377 7,337 +0 0.00% 2,769
2018-03-22 2018-03-20 0.377 7,337 +0 0.00% 2,769
2018-03-21 2018-03-19 0.371 7,337 +0 0.00% 2,722
2018-03-20 2018-03-16 0.371 7,337 +0 0.00% 2,722
2018-03-19 2018-03-15 0.365 7,337 +0 0.00% 2,676
2018-03-16 2018-03-14 0.371 7,337 +0 0.00% 2,722
2018-03-15 2018-03-13 0.371 7,337 +0 0.00% 2,722
2018-03-14 2018-03-12 0.371 7,337 +0 0.00% 2,722
2018-03-13 2018-03-09 0.371 7,337 +0 0.00% 2,722
2018-03-12 2018-03-08 0.371 7,337 +0 0.00% 2,722
2018-03-09 2018-03-07 0.371 7,337 +0 0.00% 2,722
2018-03-08 2018-03-06 0.377 7,337 +0 0.00% 2,769
2018-03-07 2018-03-05 0.371 7,337 +0 0.00% 2,722
2018-03-06 2018-03-02 0.371 7,337 +0 0.00% 2,722
2018-03-05 2018-03-01 0.365 7,337 +0 0.00% 2,676
2018-03-02 2018-02-28 0.365 7,337 +0 0.00% 2,676
2018-03-01 2018-02-27 0.371 7,337 +0 0.00% 2,722
2018-02-28 2018-02-26 0.371 7,337 +0 0.00% 2,722
2018-02-27 2018-02-23 0.371 7,337 +0 0.00% 2,722
2018-02-26 2018-02-22 0.371 7,337 +0 0.00% 2,722
2018-02-23 2018-02-21 0.377 7,337 +0 0.00% 2,769
2018-02-22 2018-02-20 0.371 7,337 +0 0.00% 2,722
2018-02-21 2018-02-15 0.377 7,337 +0 0.00% 2,769
2018-02-20 2018-02-13 0.358 7,337 +0 0.00% 2,629
2018-02-14 2018-02-12 0.358 7,337 +0 0.00% 2,629
2018-02-13 2018-02-09 0.358 7,337 +0 0.00% 2,629
2018-02-12 2018-02-08 0.371 7,337 +0 0.00% 2,722
2018-02-09 2018-02-07 0.365 7,337 +0 0.00% 2,676
2018-02-08 2018-02-06 0.365 7,337 +0 0.00% 2,676
2018-02-07 2018-02-05 0.397 7,337 +0 0.00% 2,910
2018-02-06 2018-02-02 0.403 7,337 +0 0.00% 2,957
2018-02-05 2018-02-01 0.403 7,337 +0 0.00% 2,957
2018-02-02 2018-01-31 0.397 7,337 +0 0.00% 2,910
2018-02-01 2018-01-30 0.409 7,337 +0 0.00% 3,004
2018-01-31 2018-01-29 0.416 7,337 +0 0.00% 3,051
2018-01-30 2018-01-26 0.416 7,337 +0 0.00% 3,051
2018-01-29 2018-01-25 0.416 7,337 +0 0.00% 3,051
2018-01-26 2018-01-24 0.409 7,337 +0 0.00% 3,004
2018-01-25 2018-01-23 0.409 7,337 +0 0.00% 3,004
2018-01-24 2018-01-22 0.409 7,337 +0 0.00% 3,004
2018-01-23 2018-01-19 0.409 7,337 +0 0.00% 3,004
2018-01-22 2018-01-18 0.409 7,337 +0 0.00% 3,004
2018-01-19 2018-01-17 0.416 7,337 +0 0.00% 3,051
2018-01-18 2018-01-16 0.422 7,337 +0 0.00% 3,098
2018-01-17 2018-01-15 0.409 7,337 +0 0.00% 3,004
2018-01-16 2018-01-12 0.409 7,337 +0 0.00% 3,004
2018-01-15 2018-01-11 0.416 7,337 +0 0.00% 3,051
2018-01-12 2018-01-10 0.435 7,337 +0 0.00% 3,192
2018-01-11 2018-01-09 0.441 7,337 +0 0.00% 3,239
2018-01-10 2018-01-08 0.448 7,337 +0 0.00% 3,286
2018-01-09 2018-01-05 0.461 7,337 +0 0.00% 3,380
2018-01-08 2018-01-04 0.441 7,337 +0 0.00% 3,239
2018-01-05 2018-01-03 0.448 7,337 +0 0.00% 3,286
2018-01-04 2018-01-02 0.429 7,337 +0 0.00% 3,145
2018-01-03 2017-12-29 0.397 7,337 +0 0.00% 2,910
2018-01-02 2017-12-28 0.416 7,337 +0 0.00% 3,051
2017-12-29 2017-12-27 0.409 7,337 +0 0.00% 3,004
2017-12-28 2017-12-22 0.416 7,337 +0 0.00% 3,051
2017-12-27 2017-12-21 0.403 7,337 +0 0.00% 2,957
2017-12-22 2017-12-20 0.403 7,337 +0 0.00% 2,957
2017-12-21 2017-12-19 0.403 7,337 +0 0.00% 2,957
