History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 878,841 | +0 | 0.01% | 86,126 |
| 2025-10-13 | 2025-10-09 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-10-10 | 2025-10-08 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-10-09 | 2025-10-06 | 0.097 | 878,841 | +0 | 0.01% | 85,248 |
| 2025-10-08 | 2025-10-03 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-10-06 | 2025-10-02 | 0.101 | 878,841 | +0 | 0.01% | 88,763 |
| 2025-10-03 | 2025-09-30 | 0.099 | 878,841 | +0 | 0.01% | 87,005 |
| 2025-10-02 | 2025-09-29 | 0.109 | 878,841 | +0 | 0.01% | 95,794 |
| 2025-09-30 | 2025-09-26 | 0.103 | 878,841 | +0 | 0.01% | 90,521 |
| 2025-09-29 | 2025-09-25 | 0.101 | 878,841 | +0 | 0.01% | 88,763 |
| 2025-09-26 | 2025-09-24 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-09-25 | 2025-09-23 | 0.102 | 878,841 | +0 | 0.01% | 89,642 |
| 2025-09-24 | 2025-09-22 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-09-23 | 2025-09-19 | 0.099 | 878,841 | +0 | 0.01% | 87,005 |
| 2025-09-22 | 2025-09-18 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-09-19 | 2025-09-17 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-09-18 | 2025-09-16 | 0.099 | 878,841 | +0 | 0.01% | 87,005 |
| 2025-09-17 | 2025-09-15 | 0.103 | 878,841 | +0 | 0.01% | 90,521 |
| 2025-09-16 | 2025-09-12 | 0.103 | 878,841 | +0 | 0.01% | 90,521 |
| 2025-09-15 | 2025-09-11 | 0.107 | 878,841 | +0 | 0.01% | 94,036 |
| 2025-09-12 | 2025-09-10 | 0.100 | 878,841 | +0 | 0.01% | 87,884 |
| 2025-09-11 | 2025-09-09 | 0.104 | 878,841 | +0 | 0.01% | 91,399 |
| 2025-09-10 | 2025-09-08 | 0.103 | 878,841 | +0 | 0.01% | 90,521 |
| 2025-09-09 | 2025-09-05 | 0.110 | 878,841 | +0 | 0.01% | 96,673 |
| 2025-09-08 | 2025-09-04 | 0.105 | 878,841 | +0 | 0.01% | 92,278 |
| 2025-09-05 | 2025-09-03 | 0.106 | 878,841 | +0 | 0.01% | 93,157 |
| 2025-09-04 | 2025-09-02 | 0.106 | 878,841 | +0 | 0.01% | 93,157 |
| 2025-09-03 | 2025-09-01 | 0.109 | 878,841 | +0 | 0.01% | 95,794 |
| 2025-09-02 | 2025-08-29 | 0.110 | 878,841 | +0 | 0.01% | 96,673 |
| 2025-09-01 | 2025-08-28 | 0.111 | 878,841 | +0 | 0.01% | 97,551 |
| 2025-08-29 | 2025-08-27 | 0.112 | 878,841 | +0 | 0.01% | 98,430 |
| 2025-08-28 | 2025-08-26 | 0.113 | 878,841 | +0 | 0.01% | 99,309 |
| 2025-08-27 | 2025-08-25 | 0.117 | 878,841 | +0 | 0.01% | 102,824 |
| 2025-08-26 | 2025-08-22 | 0.114 | 878,841 | +0 | 0.01% | 100,188 |
| 2025-08-25 | 2025-08-21 | 0.114 | 878,841 | +0 | 0.01% | 100,188 |
| 2025-08-22 | 2025-08-20 | 0.112 | 878,841 | +0 | 0.01% | 98,099 |
| 2025-08-21 | 2025-08-19 | 0.120 | 878,841 | +12,783 | 0.01% | 105,234 |
| 2025-08-20 | 2025-08-18 | 0.114 | 866,058 | +0 | 0.01% | 98,430 |
| 2025-08-19 | 2025-08-15 | 0.117 | 866,058 | +0 | 0.01% | 101,067 |
| 2025-08-18 | 2025-08-14 | 0.113 | 866,058 | +0 | 0.01% | 97,551 |
| 2025-08-15 | 2025-08-13 | 0.121 | 866,058 | +0 | 0.01% | 104,582 |
