History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 207,547 +0 0.00% 20,340
2025-10-13 2025-10-09 0.100 207,547 +0 0.00% 20,755
2025-10-10 2025-10-08 0.100 207,547 +0 0.00% 20,755
2025-10-09 2025-10-06 0.097 207,547 +0 0.00% 20,132
2025-10-08 2025-10-03 0.100 207,547 +0 0.00% 20,755
2025-10-06 2025-10-02 0.101 207,547 +0 0.00% 20,962
2025-10-03 2025-09-30 0.099 207,547 +0 0.00% 20,547
2025-10-02 2025-09-29 0.109 207,547 +0 0.00% 22,623
2025-09-30 2025-09-26 0.103 207,547 +0 0.00% 21,377
2025-09-29 2025-09-25 0.101 207,547 +0 0.00% 20,962
2025-09-26 2025-09-24 0.100 207,547 +0 0.00% 20,755
2025-09-25 2025-09-23 0.102 207,547 +0 0.00% 21,170
2025-09-24 2025-09-22 0.100 207,547 +0 0.00% 20,755
2025-09-23 2025-09-19 0.099 207,547 +0 0.00% 20,547
2025-09-22 2025-09-18 0.100 207,547 +0 0.00% 20,755
2025-09-19 2025-09-17 0.100 207,547 +0 0.00% 20,755
2025-09-18 2025-09-16 0.099 207,547 +0 0.00% 20,547
2025-09-17 2025-09-15 0.103 207,547 +0 0.00% 21,377
2025-09-16 2025-09-12 0.103 207,547 +0 0.00% 21,377
2025-09-15 2025-09-11 0.107 207,547 +0 0.00% 22,208
2025-09-12 2025-09-10 0.100 207,547 +0 0.00% 20,755
2025-09-11 2025-09-09 0.104 207,547 +0 0.00% 21,585
2025-09-10 2025-09-08 0.103 207,547 +0 0.00% 21,377
2025-09-09 2025-09-05 0.110 207,547 +0 0.00% 22,830
2025-09-08 2025-09-04 0.105 207,547 +0 0.00% 21,792
2025-09-05 2025-09-03 0.106 207,547 +0 0.00% 22,000
2025-09-04 2025-09-02 0.106 207,547 +0 0.00% 22,000
2025-09-03 2025-09-01 0.109 207,547 +0 0.00% 22,623
2025-09-02 2025-08-29 0.110 207,547 +0 0.00% 22,830
2025-09-01 2025-08-28 0.111 207,547 +0 0.00% 23,038
2025-08-29 2025-08-27 0.112 207,547 +0 0.00% 23,245
2025-08-28 2025-08-26 0.113 207,547 +0 0.00% 23,453
2025-08-27 2025-08-25 0.117 207,547 +0 0.00% 24,283
2025-08-26 2025-08-22 0.114 207,547 +0 0.00% 23,660
2025-08-25 2025-08-21 0.114 207,547 +0 0.00% 23,660
2025-08-22 2025-08-20 0.112 207,547 +0 0.00% 23,167
2025-08-21 2025-08-19 0.120 207,547 +3,019 0.00% 24,852
2025-08-20 2025-08-18 0.114 204,528 +0 0.00% 23,245
2025-08-19 2025-08-15 0.117 204,528 +0 0.00% 23,868
2025-08-18 2025-08-14 0.113 204,528 +0 0.00% 23,038
2025-08-15 2025-08-13 0.121 204,528 +0 0.00% 24,698
2025-08-14 2025-08-12 0.118 204,528 +0 0.00% 24,075
2025-08-13 2025-08-11 0.118 204,528 +0 0.00% 24,075
2025-08-12 2025-08-08 0.123 204,528 +0 0.00% 25,113
2025-08-11 2025-08-07 0.110 204,528 +0 0.00% 22,415
2025-08-08 2025-08-06 0.122 204,528 +0 0.00% 24,906
2025-08-07 2025-08-05 0.126 204,528 +0 0.00% 25,736
2025-08-06 2025-08-04 0.109 204,528 +0 0.00% 22,208
2025-08-05 2025-08-01 0.107 204,528 +0 0.00% 21,792
2025-08-04 2025-07-31 0.113 204,528 +0 0.00% 23,038
2025-08-01 2025-07-30 0.123 204,528 +0 0.00% 25,113
2025-07-31 2025-07-29 0.126 204,528 +0 0.00% 25,736
2025-07-30 2025-07-28 0.128 204,528 +0 0.00% 26,151
2025-07-29 2025-07-25 0.132 204,528 +0 0.00% 26,981
2025-07-28 2025-07-24 0.131 204,528 +0 0.00% 26,774
2025-07-25 2025-07-23 0.143 204,528 +0 0.00% 29,264
2025-07-24 2025-07-22 0.128 204,528 +0 0.00% 26,151
2025-07-23 2025-07-21 0.128 204,528 +0 0.00% 26,151
2025-07-22 2025-07-18 0.132 204,528 +0 0.00% 26,981
2025-07-21 2025-07-17 0.130 204,528 +0 0.00% 26,566
2025-07-18 2025-07-16 0.138 204,528 +0 0.00% 28,226
2025-07-17 2025-07-15 0.138 204,528 +0 0.00% 28,226
2025-07-16 2025-07-14 0.141 204,528 +0 0.00% 28,849
2025-07-15 2025-07-11 0.139 204,528 +0 0.00% 28,434
2025-07-14 2025-07-10 0.138 204,528 +0 0.00% 28,226
2025-07-11 2025-07-09 0.142 204,528 +0 0.00% 29,057
2025-07-10 2025-07-08 0.134 204,528 +0 0.00% 27,396
2025-07-09 2025-07-07 0.134 204,528 +0 0.00% 27,396
2025-07-08 2025-07-04 0.137 204,528 +0 0.00% 28,019
2025-07-07 2025-07-03 0.128 204,528 +0 0.00% 26,151
2025-07-04 2025-07-02 0.117 204,528 +0 0.00% 23,868
2025-07-03 2025-06-30 0.107 204,528 +0 0.00% 21,792
2025-07-02 2025-06-27 0.125 204,528 +0 0.00% 25,528
2025-06-30 2025-06-26 0.105 204,528 +0 0.00% 21,377
2025-06-27 2025-06-25 0.089 204,528 +0 0.00% 18,264
2025-06-26 2025-06-24 0.085 204,528 +0 0.00% 17,434
2025-06-25 2025-06-23 0.085 204,528 +0 0.00% 17,434
2025-06-24 2025-06-20 0.090 204,528 +0 0.00% 18,490
2025-06-23 2025-06-19 0.089 204,528 +9,384 0.00% 18,272
2025-06-20 2025-06-18 0.091 195,144 +0 0.00% 17,849
2025-06-19 2025-06-17 0.094 195,144 +0 0.00% 18,264
2025-06-18 2025-06-16 0.099 195,144 +0 0.00% 19,302
2025-06-17 2025-06-13 0.094 195,144 +0 0.00% 18,264
2025-06-16 2025-06-12 0.097 195,144 +0 0.00% 18,887
2025-06-13 2025-06-11 0.094 195,144 +0 0.00% 18,264
2025-06-12 2025-06-10 0.095 195,144 +0 0.00% 18,472
2025-06-11 2025-06-09 0.088 195,144 +0 0.00% 17,226
2025-06-10 2025-06-06 0.083 195,144 +0 0.00% 16,189
2025-06-09 2025-06-05 0.082 195,144 +0 0.00% 15,981
2025-06-06 2025-06-04 0.082 195,144 +0 0.00% 15,981
2025-06-05 2025-06-03 0.083 195,144 +0 0.00% 16,189
2025-06-04 2025-06-02 0.083 195,144 +0 0.00% 16,189
2025-06-03 2025-05-30 0.080 195,144 +0 0.00% 15,566
2025-06-02 2025-05-29 0.085 195,144 +0 0.00% 16,604
2025-05-30 2025-05-28 0.082 195,144 +0 0.00% 15,981
2025-05-29 2025-05-27 0.084 195,144 +0 0.00% 16,396
2025-05-28 2025-05-26 0.085 195,144 +0 0.00% 16,604
2025-05-27 2025-05-23 0.080 195,144 +0 0.00% 15,566
2025-05-26 2025-05-22 0.078 195,144 +0 0.00% 15,151
2025-05-23 2025-05-21 0.083 195,144 +0 0.00% 16,189
2025-05-22 2025-05-20 0.083 195,144 +0 0.00% 16,189
2025-05-21 2025-05-19 0.081 195,144 +0 0.00% 15,774
2025-05-20 2025-05-16 0.081 195,144 +0 0.00% 15,774
2025-05-19 2025-05-15 0.080 195,144 +0 0.00% 15,566
2025-05-16 2025-05-14 0.080 195,144 +0 0.00% 15,566
2025-05-15 2025-05-13 0.087 195,144 +0 0.00% 17,019
2025-05-14 2025-05-12 0.085 195,144 +0 0.00% 16,604
2025-05-13 2025-05-09 0.079 195,144 +0 0.00% 15,358
2025-05-12 2025-05-08 0.083 195,144 +0 0.00% 16,189
2025-05-09 2025-05-07 0.079 195,144 +0 0.00% 15,358
2025-05-08 2025-05-06 0.077 195,144 +0 0.00% 14,943
2025-05-07 2025-05-02 0.086 195,144 +0 0.00% 16,811
2025-05-06 2025-04-30 0.086 195,144 +0 0.00% 16,811
2025-05-02 2025-04-29 0.086 195,144 +0 0.00% 16,811
2025-04-30 2025-04-28 0.081 195,144 +0 0.00% 15,774
2025-04-29 2025-04-25 0.082 195,144 +0 0.00% 15,981
2025-04-28 2025-04-24 0.072 195,144 +0 0.00% 14,113
2025-04-25 2025-04-23 0.078 195,144 +0 0.00% 15,151
2025-04-24 2025-04-22 0.074 195,144 +0 0.00% 14,528
2025-04-23 2025-04-17 0.074 195,144 +0 0.00% 14,528
2025-04-22 2025-04-16 0.067 195,144 +0 0.00% 13,075
2025-04-17 2025-04-15 0.067 195,144 +0 0.00% 13,075
2025-04-16 2025-04-14 0.067 195,144 +0 0.00% 13,075
2025-04-15 2025-04-11 0.070 195,144 +0 0.00% 13,698
2025-04-14 2025-04-10 0.070 195,144 +0 0.00% 13,698
2025-04-11 2025-04-09 0.066 195,144 +0 0.00% 12,868
2025-04-10 2025-04-08 0.066 195,144 +0 0.00% 12,868
2025-04-09 2025-04-07 0.066 195,144 +0 0.00% 12,868
2025-04-08 2025-04-03 0.066 195,144 +0 0.00% 12,868
2025-04-07 2025-04-02 0.068 195,144 +0 0.00% 13,283
2025-04-03 2025-04-01 0.073 195,144 +0 0.00% 14,321
2025-04-02 2025-03-31 0.067 195,144 +0 0.00% 13,075
2025-04-01 2025-03-28 0.068 195,144 +0 0.00% 13,283
2025-03-31 2025-03-27 0.069 195,144 +0 0.00% 13,491
2025-03-28 2025-03-26 0.074 195,144 +0 0.00% 14,528
2025-03-27 2025-03-25 0.067 195,144 +0 0.00% 13,075
2025-03-26 2025-03-24 0.072 195,144 +0 0.00% 14,113
2025-03-25 2025-03-21 0.071 195,144 +0 0.00% 13,906
2025-03-24 2025-03-20 0.066 195,144 +0 0.00% 12,868
2025-03-21 2025-03-19 0.066 195,144 +0 0.00% 12,868
2025-03-20 2025-03-18 0.066 195,144 +0 0.00% 12,868
2025-03-19 2025-03-17 0.063 195,144 +0 0.00% 12,245
2025-03-18 2025-03-14 0.063 195,144 +0 0.00% 12,245
2025-03-17 2025-03-13 0.062 195,144 +0 0.00% 12,038
2025-03-14 2025-03-12 0.063 195,144 +0 0.00% 12,245
2025-03-13 2025-03-11 0.064 195,144 +0 0.00% 12,453
2025-03-12 2025-03-10 0.064 195,144 +0 0.00% 12,453
2025-03-11 2025-03-07 0.064 195,144 +0 0.00% 12,453
2025-03-10 2025-03-06 0.065 195,144 +0 0.00% 12,660
2025-03-07 2025-03-05 0.067 195,144 +0 0.00% 13,075
2025-03-06 2025-03-04 0.067 195,144 +0 0.00% 13,075
2025-03-05 2025-03-03 0.065 195,144 +0 0.00% 12,660
2025-03-04 2025-02-28 0.068 195,144 +0 0.00% 13,283
2025-03-03 2025-02-27 0.074 195,144 +0 0.00% 14,528
2025-02-28 2025-02-26 0.074 195,144 +0 0.00% 14,528
2025-02-27 2025-02-25 0.070 195,144 +0 0.00% 13,698
2025-02-26 2025-02-24 0.071 195,144 +0 0.00% 13,906
2025-02-25 2025-02-21 0.067 195,144 +0 0.00% 13,075
2025-02-24 2025-02-20 0.068 195,144 +0 0.00% 13,283
2025-02-21 2025-02-19 0.067 195,144 +0 0.00% 13,075
2025-02-20 2025-02-18 0.063 195,144 +0 0.00% 12,245
2025-02-19 2025-02-17 0.067 195,144 +0 0.00% 13,075
2025-02-18 2025-02-14 0.068 195,144 +0 0.00% 13,283
2025-02-17 2025-02-13 0.070 195,144 +0 0.00% 13,698
2025-02-14 2025-02-12 0.070 195,144 +0 0.00% 13,698
2025-02-13 2025-02-11 0.069 195,144 +0 0.00% 13,491
2025-02-12 2025-02-10 0.065 195,144 +0 0.00% 12,660
2025-02-11 2025-02-07 0.064 195,144 +0 0.00% 12,453
2025-02-10 2025-02-06 0.066 195,144 +0 0.00% 12,868
2025-02-07 2025-02-05 0.064 195,144 +0 0.00% 12,453
2025-02-06 2025-02-04 0.065 195,144 +0 0.00% 12,660