2017-12-20 2017-12-18 0.409 7,337 +0 0.00% 3,004
2017-12-19 2017-12-15 0.422 7,337 +0 0.00% 3,098
2017-12-18 2017-12-14 0.416 7,337 +0 0.00% 3,051
2017-12-15 2017-12-13 0.429 7,337 +0 0.00% 3,145
2017-12-14 2017-12-12 0.422 7,337 +0 0.00% 3,098
2017-12-13 2017-12-11 0.429 7,337 +0 0.00% 3,145
2017-12-12 2017-12-08 0.435 7,337 +0 0.00% 3,192
2017-12-11 2017-12-07 0.435 7,337 +0 0.00% 3,192
2017-12-08 2017-12-06 0.435 7,337 +0 0.00% 3,192
2017-12-07 2017-12-05 0.441 7,337 +0 0.00% 3,239
2017-12-06 2017-12-04 0.441 7,337 +0 0.00% 3,239
2017-12-05 2017-12-01 0.454 7,337 +0 0.00% 3,333
2017-12-04 2017-11-30 0.454 7,337 +0 0.00% 3,333
2017-12-01 2017-11-29 0.454 7,337 +0 0.00% 3,333
2017-11-30 2017-11-28 0.448 7,337 +0 0.00% 3,286
2017-11-29 2017-11-27 0.461 7,337 +0 0.00% 3,380
2017-11-28 2017-11-24 0.461 7,337 +0 0.00% 3,380
2017-11-27 2017-11-23 0.467 7,337 +0 0.00% 3,427
2017-11-24 2017-11-22 0.467 7,337 +0 0.00% 3,427
2017-11-23 2017-11-21 0.461 7,337 +0 0.00% 3,380
2017-11-22 2017-11-20 0.454 7,337 +0 0.00% 3,333
2017-11-21 2017-11-17 0.461 7,337 +0 0.00% 3,380
2017-11-20 2017-11-16 0.467 7,337 +0 0.00% 3,427
2017-11-17 2017-11-15 0.461 7,337 +0 0.00% 3,380
2017-11-16 2017-11-14 0.461 7,337 +0 0.00% 3,380
2017-11-15 2017-11-13 0.467 7,337 +0 0.00% 3,427
2017-11-14 2017-11-10 0.467 7,337 +0 0.00% 3,427
2017-11-13 2017-11-09 0.461 7,337 +0 0.00% 3,380
2017-11-10 2017-11-08 0.461 7,337 +0 0.00% 3,380
2017-11-09 2017-11-07 0.467 7,337 +0 0.00% 3,427
2017-11-08 2017-11-06 0.461 7,337 +0 0.00% 3,380
2017-11-07 2017-11-03 0.480 7,337 +0 0.00% 3,520
2017-11-06 2017-11-02 0.473 7,337 +0 0.00% 3,474
2017-11-03 2017-11-01 0.473 7,337 +0 0.00% 3,474
2017-11-02 2017-10-31 0.461 7,337 +0 0.00% 3,380
2017-11-01 2017-10-30 0.467 7,337 +0 0.00% 3,427
2017-10-31 2017-10-27 0.473 7,337 +0 0.00% 3,474
2017-10-30 2017-10-26 0.486 7,337 +0 0.00% 3,567
2017-10-27 2017-10-25 0.473 7,337 +0 0.00% 3,474
2017-10-26 2017-10-24 0.467 7,337 +0 0.00% 3,427
2017-10-25 2017-10-23 0.461 7,337 +0 0.00% 3,380
2017-10-24 2017-10-20 0.461 7,337 +0 0.00% 3,380
2017-10-23 2017-10-19 0.467 7,337 +0 0.00% 3,427
2017-10-20 2017-10-18 0.486 7,337 +0 0.00% 3,567
2017-10-19 2017-10-17 0.480 7,337 +0 0.00% 3,520
2017-10-18 2017-10-16 0.473 7,337 +0 0.00% 3,474
2017-10-17 2017-10-13 0.486 7,337 +0 0.00% 3,567
2017-10-16 2017-10-12 0.493 7,337 +0 0.00% 3,614
2017-10-13 2017-10-11 0.499 7,337 +0 0.00% 3,661
2017-10-12 2017-10-10 0.499 7,337 +0 0.00% 3,661
2017-10-11 2017-10-09 0.493 7,337 +0 0.00% 3,614
2017-10-10 2017-10-06 0.499 7,337 +0 0.00% 3,661
2017-10-09 2017-10-04 0.499 7,337 +0 0.00% 3,661
2017-10-06 2017-10-03 0.499 7,337 +0 0.00% 3,661
2017-10-04 2017-09-29 0.505 7,337 +0 0.00% 3,708
2017-10-03 2017-09-28 0.499 7,337 +0 0.00% 3,661
2017-09-29 2017-09-27 0.505 7,337 +0 0.00% 3,708
2017-09-28 2017-09-26 0.505 7,337 +0 0.00% 3,708
2017-09-27 2017-09-25 0.512 7,337 +0 0.00% 3,755
2017-09-26 2017-09-22 0.518 7,337 +0 0.00% 3,802
2017-09-25 2017-09-21 0.525 7,337 +0 0.00% 3,849