| 2025-08-14 | 2025-08-12 | 0.118 | 866,058 | +0 | 0.01% | 101,946 |
| 2025-08-13 | 2025-08-11 | 0.118 | 866,058 | +0 | 0.01% | 101,946 |
| 2025-08-12 | 2025-08-08 | 0.123 | 866,058 | +0 | 0.01% | 106,340 |
| 2025-08-11 | 2025-08-07 | 0.110 | 866,058 | +0 | 0.01% | 94,915 |
| 2025-08-08 | 2025-08-06 | 0.122 | 866,058 | +0 | 0.01% | 105,461 |
| 2025-08-07 | 2025-08-05 | 0.126 | 866,058 | +0 | 0.01% | 108,976 |
| 2025-08-06 | 2025-08-04 | 0.109 | 866,058 | +0 | 0.01% | 94,036 |
| 2025-08-05 | 2025-08-01 | 0.107 | 866,058 | +0 | 0.01% | 92,278 |
| 2025-08-04 | 2025-07-31 | 0.113 | 866,058 | +0 | 0.01% | 97,551 |
| 2025-08-01 | 2025-07-30 | 0.123 | 866,058 | +0 | 0.01% | 106,340 |
| 2025-07-31 | 2025-07-29 | 0.126 | 866,058 | +0 | 0.01% | 108,976 |
| 2025-07-30 | 2025-07-28 | 0.128 | 866,058 | +0 | 0.01% | 110,734 |
| 2025-07-29 | 2025-07-25 | 0.132 | 866,058 | +0 | 0.01% | 114,249 |
| 2025-07-28 | 2025-07-24 | 0.131 | 866,058 | +0 | 0.01% | 113,371 |
| 2025-07-25 | 2025-07-23 | 0.143 | 866,058 | +0 | 0.01% | 123,917 |
| 2025-07-24 | 2025-07-22 | 0.128 | 866,058 | +0 | 0.01% | 110,734 |
| 2025-07-23 | 2025-07-21 | 0.128 | 866,058 | +0 | 0.01% | 110,734 |
| 2025-07-22 | 2025-07-18 | 0.132 | 866,058 | +0 | 0.01% | 114,249 |
| 2025-07-21 | 2025-07-17 | 0.130 | 866,058 | +0 | 0.01% | 112,492 |
| 2025-07-18 | 2025-07-16 | 0.138 | 866,058 | +0 | 0.01% | 119,522 |
| 2025-07-17 | 2025-07-15 | 0.138 | 866,058 | +0 | 0.01% | 119,522 |
| 2025-07-16 | 2025-07-14 | 0.141 | 866,058 | +0 | 0.01% | 122,159 |
| 2025-07-15 | 2025-07-11 | 0.139 | 866,058 | +0 | 0.01% | 120,401 |
| 2025-07-14 | 2025-07-10 | 0.138 | 866,058 | +0 | 0.01% | 119,522 |
| 2025-07-11 | 2025-07-09 | 0.142 | 866,058 | +0 | 0.01% | 123,038 |
| 2025-07-10 | 2025-07-08 | 0.134 | 866,058 | +0 | 0.01% | 116,007 |
| 2025-07-09 | 2025-07-07 | 0.134 | 866,058 | +0 | 0.01% | 116,007 |
| 2025-07-08 | 2025-07-04 | 0.137 | 866,058 | +0 | 0.01% | 118,644 |
| 2025-07-07 | 2025-07-03 | 0.128 | 866,058 | +0 | 0.01% | 110,734 |
| 2025-07-04 | 2025-07-02 | 0.117 | 866,058 | +0 | 0.01% | 101,067 |
| 2025-07-03 | 2025-06-30 | 0.107 | 866,058 | +0 | 0.01% | 92,278 |
| 2025-07-02 | 2025-06-27 | 0.125 | 866,058 | +0 | 0.01% | 108,097 |
| 2025-06-30 | 2025-06-26 | 0.105 | 866,058 | +0 | 0.01% | 90,521 |
| 2025-06-27 | 2025-06-25 | 0.089 | 866,058 | +0 | 0.01% | 77,338 |
| 2025-06-26 | 2025-06-24 | 0.085 | 866,058 | +0 | 0.01% | 73,823 |
| 2025-06-25 | 2025-06-23 | 0.085 | 866,058 | +0 | 0.01% | 73,823 |
| 2025-06-24 | 2025-06-20 | 0.090 | 866,058 | +0 | 0.01% | 78,294 |
| 2025-06-23 | 2025-06-19 | 0.089 | 866,058 | +39,737 | 0.01% | 77,373 |
| 2025-06-20 | 2025-06-18 | 0.091 | 826,321 | +0 | 0.01% | 75,580 |
| 2025-06-19 | 2025-06-17 | 0.094 | 826,321 | +0 | 0.01% | 77,338 |
| 2025-06-18 | 2025-06-16 | 0.099 | 826,321 | +0 | 0.01% | 81,732 |