2025-02-05 2025-02-03 0.060 195,144 +0 0.00% 11,623
2025-02-04 2025-01-28 0.067 195,144 +0 0.00% 13,075
2025-02-03 2025-01-24 0.064 195,144 +0 0.00% 12,453
2025-01-27 2025-01-23 0.061 195,144 +0 0.00% 11,830
2025-01-24 2025-01-22 0.067 195,144 +0 0.00% 13,075
2025-01-23 2025-01-21 0.065 195,144 +0 0.00% 12,660
2025-01-22 2025-01-20 0.074 195,144 +0 0.00% 14,528
2025-01-21 2025-01-17 0.069 195,144 +0 0.00% 13,491
2025-01-20 2025-01-16 0.078 195,144 +0 0.00% 15,151
2025-01-17 2025-01-15 0.067 195,144 +0 0.00% 13,075
2025-01-16 2025-01-14 0.062 195,144 +0 0.00% 12,038
2025-01-15 2025-01-13 0.070 195,144 +0 0.00% 13,698
2025-01-14 2025-01-10 0.070 195,144 +0 0.00% 13,698
2025-01-13 2025-01-09 0.066 195,144 +0 0.00% 12,868
2025-01-10 2025-01-08 0.066 195,144 +0 0.00% 12,868
2025-01-09 2025-01-07 0.066 195,144 +0 0.00% 12,868
2025-01-08 2025-01-06 0.066 195,144 +0 0.00% 12,868
2025-01-07 2025-01-03 0.066 195,144 +0 0.00% 12,868
2025-01-06 2025-01-02 0.066 195,144 +0 0.00% 12,868
2025-01-03 2024-12-31 0.066 195,144 +0 0.00% 12,868
2025-01-02 2024-12-27 0.064 195,144 +0 0.00% 12,453
2024-12-30 2024-12-24 0.066 195,144 +0 0.00% 12,868
2024-12-27 2024-12-20 0.064 195,144 +0 0.00% 12,453
2024-12-23 2024-12-19 0.065 195,144 +0 0.00% 12,660
2024-12-20 2024-12-18 0.064 195,144 +0 0.00% 12,453
2024-12-19 2024-12-17 0.062 195,144 +0 0.00% 12,038
2024-12-18 2024-12-16 0.066 195,144 +0 0.00% 12,868
2024-12-17 2024-12-13 0.067 195,144 +0 0.00% 13,075
2024-12-16 2024-12-12 0.067 195,144 +0 0.00% 13,075
2024-12-13 2024-12-11 0.072 195,144 +0 0.00% 14,113
2024-12-12 2024-12-10 0.073 195,144 +0 0.00% 14,321
2024-12-11 2024-12-09 0.071 195,144 +0 0.00% 13,906
2024-12-10 2024-12-06 0.067 195,144 +0 0.00% 13,075
2024-12-09 2024-12-05 0.066 195,144 +0 0.00% 12,868
2024-12-06 2024-12-04 0.066 195,144 +0 0.00% 12,868
2024-12-05 2024-12-03 0.066 195,144 +0 0.00% 12,868
2024-12-04 2024-12-02 0.066 195,144 +0 0.00% 12,868
2024-12-03 2024-11-29 0.066 195,144 +0 0.00% 12,868
2024-12-02 2024-11-28 0.066 195,144 +0 0.00% 12,868
2024-11-29 2024-11-27 0.066 195,144 +0 0.00% 12,868
2024-11-28 2024-11-26 0.066 195,144 +0 0.00% 12,868
2024-11-27 2024-11-25 0.071 195,144 +0 0.00% 13,906
2024-11-26 2024-11-22 0.070 195,144 +0 0.00% 13,698
2024-11-25 2024-11-21 0.069 195,144 +0 0.00% 13,491
2024-11-22 2024-11-20 0.068 195,144 +0 0.00% 13,283
2024-11-21 2024-11-19 0.068 195,144 +0 0.00% 13,283
2024-11-20 2024-11-18 0.068 195,144 +0 0.00% 13,283
2024-11-19 2024-11-15 0.068 195,144 +0 0.00% 13,283
2024-11-18 2024-11-14 0.071 195,144 +0 0.00% 13,906
2024-11-15 2024-11-13 0.074 195,144 +0 0.00% 14,528
2024-11-14 2024-11-12 0.073 195,144 +0 0.00% 14,321
2024-11-13 2024-11-11 0.073 195,144 +0 0.00% 14,321
2024-11-12 2024-11-08 0.078 195,144 +0 0.00% 15,151
2024-11-11 2024-11-07 0.078 195,144 +0 0.00% 15,151
2024-11-08 2024-11-06 0.084 195,144 +0 0.00% 16,396
2024-11-07 2024-11-05 0.080 195,144 +0 0.00% 15,566
2024-11-06 2024-11-04 0.079 195,144 +0 0.00% 15,358
2024-11-05 2024-11-01 0.079 195,144 +0 0.00% 15,358
2024-11-04 2024-10-31 0.081 195,144 +0 0.00% 15,774
2024-11-01 2024-10-30 0.081 195,144 +0 0.00% 15,774
2024-10-31 2024-10-29 0.081 195,144 +0 0.00% 15,774
2024-10-30 2024-10-28 0.081 195,144 +0 0.00% 15,774
2024-10-29 2024-10-25 0.081 195,144 +0 0.00% 15,774
2024-10-28 2024-10-24 0.084 195,144 +0 0.00% 16,396
2024-10-25 2024-10-23 0.084 195,144 +0 0.00% 16,396
2024-10-24 2024-10-22 0.082 195,144 +0 0.00% 15,981
2024-10-23 2024-10-21 0.104 195,144 +0 0.00% 20,340
2024-10-22 2024-10-18 0.084 195,144 +0 0.00% 16,396
2024-10-21 2024-10-17 0.076 195,144 +0 0.00% 14,736
2024-10-18 2024-10-16 0.087 195,144 +0 0.00% 17,019
2024-10-17 2024-10-15 0.079 195,144 +0 0.00% 15,358
2024-10-16 2024-10-14 0.084 195,144 +0 0.00% 16,396
2024-10-15 2024-10-10 0.088 195,144 +0 0.00% 17,226
2024-10-14 2024-10-09 0.089 195,144 +0 0.00% 17,434
2024-10-10 2024-10-08 0.089 195,144 +0 0.00% 17,434
2024-10-09 2024-10-07 0.097 195,144 +0 0.00% 18,887
2024-10-08 2024-10-04 0.096 195,144 +0 0.00% 18,679
2024-10-07 2024-10-03 0.091 195,144 +0 0.00% 17,849
2024-10-04 2024-10-02 0.088 195,144 +0 0.00% 17,226
2024-10-03 2024-09-30 0.076 195,144 +0 0.00% 14,736
2024-10-02 2024-09-27 0.074 195,144 +0 0.00% 14,528
2024-09-30 2024-09-26 0.068 195,144 +0 0.00% 13,283
2024-09-27 2024-09-25 0.067 195,144 +0 0.00% 13,075
2024-09-26 2024-09-24 0.063 195,144 +0 0.00% 12,245
2024-09-25 2024-09-23 0.063 195,144 +0 0.00% 12,245
2024-09-24 2024-09-20 0.066 195,144 +0 0.00% 12,868
2024-09-23 2024-09-19 0.066 195,144 +0 0.00% 12,868
2024-09-20 2024-09-17 0.064 195,144 +0 0.00% 12,453
2024-09-19 2024-09-16 0.064 195,144 +0 0.00% 12,453
2024-09-17 2024-09-13 0.064 195,144 +0 0.00% 12,453
2024-09-16 2024-09-12 0.064 195,144 +0 0.00% 12,453
2024-09-13 2024-09-11 0.062 195,144 +0 0.00% 12,038
2024-09-12 2024-09-10 0.062 195,144 +0 0.00% 12,038
2024-09-11 2024-09-09 0.062 195,144 +0 0.00% 12,038
2024-09-10 2024-09-05 0.063 195,144 +0 0.00% 12,245
2024-09-09 2024-09-04 0.062 195,144 +0 0.00% 12,038
2024-09-05 2024-09-03 0.062 195,144 +0 0.00% 12,038
2024-09-04 2024-09-02 0.063 195,144 +0 0.00% 12,245
2024-09-03 2024-08-30 0.064 195,144 +0 0.00% 12,453
2024-09-02 2024-08-29 0.065 195,144 +0 0.00% 12,660
2024-08-30 2024-08-28 0.062 195,144 +0 0.00% 12,038
2024-08-29 2024-08-27 0.067 195,144 +0 0.00% 13,075
2024-08-28 2024-08-26 0.067 195,144 +0 0.00% 13,075
2024-08-27 2024-08-23 0.067 195,144 +0 0.00% 13,075
2024-08-26 2024-08-22 0.067 195,144 +0 0.00% 13,075
2024-08-23 2024-08-21 0.066 195,144 +0 0.00% 12,868
2024-08-22 2024-08-20 0.066 195,144 +0 0.00% 12,868
2024-08-21 2024-08-19 0.064 195,144 +0 0.00% 12,453
2024-08-20 2024-08-16 0.070 195,144 +0 0.00% 13,698
2024-08-19 2024-08-15 0.068 195,144 +0 0.00% 13,283
2024-08-16 2024-08-14 0.068 195,144 +0 0.00% 13,283
2024-08-15 2024-08-13 0.069 195,144 +0 0.00% 13,491
2024-08-14 2024-08-12 0.069 195,144 +0 0.00% 13,491
2024-08-13 2024-08-09 0.074 195,144 +0 0.00% 14,528
2024-08-12 2024-08-08 0.074 195,144 +0 0.00% 14,528
2024-08-09 2024-08-07 0.069 195,144 +0 0.00% 13,491
2024-08-08 2024-08-06 0.067 195,144 +0 0.00% 13,075
2024-08-07 2024-08-05 0.078 195,144 +0 0.00% 15,151
2024-08-06 2024-08-02 0.079 195,144 +0 0.00% 15,358
2024-08-05 2024-08-01 0.079 195,144 +0 0.00% 15,358
2024-08-02 2024-07-31 0.079 195,144 +0 0.00% 15,358
2024-08-01 2024-07-30 0.079 195,144 +0 0.00% 15,358
2024-07-31 2024-07-29 0.072 195,144 +0 0.00% 14,113
2024-07-30 2024-07-26 0.074 195,144 +0 0.00% 14,528
2024-07-29 2024-07-25 0.078 195,144 +0 0.00% 15,151
2024-07-26 2024-07-24 0.085 195,144 +0 0.00% 16,604
2024-07-25 2024-07-23 0.085 195,144 +0 0.00% 16,604
2024-07-24 2024-07-22 0.084 195,144 +0 0.00% 16,396
2024-07-23 2024-07-19 0.084 195,144 +0 0.00% 16,396
2024-07-22 2024-07-18 0.085 195,144 +0 0.00% 16,604
2024-07-19 2024-07-17 0.089 195,144 +0 0.00% 17,434
2024-07-18 2024-07-16 0.085 195,144 +0 0.00% 16,604
2024-07-17 2024-07-15 0.091 195,144 +0 0.00% 17,849
2024-07-16 2024-07-12 0.091 195,144 +0 0.00% 17,849
2024-07-15 2024-07-11 0.094 195,144 +0 0.00% 18,377
2024-07-12 2024-07-10 0.092 195,144 +7,806 0.00% 17,944
2024-07-11 2024-07-09 0.088 187,338 +0 0.00% 16,396
2024-07-10 2024-07-08 0.090 187,338 +0 0.00% 16,811
2024-07-09 2024-07-05 0.092 187,338 +0 0.00% 17,226
2024-07-08 2024-07-04 0.091 187,338 +0 0.00% 17,019
2024-07-05 2024-07-03 0.091 187,338 +0 0.00% 17,019
2024-07-04 2024-07-02 0.089 187,338 +0 0.00% 16,604
2024-07-03 2024-06-28 0.089 187,338 +0 0.00% 16,604
2024-07-02 2024-06-27 0.083 187,338 +0 0.00% 15,566
2024-06-28 2024-06-26 0.091 187,338 +0 0.00% 17,019
2024-06-27 2024-06-25 0.089 187,338 +0 0.00% 16,604
2024-06-26 2024-06-24 0.089 187,338 +0 0.00% 16,604
2024-06-25 2024-06-21 0.089 187,338 +0 0.00% 16,604
2024-06-24 2024-06-20 0.088 187,338 +0 0.00% 16,396
2024-06-21 2024-06-19 0.093 187,338 +0 0.00% 17,434
2024-06-20 2024-06-18 0.095 187,338 +0 0.00% 17,849
2024-06-19 2024-06-17 0.095 187,338 +0 0.00% 17,849
2024-06-18 2024-06-14 0.095 187,338 +0 0.00% 17,849
2024-06-17 2024-06-13 0.095 187,338 +0 0.00% 17,849
2024-06-14 2024-06-12 0.095 187,338 +0 0.00% 17,849
2024-06-13 2024-06-11 0.088 187,338 +0 0.00% 16,396
2024-06-12 2024-06-07 0.086 187,338 +0 0.00% 16,189
2024-06-11 2024-06-06 0.094 187,338 +0 0.00% 17,641
2024-06-07 2024-06-05 0.094 187,338 +0 0.00% 17,641
2024-06-06 2024-06-04 0.096 187,338 +0 0.00% 18,057
2024-06-05 2024-06-03 0.095 187,338 +0 0.00% 17,849
2024-06-04 2024-05-31 0.094 187,338 +0 0.00% 17,641
2024-06-03 2024-05-30 0.095 187,338 +0 0.00% 17,849
2024-05-31 2024-05-29 0.097 187,338 +0 0.00% 18,264
2024-05-30 2024-05-28 0.094 187,338 +0 0.00% 17,641
2024-05-29 2024-05-27 0.094 187,338 +0 0.00% 17,641
2024-05-28 2024-05-24 0.092 187,338 +0 0.00% 17,226
2024-05-27 2024-05-23 0.090 187,338 +0 0.00% 16,811
2024-05-24 2024-05-22 0.096 187,338 +0 0.00% 18,057
2024-05-23 2024-05-21 0.094 187,338 +0 0.00% 17,641
2024-05-22 2024-05-20 0.096 187,338 +0 0.00% 18,057
2024-05-21 2024-05-17 0.084 187,338 +0 0.00% 15,774
2024-05-20 2024-05-16 0.093 187,338 +0 0.00% 17,434