2017-09-22 2017-09-20 0.499 7,337 +0 0.00% 3,661
2017-09-21 2017-09-19 0.512 7,337 +0 0.00% 3,755
2017-09-20 2017-09-18 0.422 7,337 +0 0.00% 3,098
2017-09-19 2017-09-15 0.435 7,337 +0 0.00% 3,192
2017-09-18 2017-09-14 0.403 7,337 +0 0.00% 2,957
2017-09-15 2017-09-13 0.409 7,337 +0 0.00% 3,004
2017-09-14 2017-09-12 0.422 7,337 +0 0.00% 3,098
2017-09-13 2017-09-11 0.422 7,337 +0 0.00% 3,098
2017-09-12 2017-09-08 0.416 7,337 +0 0.00% 3,051
2017-09-11 2017-09-07 0.422 7,337 +0 0.00% 3,098
2017-09-08 2017-09-06 0.409 7,337 +0 0.00% 3,004
2017-09-07 2017-09-05 0.397 7,337 +0 0.00% 2,910
2017-09-06 2017-09-04 0.403 7,337 +0 0.00% 2,957
2017-09-05 2017-09-01 0.397 7,337 +0 0.00% 2,910
2017-09-04 2017-08-31 0.397 7,337 +0 0.00% 2,910
2017-09-01 2017-08-30 0.403 7,337 +0 0.00% 2,957
2017-08-31 2017-08-29 0.403 7,337 +0 0.00% 2,957
2017-08-30 2017-08-28 0.403 7,337 +0 0.00% 2,957
2017-08-29 2017-08-25 0.403 7,337 +0 0.00% 2,957
2017-08-28 2017-08-24 0.403 7,337 +0 0.00% 2,957
2017-08-25 2017-08-22 0.409 7,337 +0 0.00% 3,004
2017-08-24 2017-08-21 0.409 7,337 +0 0.00% 3,004
2017-08-22 2017-08-18 0.409 7,337 +0 0.00% 3,004
2017-08-21 2017-08-17 0.409 7,337 +0 0.00% 3,004
2017-08-18 2017-08-16 0.422 7,337 +0 0.00% 3,098
2017-08-17 2017-08-15 0.448 7,337 +0 0.00% 3,286
2017-08-16 2017-08-14 0.441 7,337 +0 0.00% 3,239
2017-08-15 2017-08-11 0.441 7,337 +0 0.00% 3,239
2017-08-14 2017-08-10 0.448 7,337 +0 0.00% 3,286
2017-08-11 2017-08-09 0.467 7,337 +0 0.00% 3,427
2017-08-10 2017-08-08 0.454 7,337 +0 0.00% 3,333
2017-08-09 2017-08-07 0.435 7,337 +0 0.00% 3,192
2017-08-08 2017-08-04 0.429 7,337 +0 0.00% 3,145
2017-08-07 2017-08-03 0.435 7,337 +0 0.00% 3,192
2017-08-04 2017-08-02 0.435 7,337 +0 0.00% 3,192
2017-08-03 2017-08-01 0.429 7,337 -22,010 0.00% 3,145
2017-08-01 2017-07-28 0.435 29,347 +22,010 0.00% 12,767
2016-10-20 2016-10-18 0.486 7,337 -1,414,588 0.00% 3,567
2016-08-24 2016-08-22 0.384 1,421,925 +660,402 0.02% 545,817
2016-08-23 2016-08-19 0.377 761,523 +377,093 0.01% 287,444
2016-08-11 2016-08-09 0.365 384,430 +156,308 0.00% 140,188
2016-08-10 2016-08-08 0.365 228,122 +220,785 0.00% 83,188
2015-06-05 2015-06-03 0.691 7,337 -23,446 0.00% 5,069
2015-06-03 2015-06-01 0.717 30,783 -15,631 0.00% 22,057
2015-06-01 2015-05-28 0.717 46,414 +39,077 0.00% 33,257
2014-03-03 2014-02-27 0.806 7,337 -140,677 0.00% 5,914
2014-01-03 2013-12-31 0.870 148,014 -445,478 0.00% 128,784
2013-08-23 2013-08-21 0.691 593,492 -586,155 0.02% 410,069
2013-07-16 2013-07-12 0.755 1,179,647 +547,078 0.03% 890,539
2013-07-12 2013-07-10 0.742 632,569 -547,078 0.02% 469,445
2013-06-14 2013-06-11 0.832 1,179,647 +468,924 0.03% 981,102
2013-06-06 2013-06-04 0.857 710,723 +703,386 0.02% 609,290
2013-02-15 2013-02-08 1.139 7,337 -13,080 0.00% 8,355
2013-01-31 2013-01-29 0.908 20,417 +7,945 0.00% 18,548
2012-10-09 2012-10-05 0.403 12,472 +12,472 0.00% 5,027
2010-10-26 2010-10-22 1.582 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top