| 2025-06-17 | 2025-06-13 | 0.094 | 826,321 | +0 | 0.01% | 77,338 |
| 2025-06-16 | 2025-06-12 | 0.097 | 826,321 | +0 | 0.01% | 79,975 |
| 2025-06-13 | 2025-06-11 | 0.094 | 826,321 | +0 | 0.01% | 77,338 |
| 2025-06-12 | 2025-06-10 | 0.095 | 826,321 | +0 | 0.01% | 78,217 |
| 2025-06-11 | 2025-06-09 | 0.088 | 826,321 | +0 | 0.01% | 72,944 |
| 2025-06-10 | 2025-06-06 | 0.083 | 826,321 | +0 | 0.01% | 68,550 |
| 2025-06-09 | 2025-06-05 | 0.082 | 826,321 | +0 | 0.01% | 67,671 |
| 2025-06-06 | 2025-06-04 | 0.082 | 826,321 | +0 | 0.01% | 67,671 |
| 2025-06-05 | 2025-06-03 | 0.083 | 826,321 | +0 | 0.01% | 68,550 |
| 2025-06-04 | 2025-06-02 | 0.083 | 826,321 | +0 | 0.01% | 68,550 |
| 2025-06-03 | 2025-05-30 | 0.080 | 826,321 | +0 | 0.01% | 65,913 |
| 2025-06-02 | 2025-05-29 | 0.085 | 826,321 | +0 | 0.01% | 70,307 |
| 2025-05-30 | 2025-05-28 | 0.082 | 826,321 | +0 | 0.01% | 67,671 |
| 2025-05-29 | 2025-05-27 | 0.084 | 826,321 | +0 | 0.01% | 69,428 |
| 2025-05-28 | 2025-05-26 | 0.085 | 826,321 | +0 | 0.01% | 70,307 |
| 2025-05-27 | 2025-05-23 | 0.080 | 826,321 | +0 | 0.01% | 65,913 |
| 2025-05-26 | 2025-05-22 | 0.078 | 826,321 | +0 | 0.01% | 64,155 |
| 2025-05-23 | 2025-05-21 | 0.083 | 826,321 | +0 | 0.01% | 68,550 |
| 2025-05-22 | 2025-05-20 | 0.083 | 826,321 | +0 | 0.01% | 68,550 |
| 2025-05-21 | 2025-05-19 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2025-05-20 | 2025-05-16 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2025-05-19 | 2025-05-15 | 0.080 | 826,321 | +0 | 0.01% | 65,913 |
| 2025-05-16 | 2025-05-14 | 0.080 | 826,321 | +0 | 0.01% | 65,913 |
| 2025-05-15 | 2025-05-13 | 0.087 | 826,321 | +0 | 0.01% | 72,065 |
| 2025-05-14 | 2025-05-12 | 0.085 | 826,321 | +0 | 0.01% | 70,307 |
| 2025-05-13 | 2025-05-09 | 0.079 | 826,321 | +0 | 0.01% | 65,034 |
| 2025-05-12 | 2025-05-08 | 0.083 | 826,321 | +0 | 0.01% | 68,550 |
| 2025-05-09 | 2025-05-07 | 0.079 | 826,321 | +0 | 0.01% | 65,034 |
| 2025-05-08 | 2025-05-06 | 0.077 | 826,321 | +0 | 0.01% | 63,277 |
| 2025-05-07 | 2025-05-02 | 0.086 | 826,321 | +0 | 0.01% | 71,186 |
| 2025-05-06 | 2025-04-30 | 0.086 | 826,321 | +0 | 0.01% | 71,186 |
| 2025-05-02 | 2025-04-29 | 0.086 | 826,321 | +0 | 0.01% | 71,186 |
| 2025-04-30 | 2025-04-28 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2025-04-29 | 2025-04-25 | 0.082 | 826,321 | +0 | 0.01% | 67,671 |
| 2025-04-28 | 2025-04-24 | 0.072 | 826,321 | +0 | 0.01% | 59,761 |
| 2025-04-25 | 2025-04-23 | 0.078 | 826,321 | +0 | 0.01% | 64,155 |