2024-05-17 2024-05-14 0.076 187,338 +0 0.00% 14,321
2024-05-16 2024-05-13 0.076 187,338 +0 0.00% 14,321
2024-05-14 2024-05-10 0.078 187,338 +0 0.00% 14,528
2024-05-13 2024-05-09 0.075 187,338 +0 0.00% 14,113
2024-05-10 2024-05-08 0.073 187,338 +0 0.00% 13,698
2024-05-09 2024-05-07 0.078 187,338 +0 0.00% 14,528
2024-05-08 2024-05-06 0.078 187,338 +0 0.00% 14,528
2024-05-07 2024-05-03 0.083 187,338 +0 0.00% 15,566
2024-05-06 2024-05-02 0.081 187,338 +0 0.00% 15,151
2024-05-03 2024-04-30 0.072 187,338 +0 0.00% 13,491
2024-05-02 2024-04-29 0.083 187,338 +0 0.00% 15,566
2024-04-30 2024-04-26 0.069 187,338 +0 0.00% 12,868
2024-04-29 2024-04-25 0.064 187,338 +0 0.00% 12,038
2024-04-26 2024-04-24 0.071 187,338 +0 0.00% 13,283
2024-04-25 2024-04-23 0.069 187,338 +0 0.00% 12,868
2024-04-24 2024-04-22 0.066 187,338 +0 0.00% 12,453
2024-04-23 2024-04-19 0.070 187,338 +0 0.00% 13,075
2024-04-22 2024-04-18 0.070 187,338 +0 0.00% 13,075
2024-04-19 2024-04-17 0.071 187,338 +0 0.00% 13,283
2024-04-18 2024-04-16 0.072 187,338 +0 0.00% 13,491
2024-04-17 2024-04-15 0.083 187,338 +0 0.00% 15,566
2024-04-16 2024-04-12 0.081 187,338 +0 0.00% 15,151
2024-04-15 2024-04-11 0.080 187,338 +0 0.00% 14,943
2024-04-12 2024-04-10 0.076 187,338 +0 0.00% 14,321
2024-04-11 2024-04-09 0.076 187,338 +0 0.00% 14,321
2024-04-10 2024-04-08 0.075 187,338 +0 0.00% 14,113
2024-04-09 2024-04-05 0.071 187,338 +0 0.00% 13,283
2024-04-08 2024-04-03 0.075 187,338 +0 0.00% 14,113
2024-04-05 2024-04-02 0.076 187,338 +0 0.00% 14,321
2024-04-03 2024-03-28 0.073 187,338 +0 0.00% 13,698
2024-04-02 2024-03-27 0.073 187,338 +0 0.00% 13,698
2024-03-28 2024-03-26 0.072 187,338 +0 0.00% 13,491
2024-03-27 2024-03-25 0.072 187,338 +0 0.00% 13,491
2024-03-26 2024-03-22 0.073 187,338 +0 0.00% 13,698
2024-03-25 2024-03-21 0.074 187,338 +0 0.00% 13,906
2024-03-22 2024-03-20 0.074 187,338 +0 0.00% 13,906
2024-03-21 2024-03-19 0.073 187,338 +0 0.00% 13,698
2024-03-20 2024-03-18 0.070 187,338 +0 0.00% 13,075
2024-03-19 2024-03-15 0.070 187,338 +0 0.00% 13,075
2024-03-18 2024-03-14 0.070 187,338 +0 0.00% 13,075
2024-03-15 2024-03-13 0.069 187,338 +0 0.00% 12,868
2024-03-14 2024-03-12 0.070 187,338 +0 0.00% 13,075
2024-03-13 2024-03-11 0.068 187,338 +0 0.00% 12,660
2024-03-12 2024-03-08 0.068 187,338 +0 0.00% 12,660
2024-03-11 2024-03-07 0.068 187,338 +0 0.00% 12,660
2024-03-08 2024-03-06 0.071 187,338 +0 0.00% 13,283
2024-03-07 2024-03-05 0.066 187,338 +0 0.00% 12,453
2024-03-06 2024-03-04 0.074 187,338 +0 0.00% 13,906
2024-03-05 2024-03-01 0.074 187,338 +0 0.00% 13,906
2024-03-04 2024-02-29 0.068 187,338 +0 0.00% 12,660
2024-03-01 2024-02-28 0.074 187,338 +0 0.00% 13,906
2024-02-29 2024-02-27 0.069 187,338 +0 0.00% 12,868
2024-02-28 2024-02-26 0.070 187,338 +0 0.00% 13,075
2024-02-27 2024-02-23 0.071 187,338 +0 0.00% 13,283
2024-02-26 2024-02-22 0.073 187,338 +0 0.00% 13,698
2024-02-23 2024-02-21 0.065 187,338 +0 0.00% 12,245
2024-02-22 2024-02-20 0.064 187,338 +0 0.00% 12,038
2024-02-21 2024-02-19 0.074 187,338 +0 0.00% 13,906
2024-02-20 2024-02-16 0.074 187,338 +0 0.00% 13,906
2024-02-19 2024-02-15 0.073 187,338 +0 0.00% 13,698
2024-02-16 2024-02-14 0.073 187,338 +0 0.00% 13,698
2024-02-15 2024-02-09 0.070 187,338 +0 0.00% 13,075
2024-02-14 2024-02-07 0.070 187,338 +0 0.00% 13,075
2024-02-08 2024-02-06 0.070 187,338 +0 0.00% 13,075
2024-02-07 2024-02-05 0.069 187,338 +0 0.00% 12,868
2024-02-06 2024-02-02 0.066 187,338 +0 0.00% 12,453
2024-02-05 2024-02-01 0.066 187,338 +0 0.00% 12,453
2024-02-02 2024-01-31 0.063 187,338 +0 0.00% 11,830
2024-02-01 2024-01-30 0.063 187,338 +0 0.00% 11,830
2024-01-31 2024-01-29 0.061 187,338 +0 0.00% 11,415
2024-01-30 2024-01-26 0.070 187,338 +0 0.00% 13,075
2024-01-29 2024-01-25 0.070 187,338 +0 0.00% 13,075
2024-01-26 2024-01-24 0.071 187,338 +0 0.00% 13,283
2024-01-25 2024-01-23 0.066 187,338 +0 0.00% 12,453
2024-01-24 2024-01-22 0.061 187,338 +0 0.00% 11,415
2024-01-23 2024-01-19 0.062 187,338 +0 0.00% 11,623
2024-01-22 2024-01-18 0.069 187,338 +0 0.00% 12,868
2024-01-19 2024-01-17 0.066 187,338 +0 0.00% 12,453
2024-01-18 2024-01-16 0.066 187,338 +0 0.00% 12,453
2024-01-17 2024-01-15 0.068 187,338 +0 0.00% 12,660
2024-01-16 2024-01-12 0.072 187,338 +0 0.00% 13,491
2024-01-15 2024-01-11 0.072 187,338 +0 0.00% 13,491
2024-01-12 2024-01-10 0.072 187,338 +0 0.00% 13,491
2024-01-11 2024-01-09 0.068 187,338 +0 0.00% 12,660
2024-01-10 2024-01-08 0.068 187,338 +0 0.00% 12,660
2024-01-09 2024-01-05 0.068 187,338 +0 0.00% 12,660
2024-01-08 2024-01-04 0.072 187,338 +0 0.00% 13,491
2024-01-05 2024-01-03 0.073 187,338 +0 0.00% 13,698
2024-01-04 2024-01-02 0.073 187,338 +0 0.00% 13,698
2024-01-03 2023-12-29 0.078 187,338 +0 0.00% 14,528
2024-01-02 2023-12-28 0.072 187,338 +0 0.00% 13,491
2023-12-29 2023-12-27 0.072 187,338 +0 0.00% 13,491
2023-12-28 2023-12-22 0.070 187,338 +0 0.00% 13,075
2023-12-27 2023-12-21 0.070 187,338 +0 0.00% 13,075
2023-12-22 2023-12-20 0.075 187,338 +0 0.00% 14,113
2023-12-21 2023-12-19 0.078 187,338 +0 0.00% 14,528
2023-12-20 2023-12-18 0.074 187,338 +0 0.00% 13,906
2023-12-19 2023-12-15 0.073 187,338 +0 0.00% 13,698
2023-12-18 2023-12-14 0.075 187,338 +0 0.00% 14,113
2023-12-15 2023-12-13 0.073 187,338 +0 0.00% 13,698
2023-12-14 2023-12-12 0.073 187,338 +0 0.00% 13,698
2023-12-13 2023-12-11 0.073 187,338 +0 0.00% 13,698
2023-12-12 2023-12-08 0.069 187,338 +0 0.00% 12,868
2023-12-11 2023-12-07 0.066 187,338 +0 0.00% 12,453
2023-12-08 2023-12-06 0.072 187,338 +0 0.00% 13,491
2023-12-07 2023-12-05 0.066 187,338 +0 0.00% 12,453
2023-12-06 2023-12-04 0.073 187,338 +0 0.00% 13,698
2023-12-05 2023-12-01 0.071 187,338 +0 0.00% 13,283
2023-12-04 2023-11-30 0.071 187,338 +0 0.00% 13,283
2023-12-01 2023-11-29 0.071 187,338 +0 0.00% 13,283
2023-11-30 2023-11-28 0.072 187,338 +0 0.00% 13,491
2023-11-29 2023-11-27 0.072 187,338 +0 0.00% 13,491
2023-11-28 2023-11-24 0.072 187,338 +0 0.00% 13,491
2023-11-27 2023-11-23 0.065 187,338 +0 0.00% 12,245
2023-11-24 2023-11-22 0.071 187,338 +0 0.00% 13,283
2023-11-23 2023-11-21 0.071 187,338 +0 0.00% 13,283
2023-11-22 2023-11-20 0.071 187,338 +0 0.00% 13,283
2023-11-21 2023-11-17 0.071 187,338 +0 0.00% 13,283
2023-11-20 2023-11-16 0.072 187,338 +0 0.00% 13,491
2023-11-17 2023-11-15 0.074 187,338 +0 0.00% 13,906
2023-11-16 2023-11-14 0.069 187,338 +0 0.00% 12,868
2023-11-15 2023-11-13 0.074 187,338 +0 0.00% 13,906
2023-11-14 2023-11-10 0.069 187,338 +0 0.00% 12,868
2023-11-13 2023-11-09 0.070 187,338 +0 0.00% 13,075
2023-11-10 2023-11-08 0.070 187,338 +0 0.00% 13,075
2023-11-09 2023-11-07 0.072 187,338 +0 0.00% 13,491
2023-11-08 2023-11-06 0.072 187,338 +0 0.00% 13,491
2023-11-07 2023-11-03 0.072 187,338 +0 0.00% 13,491
2023-11-06 2023-11-02 0.073 187,338 +0 0.00% 13,698
2023-11-03 2023-11-01 0.069 187,338 +0 0.00% 12,868
2023-11-02 2023-10-31 0.076 187,338 +0 0.00% 14,321
2023-11-01 2023-10-30 0.078 187,338 +0 0.00% 14,528
2023-10-31 2023-10-27 0.072 187,338 +0 0.00% 13,491
2023-10-30 2023-10-26 0.071 187,338 +0 0.00% 13,283
2023-10-27 2023-10-25 0.075 187,338 +0 0.00% 14,113
2023-10-26 2023-10-24 0.078 187,338 +0 0.00% 14,528
2023-10-25 2023-10-20 0.084 187,338 +0 0.00% 15,774
2023-10-24 2023-10-19 0.080 187,338 +0 0.00% 14,943
2023-10-20 2023-10-18 0.080 187,338 +0 0.00% 14,943
2023-10-19 2023-10-17 0.080 187,338 +0 0.00% 14,943
2023-10-18 2023-10-16 0.081 187,338 +0 0.00% 15,151
2023-10-17 2023-10-13 0.079 187,338 +0 0.00% 14,736
2023-10-16 2023-10-12 0.083 187,338 +0 0.00% 15,566
2023-10-13 2023-10-11 0.088 187,338 +0 0.00% 16,396
2023-10-12 2023-10-10 0.086 187,338 +0 0.00% 16,189
2023-10-11 2023-10-09 0.088 187,338 +0 0.00% 16,396
2023-10-10 2023-10-06 0.076 187,338 +0 0.00% 14,321
2023-10-09 2023-10-05 0.089 187,338 +0 0.00% 16,604
2023-10-06 2023-10-04 0.083 187,338 +0 0.00% 15,566
2023-10-05 2023-10-03 0.092 187,338 +0 0.00% 17,226
2023-10-04 2023-09-29 0.092 187,338 +0 0.00% 17,226
2023-10-03 2023-09-28 0.092 187,338 +0 0.00% 17,226
2023-09-29 2023-09-27 0.093 187,338 +0 0.00% 17,434
2023-09-28 2023-09-26 0.093 187,338 +0 0.00% 17,434
2023-09-27 2023-09-25 0.093 187,338 +0 0.00% 17,434
2023-09-26 2023-09-22 0.094 187,338 +0 0.00% 17,641
2023-09-25 2023-09-21 0.092 187,338 +0 0.00% 17,226
2023-09-22 2023-09-20 0.092 187,338 +0 0.00% 17,226
2023-09-21 2023-09-19 0.094 187,338 +0 0.00% 17,641
2023-09-20 2023-09-18 0.093 187,338 +0 0.00% 17,434
2023-09-19 2023-09-15 0.092 187,338 +0 0.00% 17,226
2023-09-18 2023-09-14 0.091 187,338 +0 0.00% 17,019
2023-09-15 2023-09-13 0.093 187,338 +0 0.00% 17,434
2023-09-14 2023-09-12 0.079 187,338 +0 0.00% 14,736
2023-09-13 2023-09-11 0.072 187,338 +0 0.00% 13,491
2023-09-12 2023-09-07 0.071 187,338 +0 0.00% 13,283
2023-09-11 2023-09-06 0.075 187,338 +0 0.00% 14,113
2023-09-07 2023-09-05 0.069 187,338 +0 0.00% 12,868
2023-09-06 2023-09-04 0.072 187,338 +0 0.00% 13,491
2023-09-05 2023-08-31 0.076 187,338 +0 0.00% 14,321
2023-09-04 2023-08-30 0.068 187,338 +0 0.00% 12,660
2023-08-31 2023-08-29 0.068 187,338 +0 0.00% 12,660