| 2025-04-24 | 2025-04-22 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2025-04-23 | 2025-04-17 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2025-04-22 | 2025-04-16 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-04-17 | 2025-04-15 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-04-16 | 2025-04-14 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-04-15 | 2025-04-11 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2025-04-14 | 2025-04-10 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2025-04-11 | 2025-04-09 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-04-10 | 2025-04-08 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-04-09 | 2025-04-07 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-04-08 | 2025-04-03 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-04-07 | 2025-04-02 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2025-04-03 | 2025-04-01 | 0.073 | 826,321 | +0 | 0.01% | 60,640 |
| 2025-04-02 | 2025-03-31 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-04-01 | 2025-03-28 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2025-03-31 | 2025-03-27 | 0.069 | 826,321 | +0 | 0.01% | 57,125 |
| 2025-03-28 | 2025-03-26 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2025-03-27 | 2025-03-25 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-03-26 | 2025-03-24 | 0.072 | 826,321 | +0 | 0.01% | 59,761 |
| 2025-03-25 | 2025-03-21 | 0.071 | 826,321 | +0 | 0.01% | 58,882 |
| 2025-03-24 | 2025-03-20 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-03-21 | 2025-03-19 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-03-20 | 2025-03-18 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-03-19 | 2025-03-17 | 0.063 | 826,321 | +0 | 0.01% | 51,852 |
| 2025-03-18 | 2025-03-14 | 0.063 | 826,321 | +0 | 0.01% | 51,852 |
| 2025-03-17 | 2025-03-13 | 0.062 | 826,321 | +0 | 0.01% | 50,973 |
| 2025-03-14 | 2025-03-12 | 0.063 | 826,321 | +0 | 0.01% | 51,852 |
| 2025-03-13 | 2025-03-11 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2025-03-12 | 2025-03-10 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2025-03-11 | 2025-03-07 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2025-03-10 | 2025-03-06 | 0.065 | 826,321 | +0 | 0.01% | 53,609 |
| 2025-03-07 | 2025-03-05 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-03-06 | 2025-03-04 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-03-05 | 2025-03-03 | 0.065 | 826,321 | +0 | 0.01% | 53,609 |
| 2025-03-04 | 2025-02-28 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2025-03-03 | 2025-02-27 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2025-02-28 | 2025-02-26 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2025-02-27 | 2025-02-25 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2025-02-26 | 2025-02-24 | 0.071 | 826,321 | +0 | 0.01% | 58,882 |
| 2025-02-25 | 2025-02-21 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-02-24 | 2025-02-20 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2025-02-21 | 2025-02-19 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-02-20 | 2025-02-18 | 0.063 | 826,321 | +0 | 0.01% | 51,852 |