2023-08-30 2023-08-28 0.073 187,338 +0 0.00% 13,698
2023-08-29 2023-08-25 0.084 187,338 +0 0.00% 15,829
2023-08-28 2023-08-24 0.075 187,338 +5,569 0.00% 14,118
2023-08-25 2023-08-23 0.069 181,769 +0 0.00% 12,453
2023-08-24 2023-08-22 0.074 181,769 +0 0.00% 13,491
2023-08-23 2023-08-21 0.069 181,769 +0 0.00% 12,453
2023-08-22 2023-08-18 0.074 181,769 +0 0.00% 13,491
2023-08-21 2023-08-17 0.066 181,769 +0 0.00% 12,038
2023-08-18 2023-08-16 0.066 181,769 +0 0.00% 12,038
2023-08-17 2023-08-15 0.071 181,769 +0 0.00% 12,868
2023-08-16 2023-08-14 0.069 181,769 +0 0.00% 12,453
2023-08-15 2023-08-11 0.067 181,769 +0 0.00% 12,245
2023-08-14 2023-08-10 0.067 181,769 +0 0.00% 12,245
2023-08-11 2023-08-09 0.071 181,769 +0 0.00% 12,868
2023-08-10 2023-08-08 0.072 181,769 +0 0.00% 13,075
2023-08-09 2023-08-07 0.077 181,769 +0 0.00% 13,906
2023-08-08 2023-08-04 0.070 181,769 +0 0.00% 12,660
2023-08-07 2023-08-03 0.063 181,769 +0 0.00% 11,415
2023-08-04 2023-08-02 0.063 181,769 +0 0.00% 11,415
2023-08-03 2023-08-01 0.064 181,769 +0 0.00% 11,623
2023-08-02 2023-07-31 0.064 181,769 +0 0.00% 11,623
2023-08-01 2023-07-28 0.064 181,769 +0 0.00% 11,623
2023-07-31 2023-07-27 0.061 181,769 +0 0.00% 11,000
2023-07-28 2023-07-26 0.061 181,769 +0 0.00% 11,000
2023-07-27 2023-07-25 0.064 181,769 +0 0.00% 11,623
2023-07-26 2023-07-24 0.063 181,769 +0 0.00% 11,415
2023-07-25 2023-07-21 0.063 181,769 +0 0.00% 11,415
2023-07-24 2023-07-20 0.063 181,769 +0 0.00% 11,415
2023-07-21 2023-07-19 0.063 181,769 +0 0.00% 11,415
2023-07-20 2023-07-18 0.064 181,769 +0 0.00% 11,623
2023-07-19 2023-07-14 0.064 181,769 +0 0.00% 11,623
2023-07-18 2023-07-13 0.063 181,769 +0 0.00% 11,415
2023-07-14 2023-07-12 0.066 181,769 +0 0.00% 12,038
2023-07-13 2023-07-11 0.066 181,769 +0 0.00% 12,038
2023-07-12 2023-07-10 0.066 181,769 +0 0.00% 12,038
2023-07-11 2023-07-07 0.063 181,769 +0 0.00% 11,415
2023-07-10 2023-07-06 0.065 181,769 +0 0.00% 11,830
2023-07-07 2023-07-05 0.065 181,769 +0 0.00% 11,830
2023-07-06 2023-07-04 0.063 181,769 +0 0.00% 11,415
2023-07-05 2023-07-03 0.065 181,769 +0 0.00% 11,830
2023-07-04 2023-06-30 0.066 181,769 +0 0.00% 12,038
2023-07-03 2023-06-29 0.063 181,769 +0 0.00% 11,415
2023-06-30 2023-06-28 0.066 181,769 +0 0.00% 12,038
2023-06-29 2023-06-27 0.066 181,769 +0 0.00% 12,038
2023-06-28 2023-06-26 0.064 181,769 +0 0.00% 11,623
2023-06-27 2023-06-23 0.066 181,769 +0 0.00% 12,038
2023-06-26 2023-06-21 0.063 181,769 +0 0.00% 11,415
2023-06-23 2023-06-20 0.061 181,769 +0 0.00% 11,000
2023-06-21 2023-06-19 0.061 181,769 +0 0.00% 11,000
2023-06-20 2023-06-16 0.059 181,769 +0 0.00% 10,792
2023-06-19 2023-06-15 0.063 181,769 +0 0.00% 11,415
2023-06-16 2023-06-14 0.063 181,769 +0 0.00% 11,415
2023-06-15 2023-06-13 0.059 181,769 +0 0.00% 10,792
2023-06-14 2023-06-12 0.065 181,769 +0 0.00% 11,830
2023-06-13 2023-06-09 0.069 181,769 +0 0.00% 12,453
2023-06-12 2023-06-08 0.069 181,769 +0 0.00% 12,453
2023-06-09 2023-06-07 0.066 181,769 +0 0.00% 12,038
2023-06-08 2023-06-06 0.069 181,769 +0 0.00% 12,453
2023-06-07 2023-06-05 0.066 181,769 +0 0.00% 12,038
2023-06-06 2023-06-02 0.066 181,769 +0 0.00% 12,038
2023-06-05 2023-06-01 0.064 181,769 +0 0.00% 11,623
2023-06-02 2023-05-31 0.063 181,769 +0 0.00% 11,415
2023-06-01 2023-05-30 0.063 181,769 +0 0.00% 11,415
2023-05-31 2023-05-29 0.057 181,769 +0 0.00% 10,377
2023-05-30 2023-05-25 0.059 181,769 +0 0.00% 10,792
2023-05-29 2023-05-24 0.063 181,769 +0 0.00% 11,415
2023-05-25 2023-05-23 0.066 181,769 +0 0.00% 12,038
2023-05-24 2023-05-22 0.063 181,769 +0 0.00% 11,415
2023-05-23 2023-05-19 0.063 181,769 +0 0.00% 11,415
2023-05-22 2023-05-18 0.067 181,769 +0 0.00% 12,245
2023-05-19 2023-05-17 0.067 181,769 +0 0.00% 12,245
2023-05-18 2023-05-16 0.065 181,769 +0 0.00% 11,830
2023-05-17 2023-05-15 0.066 181,769 +0 0.00% 12,038
2023-05-16 2023-05-12 0.066 181,769 +0 0.00% 12,038
2023-05-15 2023-05-11 0.067 181,769 +0 0.00% 12,245
2023-05-12 2023-05-10 0.075 181,769 +0 0.00% 13,698
2023-05-11 2023-05-09 0.078 181,769 +0 0.00% 14,113
2023-05-10 2023-05-08 0.066 181,769 +0 0.00% 12,038
2023-05-09 2023-05-05 0.063 181,769 +0 0.00% 11,415
2023-05-08 2023-05-04 0.063 181,769 +0 0.00% 11,415
2023-05-05 2023-05-03 0.061 181,769 +0 0.00% 11,000
2023-05-04 2023-05-02 0.066 181,769 +0 0.00% 12,038
2023-05-03 2023-04-28 0.069 181,769 +0 0.00% 12,453
2023-05-02 2023-04-27 0.066 181,769 +0 0.00% 12,038
2023-04-28 2023-04-26 0.066 181,769 +0 0.00% 12,038
2023-04-27 2023-04-25 0.066 181,769 +0 0.00% 12,038
2023-04-26 2023-04-24 0.065 181,769 +0 0.00% 11,830
2023-04-25 2023-04-21 0.065 181,769 +0 0.00% 11,830
2023-04-24 2023-04-20 0.065 181,769 +0 0.00% 11,830
2023-04-21 2023-04-19 0.065 181,769 +0 0.00% 11,830
2023-04-20 2023-04-18 0.062 181,769 +0 0.00% 11,208
2023-04-19 2023-04-17 0.067 181,769 +0 0.00% 12,245
2023-04-18 2023-04-14 0.064 181,769 +0 0.00% 11,623
2023-04-17 2023-04-13 0.064 181,769 +0 0.00% 11,623
2023-04-14 2023-04-12 0.067 181,769 +0 0.00% 12,245
2023-04-13 2023-04-11 0.070 181,769 +0 0.00% 12,660
2023-04-12 2023-04-06 0.070 181,769 +0 0.00% 12,660
2023-04-11 2023-04-04 0.070 181,769 +0 0.00% 12,660
2023-04-06 2023-04-03 0.066 181,769 +0 0.00% 12,038
2023-04-04 2023-03-31 0.077 181,769 +0 0.00% 13,906
2023-04-03 2023-03-30 0.065 181,769 +0 0.00% 11,830
2023-03-31 2023-03-29 0.065 181,769 +0 0.00% 11,830
2023-03-30 2023-03-28 0.066 181,769 +0 0.00% 12,038
2023-03-29 2023-03-27 0.066 181,769 +0 0.00% 12,038
2023-03-28 2023-03-24 0.071 181,769 +0 0.00% 12,868
2023-03-27 2023-03-23 0.066 181,769 +0 0.00% 12,038
2023-03-24 2023-03-22 0.066 181,769 +0 0.00% 12,038
2023-03-23 2023-03-21 0.073 181,769 +0 0.00% 13,283
2023-03-22 2023-03-20 0.064 181,769 +0 0.00% 11,623
2023-03-21 2023-03-17 0.071 181,769 +0 0.00% 12,868
2023-03-20 2023-03-16 0.067 181,769 +0 0.00% 12,245
2023-03-17 2023-03-15 0.072 181,769 +0 0.00% 13,075
2023-03-16 2023-03-14 0.079 181,769 +0 0.00% 14,321
2023-03-15 2023-03-13 0.080 181,769 +0 0.00% 14,528
2023-03-14 2023-03-10 0.070 181,769 +0 0.00% 12,660
2023-03-13 2023-03-09 0.073 181,769 +0 0.00% 13,283
2023-03-10 2023-03-08 0.073 181,769 +0 0.00% 13,283
2023-03-09 2023-03-07 0.072 181,769 +0 0.00% 13,075
2023-03-08 2023-03-06 0.073 181,769 +0 0.00% 13,283
2023-03-07 2023-03-03 0.071 181,769 +0 0.00% 12,868
2023-03-06 2023-03-02 0.070 181,769 +0 0.00% 12,660
2023-03-03 2023-03-01 0.071 181,769 +0 0.00% 12,868
2023-03-02 2023-02-28 0.071 181,769 +0 0.00% 12,868
2023-03-01 2023-02-27 0.074 181,769 +0 0.00% 13,491
2023-02-28 2023-02-24 0.072 181,769 +0 0.00% 13,075
2023-02-27 2023-02-23 0.074 181,769 +0 0.00% 13,491
2023-02-24 2023-02-22 0.073 181,769 +0 0.00% 13,283
2023-02-23 2023-02-21 0.075 181,769 +0 0.00% 13,698
2023-02-22 2023-02-20 0.071 181,769 +0 0.00% 12,868
2023-02-21 2023-02-17 0.074 181,769 +0 0.00% 13,491
2023-02-20 2023-02-16 0.077 181,769 +0 0.00% 13,906
2023-02-17 2023-02-15 0.083 181,769 +0 0.00% 15,151
2023-02-16 2023-02-14 0.080 181,769 +0 0.00% 14,528
2023-02-15 2023-02-13 0.077 181,769 +0 0.00% 13,906
2023-02-14 2023-02-10 0.083 181,769 +0 0.00% 15,151
2023-02-13 2023-02-09 0.087 181,769 +0 0.00% 15,774
2023-02-10 2023-02-08 0.096 181,769 +0 0.00% 17,434
2023-02-09 2023-02-07 0.079 181,769 +0 0.00% 14,321
2023-02-08 2023-02-06 0.066 181,769 +0 0.00% 12,038
2023-02-07 2023-02-03 0.065 181,769 +0 0.00% 11,830
2023-02-06 2023-02-02 0.069 181,769 +0 0.00% 12,453
2023-02-03 2023-02-01 0.069 181,769 +0 0.00% 12,453
2023-02-02 2023-01-31 0.072 181,769 +0 0.00% 13,075
2023-02-01 2023-01-30 0.066 181,769 +0 0.00% 12,038
2023-01-31 2023-01-27 0.066 181,769 +0 0.00% 12,038
2023-01-30 2023-01-26 0.069 181,769 +0 0.00% 12,453
2023-01-27 2023-01-20 0.074 181,769 +0 0.00% 13,491
2023-01-26 2023-01-19 0.069 181,769 +0 0.00% 12,453
2023-01-20 2023-01-18 0.073 181,769 +0 0.00% 13,283
2023-01-19 2023-01-17 0.073 181,769 +0 0.00% 13,283
2023-01-18 2023-01-16 0.073 181,769 +0 0.00% 13,283
2023-01-17 2023-01-13 0.073 181,769 +0 0.00% 13,283
2023-01-16 2023-01-12 0.065 181,769 +0 0.00% 11,830
2023-01-13 2023-01-11 0.069 181,769 +0 0.00% 12,453
2023-01-12 2023-01-10 0.067 181,769 +0 0.00% 12,245
2023-01-11 2023-01-09 0.072 181,769 +0 0.00% 13,075
2023-01-10 2023-01-06 0.074 181,769 +0 0.00% 13,491
2023-01-09 2023-01-05 0.077 181,769 +0 0.00% 13,906
2023-01-06 2023-01-04 0.077 181,769 +0 0.00% 13,906
2023-01-05 2023-01-03 0.073 181,769 +0 0.00% 13,283
2023-01-04 2022-12-30 0.073 181,769 +0 0.00% 13,283
2023-01-03 2022-12-29 0.070 181,769 +0 0.00% 12,660
2022-12-30 2022-12-28 0.070 181,769 +0 0.00% 12,660
2022-12-29 2022-12-23 0.071 181,769 +0 0.00% 12,868
2022-12-28 2022-12-22 0.071 181,769 +0 0.00% 12,868
2022-12-23 2022-12-21 0.079 181,769 +0 0.00% 14,321
2022-12-22 2022-12-20 0.079 181,769 +0 0.00% 14,321
2022-12-21 2022-12-19 0.079 181,769 +0 0.00% 14,321
2022-12-20 2022-12-16 0.080 181,769 +0 0.00% 14,528
2022-12-19 2022-12-15 0.080 181,769 +0 0.00% 14,528
2022-12-16 2022-12-14 0.074 181,769 +0 0.00% 13,491
2022-12-15 2022-12-13 0.070 181,769 +0 0.00% 12,660
2022-12-14 2022-12-12 0.080 181,769 +0 0.00% 14,528
2022-12-13 2022-12-09 0.084 181,769 +0 0.00% 15,359
2022-12-12 2022-12-08 0.080 181,769 +0 0.00% 14,528
2022-12-09 2022-12-07 0.080 181,769 +0 0.00% 14,528
2022-12-08 2022-12-06 0.089 181,769 +0 0.00% 16,189
2022-12-07 2022-12-05 0.089 181,769 +0 0.00% 16,189
2022-12-06 2022-12-02 0.089 181,769 +0 0.00% 16,189
2022-12-05 2022-12-01 0.089 181,769 +0 0.00% 16,189
2022-12-02 2022-11-30 0.074 181,769 +0 0.00% 13,491
2022-12-01 2022-11-29 0.074 181,769 +0 0.00% 13,491
2022-11-30 2022-11-28 0.067 181,769 +0 0.00% 12,245
2022-11-29 2022-11-25 0.069 181,769 +0 0.00% 12,453
2022-11-28 2022-11-24 0.069 181,769 +0 0.00% 12,453
2022-11-25 2022-11-23 0.066 181,769 +0 0.00% 12,038
2022-11-24 2022-11-22 0.065 181,769 +0 0.00% 11,830
2022-11-23 2022-11-21 0.064 181,769 +0 0.00% 11,623
2022-11-22 2022-11-18 0.066 181,769 +0 0.00% 12,038
2022-11-21 2022-11-17 0.078 181,769 +0 0.00% 14,113
2022-11-18 2022-11-16 0.078 181,769 +0 0.00% 14,113
2022-11-17 2022-11-15 0.080 181,769 +0 0.00% 14,528
2022-11-16 2022-11-14 0.080 181,769 +0 0.00% 14,528
2022-11-15 2022-11-11 0.080 181,769 +0 0.00% 14,528
2022-11-14 2022-11-10 0.063 181,769 +0 0.00% 11,415
2022-11-11 2022-11-09 0.063 181,769 +0 0.00% 11,415
2022-11-10 2022-11-08 0.062 181,769 +0 0.00% 11,208
2022-11-09 2022-11-07 0.059 181,769 +0 0.00% 10,792
2022-11-08 2022-11-04 0.063 181,769 +0 0.00% 11,415
2022-11-07 2022-11-03 0.059 181,769 +0 0.00% 10,792
2022-11-04 2022-11-02 0.058 181,769 +0 0.00% 10,585
2022-11-03 2022-11-01 0.061 181,769 +0 0.00% 11,000
2022-11-02 2022-10-31 0.059 181,769 +0 0.00% 10,792
2022-11-01 2022-10-28 0.062 181,769 +0 0.00% 11,208
2022-10-31 2022-10-27 0.062 181,769 +0 0.00% 11,208
2022-10-28 2022-10-26 0.062 181,769 +0 0.00% 11,208
2022-10-27 2022-10-25 0.062 181,769 +0 0.00% 11,208
2022-10-26 2022-10-24 0.061 181,769 +0 0.00% 11,000
2022-10-25 2022-10-21 0.064 181,769 +0 0.00% 11,623
2022-10-24 2022-10-20 0.061 181,769 +0 0.00% 11,000
2022-10-21 2022-10-19 0.063 181,769 +0 0.00% 11,415
2022-10-20 2022-10-18 0.061 181,769 +0 0.00% 11,000
2022-10-19 2022-10-17 0.063 181,769 +0 0.00% 11,415
2022-10-18 2022-10-14 0.063 181,769 +0 0.00% 11,415
2022-10-17 2022-10-13 0.061 181,769 +0 0.00% 11,000
2022-10-14 2022-10-12 0.061 181,769 +0 0.00% 11,000
2022-10-13 2022-10-11 0.059 181,769 +0 0.00% 10,792
2022-10-12 2022-10-10 0.058 181,769 +0 0.00% 10,585
2022-10-11 2022-10-07 0.063 181,769 +0 0.00% 11,415
2022-10-10 2022-10-06 0.063 181,769 +0 0.00% 11,415
2022-10-07 2022-10-05 0.063 181,769 +0 0.00% 11,415
2022-10-06 2022-10-03 0.063 181,769 +0 0.00% 11,415
2022-10-05 2022-09-30 0.065 181,769 +0 0.00% 11,830
2022-10-03 2022-09-29 0.063 181,769 +0 0.00% 11,415
2022-09-30 2022-09-28 0.057 181,769 +0 0.00% 10,377
2022-09-29 2022-09-27 0.059 181,769 +0 0.00% 10,792
2022-09-28 2022-09-26 0.061 181,769 +0 0.00% 11,000
2022-09-27 2022-09-23 0.063 181,769 +0 0.00% 11,415
2022-09-26 2022-09-22 0.063 181,769 +0 0.00% 11,415
2022-09-23 2022-09-21 0.069 181,769 +0 0.00% 12,453
2022-09-22 2022-09-20 0.069 181,769 +0 0.00% 12,453
2022-09-21 2022-09-19 0.069 181,769 +0 0.00% 12,453
2022-09-20 2022-09-16 0.078 181,769 +0 0.00% 14,113
2022-09-19 2022-09-15 0.086 181,769 +0 0.00% 15,566
2022-09-16 2022-09-14 0.086 181,769 +0 0.00% 15,566
2022-09-15 2022-09-13 0.077 181,769 +0 0.00% 13,906
2022-09-14 2022-09-09 0.079 181,769 +0 0.00% 14,321
2022-09-13 2022-09-08 0.081 181,769 +0 0.00% 14,736
2022-09-09 2022-09-07 0.080 181,769 +0 0.00% 14,528
2022-09-08 2022-09-06 0.075 181,769 +0 0.00% 13,698
2022-09-07 2022-09-05 0.080 181,769 +0 0.00% 14,528
2022-09-06 2022-09-02 0.080 181,769 +0 0.00% 14,528
2022-09-05 2022-09-01 0.080 181,769 +0 0.00% 14,528
2022-09-02 2022-08-31 0.080 181,769 +0 0.00% 14,528
2022-09-01 2022-08-30 0.081 181,769 +0 0.00% 14,736
2022-08-31 2022-08-29 0.081 181,769 +0 0.00% 14,736
2022-08-30 2022-08-26 0.089 181,769 +0 0.00% 16,189
2022-08-29 2022-08-25 0.091 181,769 +0 0.00% 16,604
2022-08-26 2022-08-24 0.091 181,769 +0 0.00% 16,604
2022-08-25 2022-08-23 0.080 181,769 +0 0.00% 14,528
2022-08-24 2022-08-22 0.080 181,769 +0 0.00% 14,528
2022-08-23 2022-08-19 0.083 181,769 +0 0.00% 15,151
2022-08-22 2022-08-18 0.083 181,769 +0 0.00% 15,151
2022-08-19 2022-08-17 0.083 181,769 +0 0.00% 15,151
2022-08-18 2022-08-16 0.083 181,769 +0 0.00% 15,151
2022-08-17 2022-08-15 0.083 181,769 +0 0.00% 15,151
2022-08-16 2022-08-12 0.077 181,769 +0 0.00% 13,906
2022-08-15 2022-08-11 0.075 181,769 +0 0.00% 13,698
2022-08-12 2022-08-10 0.078 181,769 +0 0.00% 14,113
2022-08-11 2022-08-09 0.079 181,769 +0 0.00% 14,321
2022-08-10 2022-08-08 0.079 181,769 +0 0.00% 14,321
2022-08-09 2022-08-05 0.078 181,769 +0 0.00% 14,113
2022-08-08 2022-08-04 0.077 181,769 +0 0.00% 13,906
2022-08-05 2022-08-03 0.087 181,769 +0 0.00% 15,774
2022-08-04 2022-08-02 0.084 181,769 +0 0.00% 15,359
2022-08-03 2022-08-01 0.084 181,769 +0 0.00% 15,359
2022-08-02 2022-07-29 0.084 181,769 +0 0.00% 15,359
2022-08-01 2022-07-28 0.089 181,769 +0 0.00% 16,189
2022-07-29 2022-07-27 0.090 181,769 +0 0.00% 16,396
2022-07-28 2022-07-26 0.091 181,769 +0 0.00% 16,604
2022-07-27 2022-07-25 0.082 181,769 +0 0.00% 14,943
2022-07-26 2022-07-22 0.082 181,769 +0 0.00% 14,943
2022-07-25 2022-07-21 0.088 181,769 +0 0.00% 15,981
2022-07-22 2022-07-20 0.084 181,769 +0 0.00% 15,359
2022-07-21 2022-07-19 0.094 181,769 +0 0.00% 17,019
2022-07-20 2022-07-18 0.091 181,769 +0 0.00% 16,604
2022-07-19 2022-07-15 0.089 181,769 +0 0.00% 16,189
2022-07-18 2022-07-14 0.090 181,769 +0 0.00% 16,396
2022-07-15 2022-07-13 0.095 181,769 +0 0.00% 17,226
2022-07-14 2022-07-12 0.095 181,769 +0 0.00% 17,226
2022-07-13 2022-07-11 0.091 181,769 +0 0.00% 16,604
2022-07-12 2022-07-08 0.092 181,769 +0 0.00% 16,811
2022-07-11 2022-07-07 0.087 181,769 +0 0.00% 15,774
2022-07-08 2022-07-06 0.088 181,769 +0 0.00% 15,981
2022-07-07 2022-07-05 0.092 181,769 +0 0.00% 16,811
2022-07-06 2022-07-04 0.092 181,769 +0 0.00% 16,811
2022-07-05 2022-06-30 0.092 181,769 +0 0.00% 16,811
2022-07-04 2022-06-29 0.092 181,769 +0 0.00% 16,811
2022-06-30 2022-06-28 0.100 181,769 +0 0.00% 18,264
2022-06-29 2022-06-27 0.100 181,769 +0 0.00% 18,264
2022-06-28 2022-06-24 0.091 181,769 +0 0.00% 16,604
2022-06-27 2022-06-23 0.094 181,769 +0 0.00% 17,019
2022-06-24 2022-06-22 0.094 181,769 +0 0.00% 17,019
2022-06-23 2022-06-21 0.096 181,769 +0 0.00% 17,434
2022-06-22 2022-06-20 0.091 181,769 +0 0.00% 16,604
2022-06-21 2022-06-17 0.094 181,769 +0 0.00% 17,019
2022-06-20 2022-06-16 0.094 181,769 +0 0.00% 17,019
2022-06-17 2022-06-15 0.094 181,769 +0 0.00% 17,019
2022-06-16 2022-06-14 0.094 181,769 +0 0.00% 17,019
2022-06-15 2022-06-13 0.094 181,769 +0 0.00% 17,019
2022-06-14 2022-06-10 0.095 181,769 +0 0.00% 17,226
2022-06-13 2022-06-09 0.094 181,769 +0 0.00% 17,019
2022-06-10 2022-06-08 0.094 181,769 +0 0.00% 17,019
2022-06-09 2022-06-07 0.094 181,769 +0 0.00% 17,019
2022-06-08 2022-06-06 0.094 181,769 +0 0.00% 17,019
2022-06-07 2022-06-02 0.094 181,769 +0 0.00% 17,019
2022-06-06 2022-06-01 0.108 181,769 +0 0.00% 19,717
2022-06-02 2022-05-31 0.106 181,769 +0 0.00% 19,302
2022-06-01 2022-05-30 0.096 181,769 +0 0.00% 17,434
2022-05-31 2022-05-27 0.103 181,769 +0 0.00% 18,679
2022-05-30 2022-05-26 0.103 181,769 +0 0.00% 18,679
2022-05-27 2022-05-25 0.103 181,769 +0 0.00% 18,679
2022-05-26 2022-05-24 0.118 181,769 +0 0.00% 21,377
2022-05-25 2022-05-23 0.102 181,769 +0 0.00% 18,472
2022-05-24 2022-05-20 0.098 181,769 +0 0.00% 17,849
2022-05-23 2022-05-19 0.098 181,769 +0 0.00% 17,849
2022-05-20 2022-05-18 0.098 181,769 +0 0.00% 17,849
2022-05-19 2022-05-17 0.103 181,769 +0 0.00% 18,679
2022-05-18 2022-05-16 0.096 181,769 +0 0.00% 17,434
2022-05-17 2022-05-13 0.106 181,769 +0 0.00% 19,302
2022-05-16 2022-05-12 0.106 181,769 +0 0.00% 19,302
2022-05-13 2022-05-11 0.100 181,769 +0 0.00% 18,264
2022-05-12 2022-05-10 0.098 181,769 +0 0.00% 17,849
2022-05-11 2022-05-06 0.112 181,769 +0 0.00% 20,340
2022-05-10 2022-05-05 0.098 181,769 +0 0.00% 17,849
2022-05-06 2022-05-04 0.098 181,769 +0 0.00% 17,849
2022-05-05 2022-05-03 0.108 181,769 +0 0.00% 19,717
2022-05-04 2022-04-29 0.095 181,769 +0 0.00% 17,226
2022-05-03 2022-04-28 0.098 181,769 +0 0.00% 17,849
2022-04-29 2022-04-27 0.100 181,769 +0 0.00% 18,264
2022-04-28 2022-04-26 0.099 181,769 +0 0.00% 18,057
2022-04-27 2022-04-25 0.097 181,769 +0 0.00% 17,642
2022-04-26 2022-04-22 0.103 181,769 +0 0.00% 18,679
2022-04-25 2022-04-21 0.103 181,769 +0 0.00% 18,679
2022-04-22 2022-04-20 0.107 181,769 +0 0.00% 19,509
2022-04-21 2022-04-19 0.113 181,769 +0 0.00% 20,547
2022-04-20 2022-04-14 0.108 181,769 +0 0.00% 19,717
2022-04-19 2022-04-13 0.111 181,769 +0 0.00% 20,132
2022-04-14 2022-04-12 0.111 181,769 +0 0.00% 20,132
2022-04-13 2022-04-11 0.111 181,769 +0 0.00% 20,132
2022-04-12 2022-04-08 0.112 181,769 +0 0.00% 20,340
2022-04-11 2022-04-07 0.114 181,769 +0 0.00% 20,755
2022-04-08 2022-04-06 0.114 181,769 +0 0.00% 20,755
2022-04-07 2022-04-04 0.114 181,769 +0 0.00% 20,755