| 2025-02-19 | 2025-02-17 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-02-18 | 2025-02-14 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2025-02-17 | 2025-02-13 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2025-02-14 | 2025-02-12 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2025-02-13 | 2025-02-11 | 0.069 | 826,321 | +0 | 0.01% | 57,125 |
| 2025-02-12 | 2025-02-10 | 0.065 | 826,321 | +0 | 0.01% | 53,609 |
| 2025-02-11 | 2025-02-07 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2025-02-10 | 2025-02-06 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-02-07 | 2025-02-05 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2025-02-06 | 2025-02-04 | 0.065 | 826,321 | +0 | 0.01% | 53,609 |
| 2025-02-05 | 2025-02-03 | 0.060 | 826,321 | +0 | 0.01% | 49,215 |
| 2025-02-04 | 2025-01-28 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-02-03 | 2025-01-24 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2025-01-27 | 2025-01-23 | 0.061 | 826,321 | +0 | 0.01% | 50,094 |
| 2025-01-24 | 2025-01-22 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-01-23 | 2025-01-21 | 0.065 | 826,321 | +0 | 0.01% | 53,609 |
| 2025-01-22 | 2025-01-20 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2025-01-21 | 2025-01-17 | 0.069 | 826,321 | +0 | 0.01% | 57,125 |
| 2025-01-20 | 2025-01-16 | 0.078 | 826,321 | +0 | 0.01% | 64,155 |
| 2025-01-17 | 2025-01-15 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2025-01-16 | 2025-01-14 | 0.062 | 826,321 | +0 | 0.01% | 50,973 |
| 2025-01-15 | 2025-01-13 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2025-01-14 | 2025-01-10 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2025-01-13 | 2025-01-09 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-01-10 | 2025-01-08 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-01-09 | 2025-01-07 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-01-08 | 2025-01-06 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-01-07 | 2025-01-03 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-01-06 | 2025-01-02 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-01-03 | 2024-12-31 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2025-01-02 | 2024-12-27 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2024-12-30 | 2024-12-24 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-12-27 | 2024-12-20 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2024-12-23 | 2024-12-19 | 0.065 | 826,321 | +0 | 0.01% | 53,609 |
| 2024-12-20 | 2024-12-18 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2024-12-19 | 2024-12-17 | 0.062 | 826,321 | +0 | 0.01% | 50,973 |
| 2024-12-18 | 2024-12-16 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-12-17 | 2024-12-13 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2024-12-16 | 2024-12-12 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2024-12-13 | 2024-12-11 | 0.072 | 826,321 | +0 | 0.01% | 59,761 |
| 2024-12-12 | 2024-12-10 | 0.073 | 826,321 | +0 | 0.01% | 60,640 |
| 2024-12-11 | 2024-12-09 | 0.071 | 826,321 | +0 | 0.01% | 58,882 |
| 2024-12-10 | 2024-12-06 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2024-12-09 | 2024-12-05 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-12-06 | 2024-12-04 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-12-05 | 2024-12-03 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-12-04 | 2024-12-02 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-12-03 | 2024-11-29 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-12-02 | 2024-11-28 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-11-29 | 2024-11-27 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-11-28 | 2024-11-26 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-11-27 | 2024-11-25 | 0.071 | 826,321 | +0 | 0.01% | 58,882 |
| 2024-11-26 | 2024-11-22 | 0.070 | 826,321 | +0 | 0.01% | 58,003 |
| 2024-11-25 | 2024-11-21 | 0.069 | 826,321 | +0 | 0.01% | 57,125 |
| 2024-11-22 | 2024-11-20 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2024-11-21 | 2024-11-19 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2024-11-20 | 2024-11-18 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2024-11-19 | 2024-11-15 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2024-11-18 | 2024-11-14 | 0.071 | 826,321 | +0 | 0.01% | 58,882 |
| 2024-11-15 | 2024-11-13 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2024-11-14 | 2024-11-12 | 0.073 | 826,321 | +0 | 0.01% | 60,640 |
| 2024-11-13 | 2024-11-11 | 0.073 | 826,321 | +0 | 0.01% | 60,640 |
| 2024-11-12 | 2024-11-08 | 0.078 | 826,321 | +0 | 0.01% | 64,155 |
| 2024-11-11 | 2024-11-07 | 0.078 | 826,321 | +0 | 0.01% | 64,155 |
| 2024-11-08 | 2024-11-06 | 0.084 | 826,321 | +0 | 0.01% | 69,428 |
| 2024-11-07 | 2024-11-05 | 0.080 | 826,321 | +0 | 0.01% | 65,913 |
| 2024-11-06 | 2024-11-04 | 0.079 | 826,321 | +0 | 0.01% | 65,034 |
| 2024-11-05 | 2024-11-01 | 0.079 | 826,321 | +0 | 0.01% | 65,034 |
| 2024-11-04 | 2024-10-31 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2024-11-01 | 2024-10-30 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2024-10-31 | 2024-10-29 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2024-10-30 | 2024-10-28 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2024-10-29 | 2024-10-25 | 0.081 | 826,321 | +0 | 0.01% | 66,792 |
| 2024-10-28 | 2024-10-24 | 0.084 | 826,321 | +0 | 0.01% | 69,428 |
| 2024-10-25 | 2024-10-23 | 0.084 | 826,321 | +0 | 0.01% | 69,428 |
| 2024-10-24 | 2024-10-22 | 0.082 | 826,321 | +0 | 0.01% | 67,671 |
| 2024-10-23 | 2024-10-21 | 0.104 | 826,321 | +0 | 0.01% | 86,126 |
| 2024-10-22 | 2024-10-18 | 0.084 | 826,321 | +0 | 0.01% | 69,428 |
| 2024-10-21 | 2024-10-17 | 0.076 | 826,321 | +0 | 0.01% | 62,398 |
| 2024-10-18 | 2024-10-16 | 0.087 | 826,321 | +0 | 0.01% | 72,065 |