2022-04-06 2022-04-01 0.113 181,769 +0 0.00% 20,547
2022-04-04 2022-03-31 0.099 181,769 +0 0.00% 18,057
2022-04-01 2022-03-30 0.096 181,769 +0 0.00% 17,434
2022-03-31 2022-03-29 0.096 181,769 +0 0.00% 17,434
2022-03-30 2022-03-28 0.096 181,769 +0 0.00% 17,434
2022-03-29 2022-03-25 0.096 181,769 +0 0.00% 17,434
2022-03-28 2022-03-24 0.095 181,769 +0 0.00% 17,226
2022-03-25 2022-03-23 0.095 181,769 +0 0.00% 17,226
2022-03-24 2022-03-22 0.100 181,769 +0 0.00% 18,264
2022-03-23 2022-03-21 0.095 181,769 +0 0.00% 17,226
2022-03-22 2022-03-18 0.094 181,769 +0 0.00% 17,019
2022-03-21 2022-03-17 0.092 181,769 +0 0.00% 16,811
2022-03-18 2022-03-16 0.092 181,769 +0 0.00% 16,811
2022-03-17 2022-03-15 0.095 181,769 +0 0.00% 17,226
2022-03-16 2022-03-14 0.095 181,769 +0 0.00% 17,226
2022-03-15 2022-03-11 0.096 181,769 +0 0.00% 17,434
2022-03-14 2022-03-10 0.103 181,769 +0 0.00% 18,679
2022-03-11 2022-03-09 0.103 181,769 +0 0.00% 18,679
2022-03-10 2022-03-08 0.095 181,769 +0 0.00% 17,226
2022-03-09 2022-03-07 0.097 181,769 +0 0.00% 17,642
2022-03-08 2022-03-04 0.105 181,769 +0 0.00% 19,094
2022-03-07 2022-03-03 0.106 181,769 +0 0.00% 19,302
2022-03-04 2022-03-02 0.106 181,769 +0 0.00% 19,302
2022-03-03 2022-03-01 0.108 181,769 +0 0.00% 19,717
2022-03-02 2022-02-28 0.110 181,769 +0 0.00% 19,925
2022-03-01 2022-02-25 0.098 181,769 +0 0.00% 17,849
2022-02-28 2022-02-24 0.102 181,769 +0 0.00% 18,472
2022-02-25 2022-02-23 0.105 181,769 +0 0.00% 19,094
2022-02-24 2022-02-22 0.107 181,769 +0 0.00% 19,509
2022-02-23 2022-02-21 0.107 181,769 +0 0.00% 19,509
2022-02-22 2022-02-18 0.110 181,769 +0 0.00% 19,925
2022-02-21 2022-02-17 0.111 181,769 +0 0.00% 20,132
2022-02-18 2022-02-16 0.107 181,769 +0 0.00% 19,509
2022-02-17 2022-02-15 0.113 181,769 +0 0.00% 20,547
2022-02-16 2022-02-14 0.108 181,769 +0 0.00% 19,717
2022-02-15 2022-02-11 0.111 181,769 +0 0.00% 20,132
2022-02-14 2022-02-10 0.105 181,769 +0 0.00% 19,094
2022-02-11 2022-02-09 0.106 181,769 +0 0.00% 19,302
2022-02-10 2022-02-08 0.104 181,769 +0 0.00% 18,887
2022-02-09 2022-02-07 0.102 181,769 +0 0.00% 18,472
2022-02-08 2022-02-04 0.097 181,769 +0 0.00% 17,642
2022-02-07 2022-01-31 0.108 181,769 +0 0.00% 19,717
2022-02-04 2022-01-27 0.104 181,769 +0 0.00% 18,887
2022-01-28 2022-01-26 0.104 181,769 +0 0.00% 18,887
2022-01-27 2022-01-25 0.097 181,769 +0 0.00% 17,642
2022-01-26 2022-01-24 0.108 181,769 +0 0.00% 19,717
2022-01-25 2022-01-21 0.110 181,769 +0 0.00% 19,925
2022-01-24 2022-01-20 0.111 181,769 +0 0.00% 20,132
2022-01-21 2022-01-19 0.097 181,769 +0 0.00% 17,642
2022-01-20 2022-01-18 0.103 181,769 +0 0.00% 18,679
2022-01-19 2022-01-17 0.103 181,769 +0 0.00% 18,679
2022-01-18 2022-01-14 0.100 181,769 +0 0.00% 18,264
2022-01-17 2022-01-13 0.100 181,769 +0 0.00% 18,264
2022-01-14 2022-01-12 0.100 181,769 +0 0.00% 18,264
2022-01-13 2022-01-11 0.098 181,769 +0 0.00% 17,849
2022-01-12 2022-01-10 0.097 181,769 +0 0.00% 17,642
2022-01-11 2022-01-07 0.100 181,769 +0 0.00% 18,264
2022-01-10 2022-01-06 0.091 181,769 +0 0.00% 16,604
2022-01-07 2022-01-05 0.091 181,769 +0 0.00% 16,604
2022-01-06 2022-01-04 0.096 181,769 +0 0.00% 17,434
2022-01-05 2022-01-03 0.103 181,769 +0 0.00% 18,679
2022-01-04 2021-12-31 0.094 181,769 +0 0.00% 17,019
2022-01-03 2021-12-29 0.086 181,769 +0 0.00% 15,566
2021-12-30 2021-12-28 0.086 181,769 +0 0.00% 15,566
2021-12-29 2021-12-24 0.091 181,769 +0 0.00% 16,604
2021-12-28 2021-12-22 0.088 181,769 +0 0.00% 15,981
2021-12-23 2021-12-21 0.088 181,769 +0 0.00% 15,981
2021-12-22 2021-12-20 0.088 181,769 +0 0.00% 15,981
2021-12-21 2021-12-17 0.089 181,769 +0 0.00% 16,189
2021-12-20 2021-12-16 0.086 181,769 +0 0.00% 15,566
2021-12-17 2021-12-15 0.079 181,769 +0 0.00% 14,321
2021-12-16 2021-12-14 0.078 181,769 +0 0.00% 14,113
2021-12-15 2021-12-13 0.089 181,769 +0 0.00% 16,189
2021-12-14 2021-12-10 0.077 181,769 +0 0.00% 13,906
2021-12-13 2021-12-09 0.095 181,769 +0 0.00% 17,226
2021-12-10 2021-12-08 0.097 181,769 +0 0.00% 17,642
2021-12-09 2021-12-07 0.100 181,769 +0 0.00% 18,264
2021-12-08 2021-12-06 0.095 181,769 +0 0.00% 17,226
2021-12-07 2021-12-03 0.099 181,769 +0 0.00% 18,057
2021-12-06 2021-12-02 0.099 181,769 +0 0.00% 18,057
2021-12-03 2021-12-01 0.094 181,769 +0 0.00% 17,019
2021-12-02 2021-11-30 0.097 181,769 +0 0.00% 17,642
2021-12-01 2021-11-29 0.096 181,769 +0 0.00% 17,434
2021-11-30 2021-11-26 0.097 181,769 +0 0.00% 17,642
2021-11-29 2021-11-25 0.098 181,769 +0 0.00% 17,849
2021-11-26 2021-11-24 0.103 181,769 +0 0.00% 18,679
2021-11-25 2021-11-23 0.105 181,769 +0 0.00% 19,094
2021-11-24 2021-11-22 0.094 181,769 +0 0.00% 17,019
2021-11-23 2021-11-19 0.095 181,769 +0 0.00% 17,226
2021-11-22 2021-11-18 0.099 181,769 +0 0.00% 18,057
2021-11-19 2021-11-17 0.099 181,769 +0 0.00% 18,057
2021-11-18 2021-11-16 0.110 181,769 +0 0.00% 19,925
2021-11-17 2021-11-15 0.102 181,769 +0 0.00% 18,472
2021-11-16 2021-11-12 0.102 181,769 +0 0.00% 18,472
2021-11-15 2021-11-11 0.102 181,769 +0 0.00% 18,472
2021-11-12 2021-11-10 0.103 181,769 +0 0.00% 18,679
2021-11-11 2021-11-09 0.106 181,769 +0 0.00% 19,302
2021-11-10 2021-11-08 0.103 181,769 +0 0.00% 18,679
2021-11-09 2021-11-05 0.102 181,769 +0 0.00% 18,472
2021-11-08 2021-11-04 0.102 181,769 +0 0.00% 18,472
2021-11-05 2021-11-03 0.102 181,769 +0 0.00% 18,472
2021-11-04 2021-11-02 0.103 181,769 +0 0.00% 18,679
2021-11-03 2021-11-01 0.102 181,769 +0 0.00% 18,472
2021-11-02 2021-10-29 0.103 181,769 +0 0.00% 18,679
2021-11-01 2021-10-28 0.103 181,769 +0 0.00% 18,679
2021-10-29 2021-10-27 0.108 181,769 +0 0.00% 19,717
2021-10-28 2021-10-26 0.104 181,769 +0 0.00% 18,887
2021-10-27 2021-10-25 0.103 181,769 +0 0.00% 18,679
2021-10-26 2021-10-22 0.104 181,769 +0 0.00% 18,887
2021-10-25 2021-10-21 0.105 181,769 +0 0.00% 19,094
2021-10-22 2021-10-20 0.106 181,769 +0 0.00% 19,302
2021-10-21 2021-10-19 0.103 181,769 +0 0.00% 18,679
2021-10-20 2021-10-18 0.103 181,769 +0 0.00% 18,679
2021-10-19 2021-10-15 0.099 181,769 +0 0.00% 18,057
2021-10-18 2021-10-12 0.106 181,769 +0 0.00% 19,302
2021-10-15 2021-10-11 0.100 181,769 +0 0.00% 18,264
2021-10-12 2021-10-08 0.098 181,769 +0 0.00% 17,849
2021-10-11 2021-10-07 0.102 181,769 +0 0.00% 18,472
2021-10-08 2021-10-06 0.105 181,769 +0 0.00% 19,094
2021-10-07 2021-10-05 0.103 181,769 +0 0.00% 18,679
2021-10-06 2021-10-04 0.118 181,769 +0 0.00% 21,377
2021-10-05 2021-09-30 0.107 181,769 +0 0.00% 19,509
2021-10-04 2021-09-29 0.112 181,769 +0 0.00% 20,340
2021-09-30 2021-09-28 0.106 181,769 +0 0.00% 19,302
2021-09-29 2021-09-27 0.106 181,769 +0 0.00% 19,302
2021-09-28 2021-09-24 0.107 181,769 +0 0.00% 19,509
2021-09-27 2021-09-23 0.113 181,769 +0 0.00% 20,547
2021-09-24 2021-09-21 0.113 181,769 +0 0.00% 20,547
2021-09-23 2021-09-20 0.108 181,769 +0 0.00% 19,717
2021-09-21 2021-09-17 0.113 181,769 +0 0.00% 20,547
2021-09-20 2021-09-16 0.107 181,769 +0 0.00% 19,509
2021-09-17 2021-09-15 0.112 181,769 +0 0.00% 20,340
2021-09-16 2021-09-14 0.112 181,769 +0 0.00% 20,340
2021-09-15 2021-09-13 0.111 181,769 +0 0.00% 20,132
2021-09-14 2021-09-10 0.113 181,769 +0 0.00% 20,547
2021-09-13 2021-09-09 0.113 181,769 +0 0.00% 20,547
2021-09-10 2021-09-08 0.113 181,769 +0 0.00% 20,547
2021-09-09 2021-09-07 0.111 181,769 +0 0.00% 20,132
2021-09-08 2021-09-06 0.114 181,769 +0 0.00% 20,755
2021-09-07 2021-09-03 0.114 181,769 +0 0.00% 20,755
2021-09-06 2021-09-02 0.108 181,769 +0 0.00% 19,717
2021-09-03 2021-09-01 0.106 181,769 +0 0.00% 19,302
2021-09-02 2021-08-31 0.110 181,769 +0 0.00% 19,925
2021-09-01 2021-08-30 0.112 181,769 +0 0.00% 20,340
2021-08-31 2021-08-27 0.113 181,769 +0 0.00% 20,547
2021-08-30 2021-08-26 0.113 181,769 +0 0.00% 20,547
2021-08-27 2021-08-25 0.114 181,769 +0 0.00% 20,755
2021-08-26 2021-08-24 0.114 181,769 +0 0.00% 20,755
2021-08-25 2021-08-23 0.113 181,769 +0 0.00% 20,547
2021-08-24 2021-08-20 0.113 181,769 +0 0.00% 20,547
2021-08-23 2021-08-19 0.108 181,769 +0 0.00% 19,717
2021-08-20 2021-08-18 0.114 181,769 +0 0.00% 20,755
2021-08-19 2021-08-17 0.112 181,769 +0 0.00% 20,340
2021-08-18 2021-08-16 0.113 181,769 +0 0.00% 20,547
2021-08-17 2021-08-13 0.113 181,769 +0 0.00% 20,547
2021-08-16 2021-08-12 0.115 181,769 +0 0.00% 20,962
2021-08-13 2021-08-11 0.114 181,769 +0 0.00% 20,755
2021-08-12 2021-08-10 0.110 181,769 +0 0.00% 19,925
2021-08-11 2021-08-09 0.119 181,769 +0 0.00% 21,585
2021-08-10 2021-08-06 0.110 181,769 +0 0.00% 19,925
2021-08-09 2021-08-05 0.112 181,769 +0 0.00% 20,340
2021-08-06 2021-08-04 0.107 181,769 +0 0.00% 19,509
2021-08-05 2021-08-03 0.103 181,769 +0 0.00% 18,679
2021-08-04 2021-08-02 0.098 181,769 +0 0.00% 17,849
2021-08-03 2021-07-30 0.108 181,769 +0 0.00% 19,717
2021-08-02 2021-07-29 0.108 181,769 +0 0.00% 19,717
2021-07-30 2021-07-28 0.106 181,769 +0 0.00% 19,302
2021-07-29 2021-07-27 0.108 181,769 +0 0.00% 19,717
2021-07-28 2021-07-26 0.106 181,769 +0 0.00% 19,302
2021-07-27 2021-07-23 0.113 181,769 +0 0.00% 20,547
2021-07-26 2021-07-22 0.112 181,769 +0 0.00% 20,340
2021-07-23 2021-07-21 0.108 181,769 +0 0.00% 19,717