| 2024-10-17 | 2024-10-15 | 0.079 | 826,321 | +0 | 0.01% | 65,034 |
| 2024-10-16 | 2024-10-14 | 0.084 | 826,321 | +0 | 0.01% | 69,428 |
| 2024-10-15 | 2024-10-10 | 0.088 | 826,321 | +0 | 0.01% | 72,944 |
| 2024-10-14 | 2024-10-09 | 0.089 | 826,321 | +0 | 0.01% | 73,823 |
| 2024-10-10 | 2024-10-08 | 0.089 | 826,321 | +0 | 0.01% | 73,823 |
| 2024-10-09 | 2024-10-07 | 0.097 | 826,321 | +0 | 0.01% | 79,975 |
| 2024-10-08 | 2024-10-04 | 0.096 | 826,321 | +0 | 0.01% | 79,096 |
| 2024-10-07 | 2024-10-03 | 0.091 | 826,321 | +0 | 0.01% | 75,580 |
| 2024-10-04 | 2024-10-02 | 0.088 | 826,321 | +0 | 0.01% | 72,944 |
| 2024-10-03 | 2024-09-30 | 0.076 | 826,321 | +0 | 0.01% | 62,398 |
| 2024-10-02 | 2024-09-27 | 0.074 | 826,321 | +0 | 0.01% | 61,519 |
| 2024-09-30 | 2024-09-26 | 0.068 | 826,321 | +0 | 0.01% | 56,246 |
| 2024-09-27 | 2024-09-25 | 0.067 | 826,321 | +0 | 0.01% | 55,367 |
| 2024-09-26 | 2024-09-24 | 0.063 | 826,321 | +0 | 0.01% | 51,852 |
| 2024-09-25 | 2024-09-23 | 0.063 | 826,321 | +0 | 0.01% | 51,852 |
| 2024-09-24 | 2024-09-20 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-09-23 | 2024-09-19 | 0.066 | 826,321 | +0 | 0.01% | 54,488 |
| 2024-09-20 | 2024-09-17 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2024-09-19 | 2024-09-16 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2024-09-17 | 2024-09-13 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2024-09-16 | 2024-09-12 | 0.064 | 826,321 | +0 | 0.01% | 52,730 |
| 2024-09-13 | 2024-09-11 | 0.062 | 826,321 | +0 | 0.01% | 50,973 |
| 2024-09-12 | 2024-09-10 | 0.062 | 826,321 | +0 | 0.01% | 50,973 |
| 2024-09-11 | 2024-09-09 | 0.062 | 826,321 | -434 | 0.01% | 50,973 |
| 2024-07-12 | 2024-07-10 | 0.092 | 826,755 | +33,070 | 0.01% | 76,023 |
| 2024-05-22 | 2024-05-20 | 0.096 | 793,685 | -106,059 | 0.01% | 76,499 |
| 2023-08-28 | 2023-08-24 | 0.075 | 899,744 | +26,749 | 0.01% | 67,805 |
| 2023-07-28 | 2023-07-26 | 0.061 | 872,995 | +13,137 | 0.01% | 52,831 |
| 2023-02-10 | 2023-02-08 | 0.096 | 859,858 | -30,653 | 0.01% | 82,471 |
| 2021-10-11 | 2021-10-07 | 0.102 | 890,511 | +32,842 | 0.01% | 90,495 |
| 2021-07-27 | 2021-07-23 | 0.113 | 857,669 | +87,580 | 0.01% | 96,951 |
| 2020-12-23 | 2020-12-21 | 0.206 | 770,089 | -87,612 | 0.01% | 158,274 |
| 2020-08-12 | 2020-08-10 | 0.148 | 857,701 | -1,644 | 0.01% | 127,314 |
| 2020-07-16 | 2020-07-14 | 0.157 | 859,345 | +28,217 | 0.01% | 134,932 |
| 2020-07-13 | 2020-07-09 | 0.159 | 831,128 | +84,704 | 0.01% | 132,464 |
| 2019-06-27 | 2019-06-25 | 0.207 | 746,424 | +26,190 | 0.01% | 154,341 |
| 2018-06-28 | 2018-06-26 | 0.345 | 720,234 | +31,528 | 0.01% | 248,820 |
| 2017-09-25 | 2017-09-21 | 0.525 | 688,706 | -78,154 | 0.01% | 361,299 |
| 2017-09-21 | 2017-09-19 | 0.512 | 766,860 | +78,154 | 0.01% | 392,487 |
| 2017-03-06 | 2017-03-02 | 0.525 | 688,706 | -78,154 | 0.01% | 361,299 |