2021-07-22 2021-07-20 0.114 181,769 +0 0.00% 20,755
2021-07-21 2021-07-19 0.114 181,769 +0 0.00% 20,755
2021-07-20 2021-07-16 0.113 181,769 +0 0.00% 20,547
2021-07-19 2021-07-15 0.114 181,769 +0 0.00% 20,755
2021-07-16 2021-07-14 0.110 181,769 +0 0.00% 19,925
2021-07-15 2021-07-13 0.113 181,769 +0 0.00% 20,547
2021-07-14 2021-07-12 0.114 181,769 +0 0.00% 20,755
2021-07-13 2021-07-09 0.119 181,769 +0 0.00% 21,585
2021-07-12 2021-07-08 0.114 181,769 +0 0.00% 20,755
2021-07-09 2021-07-07 0.120 181,769 +0 0.00% 21,792
2021-07-08 2021-07-06 0.119 181,769 +0 0.00% 21,585
2021-07-07 2021-07-05 0.131 181,769 +0 0.00% 23,868
2021-07-06 2021-07-02 0.132 181,769 +0 0.00% 24,076
2021-07-05 2021-06-30 0.131 181,769 +0 0.00% 23,868
2021-07-02 2021-06-29 0.137 181,769 +0 0.00% 24,906
2021-06-30 2021-06-28 0.137 181,769 +0 0.00% 24,906
2021-06-29 2021-06-25 0.140 181,769 +0 0.00% 25,528
2021-06-28 2021-06-24 0.148 181,769 +0 0.00% 26,981
2021-06-25 2021-06-23 0.156 181,769 +0 0.00% 28,434
2021-06-24 2021-06-22 0.147 181,769 +0 0.00% 26,774
2021-06-23 2021-06-21 0.146 181,769 +0 0.00% 26,566
2021-06-22 2021-06-18 0.158 181,769 +0 0.00% 28,642
2021-06-21 2021-06-17 0.155 181,769 +0 0.00% 28,226
2021-06-18 2021-06-16 0.171 181,769 +0 0.00% 31,132
2021-06-17 2021-06-15 0.171 181,769 +0 0.00% 31,132
2021-06-16 2021-06-11 0.177 181,769 +0 0.00% 32,170
2021-06-15 2021-06-10 0.177 181,769 +0 0.00% 32,170
2021-06-11 2021-06-09 0.180 181,769 +0 0.00% 32,792
2021-06-10 2021-06-08 0.179 181,769 +0 0.00% 32,585
2021-06-09 2021-06-07 0.182 181,769 +0 0.00% 33,000
2021-06-08 2021-06-04 0.179 181,769 +0 0.00% 32,585
2021-06-07 2021-06-03 0.179 181,769 +0 0.00% 32,585
2021-06-04 2021-06-02 0.178 181,769 +0 0.00% 32,377
2021-06-03 2021-06-01 0.182 181,769 +0 0.00% 33,000
2021-06-02 2021-05-31 0.187 181,769 +0 0.00% 34,038
2021-06-01 2021-05-28 0.194 181,769 +0 0.00% 35,283
2021-05-31 2021-05-27 0.188 181,769 +0 0.00% 34,245
2021-05-28 2021-05-26 0.188 181,769 +0 0.00% 34,245
2021-05-27 2021-05-25 0.183 181,769 +0 0.00% 33,208
2021-05-26 2021-05-24 0.187 181,769 +0 0.00% 34,038
2021-05-25 2021-05-21 0.188 181,769 +0 0.00% 34,245
2021-05-24 2021-05-20 0.180 181,769 +0 0.00% 32,792
2021-05-21 2021-05-18 0.188 181,769 +0 0.00% 34,245
2021-05-20 2021-05-17 0.196 181,769 +0 0.00% 35,698
2021-05-18 2021-05-14 0.195 181,769 +0 0.00% 35,491
2021-05-17 2021-05-13 0.193 181,769 +0 0.00% 35,076
2021-05-14 2021-05-12 0.193 181,769 +0 0.00% 35,076
2021-05-13 2021-05-11 0.195 181,769 +0 0.00% 35,491
2021-05-12 2021-05-10 0.200 181,769 +0 0.00% 36,321
2021-05-11 2021-05-07 0.200 181,769 +0 0.00% 36,321
2021-05-10 2021-05-06 0.203 181,769 +0 0.00% 36,943
2021-05-07 2021-05-05 0.202 181,769 +0 0.00% 36,736
2021-05-06 2021-05-04 0.203 181,769 +0 0.00% 36,943
2021-05-05 2021-05-03 0.202 181,769 +0 0.00% 36,736
2021-05-04 2021-04-30 0.202 181,769 +0 0.00% 36,736
2021-05-03 2021-04-29 0.203 181,769 +0 0.00% 36,943
2021-04-30 2021-04-28 0.204 181,769 +0 0.00% 37,151
2021-04-29 2021-04-27 0.203 181,769 +0 0.00% 36,943
2021-04-28 2021-04-26 0.201 181,769 +0 0.00% 36,528
2021-04-27 2021-04-23 0.200 181,769 +0 0.00% 36,321
2021-04-26 2021-04-22 0.201 181,769 +0 0.00% 36,528
2021-04-23 2021-04-21 0.194 181,769 +0 0.00% 35,283
2021-04-22 2021-04-20 0.199 181,769 +0 0.00% 36,113
2021-04-21 2021-04-19 0.195 181,769 +0 0.00% 35,491
2021-04-20 2021-04-16 0.183 181,769 +0 0.00% 33,208
2021-04-19 2021-04-15 0.175 181,769 +0 0.00% 31,755
2021-04-16 2021-04-14 0.171 181,769 +0 0.00% 31,132
2021-04-15 2021-04-13 0.177 181,769 +0 0.00% 32,170
2021-04-14 2021-04-12 0.178 181,769 +0 0.00% 32,377
2021-04-13 2021-04-09 0.174 181,769 +0 0.00% 31,547
2021-04-12 2021-04-08 0.177 181,769 +0 0.00% 32,170
2021-04-09 2021-04-07 0.175 181,769 +0 0.00% 31,755
2021-04-08 2021-04-01 0.175 181,769 +0 0.00% 31,755
2021-04-07 2021-03-31 0.169 181,769 +0 0.00% 30,717
2021-04-01 2021-03-30 0.170 181,769 +0 0.00% 30,925
2021-03-31 2021-03-29 0.177 181,769 +0 0.00% 32,170
2021-03-30 2021-03-26 0.169 181,769 +0 0.00% 30,717
2021-03-29 2021-03-25 0.175 181,769 +0 0.00% 31,755
2021-03-26 2021-03-24 0.176 181,769 +0 0.00% 31,962
2021-03-25 2021-03-23 0.176 181,769 +0 0.00% 31,962
2021-03-24 2021-03-22 0.171 181,769 +0 0.00% 31,132
2021-03-23 2021-03-19 0.171 181,769 +0 0.00% 31,132
2021-03-22 2021-03-18 0.171 181,769 +0 0.00% 31,132
2021-03-19 2021-03-17 0.142 181,769 +0 0.00% 25,736
2021-03-18 2021-03-16 0.146 181,769 +0 0.00% 26,566
2021-03-17 2021-03-15 0.148 181,769 +0 0.00% 26,981
2021-03-16 2021-03-12 0.161 181,769 +0 0.00% 29,264
2021-03-15 2021-03-11 0.158 181,769 +0 0.00% 28,642
2021-03-12 2021-03-10 0.153 181,769 +0 0.00% 27,811
2021-03-11 2021-03-09 0.160 181,769 +0 0.00% 29,057
2021-03-10 2021-03-08 0.160 181,769 +0 0.00% 29,057
2021-03-09 2021-03-05 0.166 181,769 +0 0.00% 30,094
2021-03-08 2021-03-04 0.167 181,769 +0 0.00% 30,302
2021-03-05 2021-03-03 0.160 181,769 +0 0.00% 29,057
2021-03-04 2021-03-02 0.160 181,769 +0 0.00% 29,057
2021-03-03 2021-03-01 0.160 181,769 +0 0.00% 29,057
2021-03-02 2021-02-26 0.162 181,769 +0 0.00% 29,472
2021-03-01 2021-02-25 0.161 181,769 +0 0.00% 29,264
2021-02-26 2021-02-24 0.169 181,769 +0 0.00% 30,717
2021-02-25 2021-02-23 0.170 181,769 +0 0.00% 30,925
2021-02-24 2021-02-22 0.172 181,769 +0 0.00% 31,340
2021-02-23 2021-02-19 0.171 181,769 +0 0.00% 31,132
2021-02-22 2021-02-18 0.177 181,769 +0 0.00% 32,170
2021-02-19 2021-02-17 0.180 181,769 +0 0.00% 32,792
2021-02-18 2021-02-16 0.180 181,769 +0 0.00% 32,792
2021-02-17 2021-02-11 0.169 181,769 +0 0.00% 30,717
2021-02-16 2021-02-09 0.169 181,769 +0 0.00% 30,717
2021-02-10 2021-02-08 0.174 181,769 +0 0.00% 31,547
2021-02-09 2021-02-05 0.172 181,769 +0 0.00% 31,340
2021-02-08 2021-02-04 0.171 181,769 +0 0.00% 31,132
2021-02-05 2021-02-03 0.174 181,769 +0 0.00% 31,547
2021-02-04 2021-02-02 0.171 181,769 +0 0.00% 31,132
2021-02-03 2021-02-01 0.177 181,769 +0 0.00% 32,170
2021-02-02 2021-01-29 0.169 181,769 +0 0.00% 30,717
2021-02-01 2021-01-28 0.175 181,769 +0 0.00% 31,755
2021-01-29 2021-01-27 0.183 181,769 +0 0.00% 33,208
2021-01-28 2021-01-26 0.186 181,769 +0 0.00% 33,830
2021-01-27 2021-01-25 0.176 181,769 +0 0.00% 31,962
2021-01-26 2021-01-22 0.178 181,769 +0 0.00% 32,377
2021-01-25 2021-01-21 0.178 181,769 +0 0.00% 32,377
2021-01-22 2021-01-20 0.180 181,769 +0 0.00% 32,792
2021-01-21 2021-01-19 0.178 181,769 +0 0.00% 32,377
2021-01-20 2021-01-18 0.183 181,769 +0 0.00% 33,208
2021-01-19 2021-01-15 0.183 181,769 +0 0.00% 33,208
2021-01-18 2021-01-14 0.183 181,769 +0 0.00% 33,208
2021-01-15 2021-01-13 0.183 181,769 +0 0.00% 33,208
2021-01-14 2021-01-12 0.202 181,769 +0 0.00% 36,736
2021-01-13 2021-01-11 0.188 181,769 +0 0.00% 34,245
2021-01-12 2021-01-08 0.183 181,769 +0 0.00% 33,208
2021-01-11 2021-01-07 0.182 181,769 +0 0.00% 33,000
2021-01-08 2021-01-06 0.183 181,769 +0 0.00% 33,208
2021-01-07 2021-01-05 0.188 181,769 +0 0.00% 34,245
2021-01-06 2021-01-04 0.194 181,769 +0 0.00% 35,283
2021-01-05 2020-12-31 0.206 181,769 +0 0.00% 37,359
2021-01-04 2020-12-29 0.206 181,769 +0 0.00% 37,359
2020-12-30 2020-12-28 0.201 181,769 +0 0.00% 36,528
2020-12-29 2020-12-24 0.190 181,769 +0 0.00% 34,453
2020-12-28 2020-12-22 0.194 181,769 +0 0.00% 35,283
2020-12-23 2020-12-21 0.206 181,769 +0 0.00% 37,359
2020-12-22 2020-12-18 0.216 181,769 +0 0.00% 39,226
2020-12-21 2020-12-17 0.206 181,769 +0 0.00% 37,359
2020-12-18 2020-12-16 0.191 181,769 +0 0.00% 34,660
2020-12-17 2020-12-15 0.188 181,769 +0 0.00% 34,245
2020-12-16 2020-12-14 0.198 181,769 +0 0.00% 35,906
2020-12-15 2020-12-11 0.166 181,769 +0 0.00% 30,094
2020-12-14 2020-12-10 0.159 181,769 +0 0.00% 28,849
2020-12-11 2020-12-09 0.162 181,769 +0 0.00% 29,472
2020-12-10 2020-12-08 0.160 181,769 +0 0.00% 29,057
2020-12-09 2020-12-07 0.148 181,769 +0 0.00% 26,981
2020-12-08 2020-12-04 0.143 181,769 +0 0.00% 25,943
2020-12-07 2020-12-03 0.137 181,769 +0 0.00% 24,906
2020-12-04 2020-12-02 0.137 181,769 +0 0.00% 24,906
2020-12-03 2020-12-01 0.138 181,769 +0 0.00% 25,113
2020-12-02 2020-11-30 0.138 181,769 +0 0.00% 25,113
2020-12-01 2020-11-27 0.143 181,769 +0 0.00% 25,943
2020-11-30 2020-11-26 0.143 181,769 +0 0.00% 25,943
2020-11-27 2020-11-25 0.137 181,769 +0 0.00% 24,906
2020-11-26 2020-11-24 0.138 181,769 +0 0.00% 25,113
2020-11-25 2020-11-23 0.138 181,769 +0 0.00% 25,113
2020-11-24 2020-11-20 0.138 181,769 +0 0.00% 25,113
2020-11-23 2020-11-19 0.146 181,769 +0 0.00% 26,566
2020-11-20 2020-11-18 0.147 181,769 +0 0.00% 26,774
2020-11-19 2020-11-17 0.143 181,769 +0 0.00% 25,943
2020-11-18 2020-11-16 0.143 181,769 +0 0.00% 25,943
2020-11-17 2020-11-13 0.143 181,769 +0 0.00% 25,943
2020-11-16 2020-11-12 0.143 181,769 +0 0.00% 25,943
2020-11-13 2020-11-11 0.150 181,769 +0 0.00% 27,189
2020-11-12 2020-11-10 0.143 181,769 +0 0.00% 25,943
2020-11-11 2020-11-09 0.143 181,769 +0 0.00% 25,943
2020-11-10 2020-11-06 0.143 181,769 +0 0.00% 25,943
2020-11-09 2020-11-05 0.140 181,769 +0 0.00% 25,528
2020-11-06 2020-11-04 0.147 181,769 +0 0.00% 26,774
2020-11-05 2020-11-03 0.140 181,769 +0 0.00% 25,528
2020-11-04 2020-11-02 0.140 181,769 +0 0.00% 25,528
2020-11-03 2020-10-30 0.140 181,769 +0 0.00% 25,528
2020-11-02 2020-10-29 0.152 181,769 +0 0.00% 27,604
2020-10-30 2020-10-28 0.152 181,769 +0 0.00% 27,604
2020-10-29 2020-10-27 0.140 181,769 +0 0.00% 25,528
2020-10-28 2020-10-23 0.142 181,769 +0 0.00% 25,736
2020-10-27 2020-10-22 0.148 181,769 +0 0.00% 26,981
2020-10-23 2020-10-21 0.154 181,769 +0 0.00% 28,019
2020-10-22 2020-10-20 0.148 181,769 +0 0.00% 26,981
2020-10-21 2020-10-19 0.150 181,769 +0 0.00% 27,189
2020-10-20 2020-10-16 0.150 181,769 +0 0.00% 27,189
2020-10-19 2020-10-15 0.150 181,769 +0 0.00% 27,189
2020-10-16 2020-10-14 0.152 181,769 +0 0.00% 27,604
2020-10-15 2020-10-12 0.152 181,769 +0 0.00% 27,604
2020-10-14 2020-10-09 0.152 181,769 +0 0.00% 27,604
2020-10-12 2020-10-08 0.154 181,769 +0 0.00% 28,019
2020-10-09 2020-10-07 0.161 181,769 +0 0.00% 29,264
2020-10-08 2020-10-06 0.160 181,769 +0 0.00% 29,057
2020-10-07 2020-10-05 0.161 181,769 +0 0.00% 29,264
2020-10-06 2020-09-30 0.154 181,769 +0 0.00% 28,019
2020-10-05 2020-09-29 0.148 181,769 -17,516 0.00% 26,981
2020-07-28 2020-07-24 0.150 199,285 -2,347,130 0.00% 29,809
2020-07-16 2020-07-14 0.157 2,546,415 +83,613 0.03% 399,833
2020-07-06 2020-07-02 0.142 2,462,802 +2,117,594 0.03% 348,906
2020-07-02 2020-06-29 0.159 345,208 -271,052 0.00% 55,019
2020-03-11 2020-03-09 0.148 616,260 +423,519 0.01% 90,943
2019-06-27 2019-06-25 0.207 192,741 +6,763 0.00% 39,854
2019-05-03 2019-04-30 0.230 185,978 -16,346 0.00% 42,779
2019-05-02 2019-04-29 0.223 202,324 +16,346 0.00% 45,053
2019-02-28 2019-02-26 0.245 185,978 -16,346 0.00% 45,509
2018-06-28 2018-06-26 0.345 202,324 +8,856 0.00% 69,897
2017-11-28 2017-11-24 0.461 193,468 -386,862 0.00% 89,117
2017-09-21 2017-09-19 0.512 580,330 -35,170 0.01% 297,019
2017-09-11 2017-09-07 0.422 615,500 +31,262 0.01% 259,891
2017-07-31 2017-07-27 0.429 584,238 +244,231 0.01% 250,428
2017-07-28 2017-07-26 0.429 340,007 +76,200 0.00% 145,741
2017-07-27 2017-07-25 0.429 263,807 +70,339 0.00% 113,078
2016-12-06 2016-12-02 0.563 193,468 -39,077 0.00% 108,921
2016-12-05 2016-12-01 0.563 232,545 +39,077 0.00% 130,921
2016-11-10 2016-11-08 0.512 193,468 -152,400 0.00% 99,019
2016-11-09 2016-11-07 0.505 345,868 -82,062 0.00% 174,806
2016-10-20 2016-10-18 0.486 427,930 +78,154 0.01% 208,068
2016-08-30 2016-08-26 0.448 349,776 +54,708 0.00% 156,641
2016-03-01 2016-02-26 0.352 295,068 -78,154 0.00% 103,825
2015-09-02 2015-08-31 0.339 373,222 +101,600 0.00% 126,550
2015-08-21 2015-08-19 0.416 271,622 -78,154 0.00% 112,953
2015-07-29 2015-07-27 0.454 349,776 +78,154 0.00% 158,879
2015-07-23 2015-07-21 0.518 271,622 -78,154 0.00% 140,757
2015-07-20 2015-07-16 0.480 349,776 -78,154 0.00% 167,830
2015-07-15 2015-07-13 0.486 427,930 +78,154 0.01% 208,068
2015-07-10 2015-07-08 0.390 349,776 -78,154 0.00% 136,502
2015-07-09 2015-07-07 0.429 427,930 -140,677 0.01% 183,428
2015-05-07 2015-05-05 0.614 568,607 +78,154 0.01% 349,222
2015-05-06 2015-05-04 0.621 490,453 +78,154 0.01% 304,360
2015-04-21 2015-04-17 0.512 412,299 -1,954 0.01% 211,019
2015-04-09 2015-04-02 0.441 414,253 +1,954 0.01% 182,866
2015-01-30 2015-01-28 0.531 412,299 -78,154 0.01% 218,932
2015-01-12 2015-01-08 0.518 490,453 -78,154 0.01% 254,156
2014-12-08 2014-12-04 0.473 568,607 +156,308 0.01% 269,192
2014-09-26 2014-09-24 0.550 412,299 -3,669 0.01% 226,845
2014-07-03 2014-06-30 0.621 415,968 +78,154 0.01% 258,137
2014-05-23 2014-05-21 0.665 337,814 -78,154 0.00% 224,766
2014-05-02 2014-04-29 0.729 415,968 -39,077 0.01% 303,378
2014-04-30 2014-04-28 0.717 455,045 -39,077 0.01% 326,055
2014-04-22 2014-04-16 0.755 494,122 -78,154 0.01% 373,022
2014-04-08 2014-04-04 0.819 572,276 +78,154 0.01% 468,634
2014-04-07 2014-04-03 0.844 494,122 -78,154 0.01% 417,279
2014-04-04 2014-04-02 0.806 572,276 -78,154 0.01% 461,312
2014-03-20 2014-03-18 0.819 650,430 +78,154 0.02% 532,634
2014-03-19 2014-03-17 0.832 572,276 +78,154 0.02% 475,957
2014-03-18 2014-03-14 0.857 494,122 -156,308 0.01% 423,602
2014-02-24 2014-02-20 0.819 650,430 -78,154 0.02% 532,634
2014-02-21 2014-02-19 0.742 728,584 -78,154 0.02% 540,700
2014-01-16 2014-01-14 0.781 806,738 +78,154 0.02% 629,667
2014-01-07 2014-01-03 0.832 728,584 +15,631 0.02% 605,957
2013-12-30 2013-12-24 0.844 712,953 -78,154 0.02% 602,079
2013-12-23 2013-12-19 0.806 791,107 +78,154 0.02% 637,712
2013-12-20 2013-12-18 0.832 712,953 -78,154 0.02% 592,957
2013-12-17 2013-12-13 0.806 791,107 -78,154 0.02% 637,712
2013-10-29 2013-10-25 0.908 869,261 -78,154 0.02% 789,691
2013-10-24 2013-10-22 0.947 947,415 -78,154 0.03% 897,058
2013-10-21 2013-10-17 0.985 1,025,569 -31,262 0.03% 1,010,426
2013-10-17 2013-10-15 0.985 1,056,831 +31,262 0.03% 1,041,226
2013-10-03 2013-09-30 0.806 1,025,569 -19,538 0.03% 826,712
2013-08-16 2013-08-13 0.755 1,045,107 -78,154 0.03% 788,972
2013-08-13 2013-08-09 0.768 1,123,261 -156,308 0.03% 862,344
2013-05-29 2013-05-27 0.793 1,279,569 -70,339 0.04% 1,015,089
2013-05-23 2013-05-21 0.806 1,349,908 -7,336 0.04% 1,088,162
2013-05-16 2013-05-14 0.832 1,357,244 -19,539 0.04% 1,128,808
2013-04-17 2013-04-15 0.742 1,376,783 +78,154 0.04% 1,021,744
2013-04-15 2013-04-11 0.768 1,298,629 -78,154 0.04% 996,977
2013-04-10 2013-04-08 0.665 1,376,783 +62,523 0.04% 916,047
2013-04-08 2013-04-03 0.755 1,314,260 +19,539 0.04% 992,161
2013-03-26 2013-03-22 0.793 1,294,721 +164,123 0.04% 1,027,109
2013-03-25 2013-03-21 0.857 1,130,598 +78,154 0.03% 969,241
2013-03-22 2013-03-20 0.908 1,052,444 +125,047 0.03% 956,106
2013-03-21 2013-03-19 0.896 927,397 +31,261 0.03% 830,639
2013-03-20 2013-03-18 1.011 896,136 +39,077 0.03% 905,836
2013-03-18 2013-03-14 0.998 857,059 +62,523 0.02% 855,370
2013-02-26 2013-02-22 0.921 794,536 +39,077 0.02% 731,973
2013-02-21 2013-02-19 0.947 755,459 +156,308 0.02% 715,305
2013-02-20 2013-02-18 0.921 599,151 +78,154 0.02% 551,973
2013-02-19 2013-02-15 0.793 520,997 +85,970 0.01% 413,310
2013-02-18 2013-02-14 1.024 435,027 -35,169 0.01% 445,302
2013-02-15 2013-02-08 1.139 470,196 -39,077 0.01% 535,448
2013-02-14 2013-02-07 1.100 509,273 -57,419 0.01% 560,400
2013-02-07 2013-02-05 1.011 566,692 +54,708 0.02% 572,826
2013-02-06 2013-02-04 0.998 511,984 +78,154 0.01% 510,975
2013-02-05 2013-02-01 0.934 433,830 -39,077 0.01% 405,220
2013-01-31 2013-01-29 0.908 472,907 -14,672 0.01% 429,618
2013-01-28 2013-01-24 0.896 487,579 +31,740 0.01% 436,709
2013-01-15 2013-01-11 0.608 455,839 -78,154 0.01% 277,047
2013-01-11 2013-01-09 0.627 533,993 -78,154 0.02% 334,796
2013-01-09 2013-01-07 0.595 612,147 -78,154 0.02% 364,215
2013-01-08 2013-01-04 0.569 690,301 -78,154 0.02% 393,050
2013-01-04 2013-01-02 0.531 768,455 -78,154 0.02% 408,052
2013-01-03 2012-12-31 0.499 846,609 -593,970 0.02% 422,470
2012-12-28 2012-12-24 0.422 1,440,579 -312,616 0.04% 608,275
2012-12-05 2012-12-03 0.422 1,753,195 -55,024 0.05% 740,275
2012-12-04 2012-11-30 0.416 1,808,219 +703,386 0.05% 751,940
2012-11-06 2012-11-02 0.365 1,104,833 -83,845 0.03% 402,893
2012-10-30 2012-10-26 0.377 1,188,678 +78,154 0.03% 448,678
2012-10-26 2012-10-24 0.371 1,110,524 +70,339 0.03% 412,074
2012-10-24 2012-10-19 0.358 1,040,185 -7,337 0.03% 372,664
2012-10-19 2012-10-17 0.358 1,047,522 -11,738 0.03% 375,293
2012-10-17 2012-10-15 0.345 1,059,260 -3,669 0.03% 365,944
2012-10-11 2012-10-09 0.397 1,062,929 +19,539 0.03% 421,614
2012-10-09 2012-10-05 0.403 1,043,390 +242,311 0.03% 420,539
2012-02-21 2012-02-17 0.563 801,079 +39,077 0.03% 451,000
2012-02-15 2012-02-13 0.544 762,002 -31,261 0.02% 414,375
2012-02-09 2012-02-07 0.525 793,263 +31,261 0.03% 416,150
2012-02-02 2012-01-31 0.448 762,002 +31,262 0.02% 341,250
2011-11-04 2011-11-02 0.480 730,740 +19,539 0.02% 350,625
2011-11-02 2011-10-31 0.493 711,201 +58,615 0.02% 350,350
2011-10-20 2011-10-18 0.473 652,586 +78,154 0.02% 308,950
2011-10-04 2011-09-30 0.435 574,432 +35,169 0.02% 249,900
2011-09-21 2011-09-19 0.467 539,263 +39,077 0.02% 251,850
2011-09-12 2011-09-08 0.480 500,186 +74,247 0.02% 240,000
2011-05-09 2011-05-05 0.817 425,939 +12,512 0.01% 348,126
2011-02-11 2011-02-09 0.962 413,427 +37,929 0.01% 397,850
2011-02-09 2011-02-07 0.989 375,498 +11,378 0.01% 371,250
2011-01-20 2011-01-18 1.055 364,120 -15,171 0.01% 384,001
2011-01-18 2011-01-14 1.055 379,291 +60,686 0.01% 400,000
2011-01-17 2011-01-13 1.068 318,605 +75,859 0.01% 340,200
2010-12-14 2010-12-10 1.068 242,746 +34,136 0.01% 259,200
2010-12-13 2010-12-09 1.068 208,610 +3,793 0.01% 222,750
2010-12-10 2010-12-08 1.081 204,817 +37,929 0.01% 221,400
2010-11-25 2010-11-23 1.081 166,888 -7,586 0.01% 180,400
2010-11-18 2010-11-16 1.173 174,474 -22,757 0.01% 204,700
2010-11-08 2010-11-04 1.384 197,231 +22,757 0.01% 272,999
2010-11-05 2010-11-03 1.411 174,474 +37,929 0.01% 246,100
2010-11-02 2010-10-29 1.318 136,545 +22,758 0.00% 180,000
2010-11-01 2010-10-28 1.345 113,787 +7,585 0.00% 153,000
2010-10-26 2010-10-22 1.582 106,202 0.00% 168,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top