| 2017-03-02 | 2017-02-28 | 0.505 | 766,860 | +78,154 | 0.01% | 387,581 |
| 2017-02-02 | 2017-01-27 | 0.493 | 688,706 | -445 | 0.01% | 339,268 |
| 2017-01-10 | 2017-01-06 | 0.531 | 689,151 | -289,550 | 0.01% | 365,941 |
| 2016-11-18 | 2016-11-16 | 0.601 | 978,701 | -11,723 | 0.01% | 588,568 |
| 2016-11-16 | 2016-11-14 | 0.557 | 990,424 | -39,077 | 0.01% | 551,263 |
| 2016-02-17 | 2016-02-15 | 0.339 | 1,029,501 | +11,723 | 0.01% | 349,077 |
| 2015-09-02 | 2015-08-31 | 0.339 | 1,017,778 | +39,077 | 0.01% | 345,102 |
| 2015-06-02 | 2015-05-29 | 0.704 | 978,701 | +78,154 | 0.01% | 688,750 |
| 2015-05-06 | 2015-05-04 | 0.621 | 900,547 | -3,668 | 0.01% | 558,852 |
| 2015-04-21 | 2015-04-17 | 0.512 | 904,215 | +390,771 | 0.01% | 462,786 |
| 2014-09-30 | 2014-09-26 | 0.525 | 513,444 | -125,453 | 0.01% | 269,355 |
| 2014-03-18 | 2014-03-14 | 0.857 | 638,897 | -39,077 | 0.02% | 547,715 |
| 2013-05-20 | 2013-05-15 | 0.857 | 677,974 | -39,077 | 0.02% | 581,215 |
| 2013-05-15 | 2013-05-13 | 0.870 | 717,051 | -23,447 | 0.02% | 623,890 |
| 2013-05-10 | 2013-05-08 | 0.832 | 740,498 | -80,107 | 0.02% | 615,866 |
| 2013-05-09 | 2013-05-07 | 0.819 | 820,605 | -23,447 | 0.02% | 671,990 |
| 2013-05-08 | 2013-05-06 | 0.832 | 844,052 | +125,047 | 0.02% | 701,991 |
| 2013-05-07 | 2013-05-03 | 0.793 | 719,005 | +78,154 | 0.02% | 570,391 |
| 2013-05-06 | 2013-05-02 | 0.793 | 640,851 | +1,954 | 0.02% | 508,391 |
| 2013-05-03 | 2013-04-30 | 0.781 | 638,897 | -3,668 | 0.02% | 498,666 |
| 2013-02-15 | 2013-02-08 | 1.139 | 642,565 | -93,785 | 0.02% | 731,738 |
| 2013-02-14 | 2013-02-07 | 1.100 | 736,350 | -16,926 | 0.02% | 810,273 |
| 2013-01-31 | 2013-01-29 | 0.908 | 753,276 | -33,013 | 0.02% | 684,323 |
| 2013-01-11 | 2013-01-09 | 0.627 | 786,289 | -37,415 | 0.02% | 492,977 |
| 2013-01-03 | 2012-12-31 | 0.499 | 823,704 | -36,682 | 0.02% | 411,040 |
| 2012-12-28 | 2012-12-24 | 0.422 | 860,386 | -20,961 | 0.02% | 363,292 |
| 2012-12-17 | 2012-12-13 | 0.422 | 881,347 | -11,004 | 0.03% | 372,143 |
| 2012-12-04 | 2012-11-30 | 0.416 | 892,351 | -47,686 | 0.03% | 371,080 |
| 2012-11-28 | 2012-11-26 | 0.403 | 940,037 | -7,337 | 0.03% | 378,882 |
| 2012-10-09 | 2012-10-05 | 0.403 | 947,374 | +943,466 | 0.03% | 381,839 |
| 2012-10-04 | 2012-09-28 | 0.403 | 3,908 | -68,384 | 0.00% | 1,575 |
| 2011-05-30 | 2011-05-26 | 0.755 | 72,292 | -7,816 | 0.00% | 54,575 |
| 2011-05-09 | 2011-05-05 | 0.817 | 80,108 | +2,353 | 0.00% | 65,473 |
| 2011-04-19 | 2011-04-15 | 0.844 | 77,755 | +7,586 | 0.00% | 65,600 |
| 2011-04-07 | 2011-04-04 | 0.830 | 70,169 | +66,376 | 0.00% | 58,275 |
| 2011-01-03 | 2010-12-29 | 1.015 | 3,793 | -15,172 | 0.00% | 3,850 |
| 2010-11-08 | 2010-11-04 | 1.384 | 18,965 | +15,172 | 0.00% | 26,251 |
| 2010-10-26 | 2010-10-22 | 1.582 | 3,793 | 0.00% | 6,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy