History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 353,748 | +0 | 0.00% | 34,667 |
| 2025-10-13 | 2025-10-09 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-10-10 | 2025-10-08 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-10-09 | 2025-10-06 | 0.097 | 353,748 | +0 | 0.00% | 34,314 |
| 2025-10-08 | 2025-10-03 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-10-06 | 2025-10-02 | 0.101 | 353,748 | +0 | 0.00% | 35,729 |
| 2025-10-03 | 2025-09-30 | 0.099 | 353,748 | +0 | 0.00% | 35,021 |
| 2025-10-02 | 2025-09-29 | 0.109 | 353,748 | +0 | 0.00% | 38,559 |
| 2025-09-30 | 2025-09-26 | 0.103 | 353,748 | +0 | 0.00% | 36,436 |
| 2025-09-29 | 2025-09-25 | 0.101 | 353,748 | +0 | 0.00% | 35,729 |
| 2025-09-26 | 2025-09-24 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-09-25 | 2025-09-23 | 0.102 | 353,748 | +0 | 0.00% | 36,082 |
| 2025-09-24 | 2025-09-22 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-09-23 | 2025-09-19 | 0.099 | 353,748 | +0 | 0.00% | 35,021 |
| 2025-09-22 | 2025-09-18 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-09-19 | 2025-09-17 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-09-18 | 2025-09-16 | 0.099 | 353,748 | +0 | 0.00% | 35,021 |
| 2025-09-17 | 2025-09-15 | 0.103 | 353,748 | +0 | 0.00% | 36,436 |
| 2025-09-16 | 2025-09-12 | 0.103 | 353,748 | +0 | 0.00% | 36,436 |
| 2025-09-15 | 2025-09-11 | 0.107 | 353,748 | +0 | 0.00% | 37,851 |
| 2025-09-12 | 2025-09-10 | 0.100 | 353,748 | +0 | 0.00% | 35,375 |
| 2025-09-11 | 2025-09-09 | 0.104 | 353,748 | +0 | 0.00% | 36,790 |
| 2025-09-10 | 2025-09-08 | 0.103 | 353,748 | +0 | 0.00% | 36,436 |
| 2025-09-09 | 2025-09-05 | 0.110 | 353,748 | +0 | 0.00% | 38,912 |
| 2025-09-08 | 2025-09-04 | 0.105 | 353,748 | +0 | 0.00% | 37,144 |
| 2025-09-05 | 2025-09-03 | 0.106 | 353,748 | +0 | 0.00% | 37,497 |
| 2025-09-04 | 2025-09-02 | 0.106 | 353,748 | +0 | 0.00% | 37,497 |
| 2025-09-03 | 2025-09-01 | 0.109 | 353,748 | +0 | 0.00% | 38,559 |
| 2025-09-02 | 2025-08-29 | 0.110 | 353,748 | +0 | 0.00% | 38,912 |
| 2025-09-01 | 2025-08-28 | 0.111 | 353,748 | +0 | 0.00% | 39,266 |
| 2025-08-29 | 2025-08-27 | 0.112 | 353,748 | +0 | 0.00% | 39,620 |
| 2025-08-28 | 2025-08-26 | 0.113 | 353,748 | +0 | 0.00% | 39,974 |
| 2025-08-27 | 2025-08-25 | 0.117 | 353,748 | +0 | 0.00% | 41,389 |
| 2025-08-26 | 2025-08-22 | 0.114 | 353,748 | +0 | 0.00% | 40,327 |
| 2025-08-25 | 2025-08-21 | 0.114 | 353,748 | +0 | 0.00% | 40,327 |
| 2025-08-22 | 2025-08-20 | 0.112 | 353,748 | +0 | 0.00% | 39,487 |
| 2025-08-21 | 2025-08-19 | 0.120 | 353,748 | +5,145 | 0.00% | 42,358 |
| 2025-08-20 | 2025-08-18 | 0.114 | 348,603 | +0 | 0.00% | 39,620 |
| 2025-08-19 | 2025-08-15 | 0.117 | 348,603 | +0 | 0.00% | 40,681 |
| 2025-08-18 | 2025-08-14 | 0.113 | 348,603 | +0 | 0.00% | 39,266 |
| 2025-08-15 | 2025-08-13 | 0.121 | 348,603 | +0 | 0.00% | 42,096 |
| 2025-08-14 | 2025-08-12 | 0.118 | 348,603 | +0 | 0.00% | 41,035 |
| 2025-08-13 | 2025-08-11 | 0.118 | 348,603 | +0 | 0.00% | 41,035 |
| 2025-08-12 | 2025-08-08 | 0.123 | 348,603 | +0 | 0.00% | 42,804 |
| 2025-08-11 | 2025-08-07 | 0.110 | 348,603 | +0 | 0.00% | 38,205 |
| 2025-08-08 | 2025-08-06 | 0.122 | 348,603 | +0 | 0.00% | 42,450 |
| 2025-08-07 | 2025-08-05 | 0.126 | 348,603 | +0 | 0.00% | 43,865 |
| 2025-08-06 | 2025-08-04 | 0.109 | 348,603 | +0 | 0.00% | 37,851 |
| 2025-08-05 | 2025-08-01 | 0.107 | 348,603 | +0 | 0.00% | 37,144 |
| 2025-08-04 | 2025-07-31 | 0.113 | 348,603 | +0 | 0.00% | 39,266 |
| 2025-08-01 | 2025-07-30 | 0.123 | 348,603 | +0 | 0.00% | 42,804 |
| 2025-07-31 | 2025-07-29 | 0.126 | 348,603 | +0 | 0.00% | 43,865 |
| 2025-07-30 | 2025-07-28 | 0.128 | 348,603 | +0 | 0.00% | 44,572 |
| 2025-07-29 | 2025-07-25 | 0.132 | 348,603 | +0 | 0.00% | 45,987 |
| 2025-07-28 | 2025-07-24 | 0.131 | 348,603 | +0 | 0.00% | 45,634 |
| 2025-07-25 | 2025-07-23 | 0.143 | 348,603 | +0 | 0.00% | 49,879 |
| 2025-07-24 | 2025-07-22 | 0.128 | 348,603 | +0 | 0.00% | 44,572 |
| 2025-07-23 | 2025-07-21 | 0.128 | 348,603 | +0 | 0.00% | 44,572 |
| 2025-07-22 | 2025-07-18 | 0.132 | 348,603 | +0 | 0.00% | 45,987 |
| 2025-07-21 | 2025-07-17 | 0.130 | 348,603 | +0 | 0.00% | 45,280 |
| 2025-07-18 | 2025-07-16 | 0.138 | 348,603 | +0 | 0.00% | 48,110 |
| 2025-07-17 | 2025-07-15 | 0.138 | 348,603 | +0 | 0.00% | 48,110 |
| 2025-07-16 | 2025-07-14 | 0.141 | 348,603 | +0 | 0.00% | 49,171 |
| 2025-07-15 | 2025-07-11 | 0.139 | 348,603 | +0 | 0.00% | 48,464 |
| 2025-07-14 | 2025-07-10 | 0.138 | 348,603 | +0 | 0.00% | 48,110 |
| 2025-07-11 | 2025-07-09 | 0.142 | 348,603 | +0 | 0.00% | 49,525 |
| 2025-07-10 | 2025-07-08 | 0.134 | 348,603 | +0 | 0.00% | 46,695 |
| 2025-07-09 | 2025-07-07 | 0.134 | 348,603 | +0 | 0.00% | 46,695 |
| 2025-07-08 | 2025-07-04 | 0.137 | 348,603 | +0 | 0.00% | 47,756 |
| 2025-07-07 | 2025-07-03 | 0.128 | 348,603 | +0 | 0.00% | 44,572 |
| 2025-07-04 | 2025-07-02 | 0.117 | 348,603 | +0 | 0.00% | 40,681 |
| 2025-07-03 | 2025-06-30 | 0.107 | 348,603 | +0 | 0.00% | 37,144 |
| 2025-07-02 | 2025-06-27 | 0.125 | 348,603 | +0 | 0.00% | 43,511 |
| 2025-06-30 | 2025-06-26 | 0.105 | 348,603 | +0 | 0.00% | 36,436 |
| 2025-06-27 | 2025-06-25 | 0.089 | 348,603 | +0 | 0.00% | 31,130 |
| 2025-06-26 | 2025-06-24 | 0.085 | 348,603 | +0 | 0.00% | 29,715 |
| 2025-06-25 | 2025-06-23 | 0.085 | 348,603 | +0 | 0.00% | 29,715 |
| 2025-06-24 | 2025-06-20 | 0.090 | 348,603 | +0 | 0.00% | 31,515 |
| 2025-06-23 | 2025-06-19 | 0.089 | 348,603 | +15,995 | 0.00% | 31,144 |
| 2025-06-20 | 2025-06-18 | 0.091 | 332,608 | +0 | 0.00% | 30,422 |
| 2025-06-19 | 2025-06-17 | 0.094 | 332,608 | +0 | 0.00% | 31,130 |
| 2025-06-18 | 2025-06-16 | 0.099 | 332,608 | +0 | 0.00% | 32,899 |
| 2025-06-17 | 2025-06-13 | 0.094 | 332,608 | +0 | 0.00% | 31,130 |
| 2025-06-16 | 2025-06-12 | 0.097 | 332,608 | +0 | 0.00% | 32,191 |
| 2025-06-13 | 2025-06-11 | 0.094 | 332,608 | +0 | 0.00% | 31,130 |
| 2025-06-12 | 2025-06-10 | 0.095 | 332,608 | +0 | 0.00% | 31,484 |
| 2025-06-11 | 2025-06-09 | 0.088 | 332,608 | +0 | 0.00% | 29,361 |
| 2025-06-10 | 2025-06-06 | 0.083 | 332,608 | +0 | 0.00% | 27,592 |
| 2025-06-09 | 2025-06-05 | 0.082 | 332,608 | +0 | 0.00% | 27,239 |
| 2025-06-06 | 2025-06-04 | 0.082 | 332,608 | +0 | 0.00% | 27,239 |
| 2025-06-05 | 2025-06-03 | 0.083 | 332,608 | +0 | 0.00% | 27,592 |
| 2025-06-04 | 2025-06-02 | 0.083 | 332,608 | +0 | 0.00% | 27,592 |
| 2025-06-03 | 2025-05-30 | 0.080 | 332,608 | +0 | 0.00% | 26,531 |
| 2025-06-02 | 2025-05-29 | 0.085 | 332,608 | +0 | 0.00% | 28,300 |
| 2025-05-30 | 2025-05-28 | 0.082 | 332,608 | +0 | 0.00% | 27,239 |
| 2025-05-29 | 2025-05-27 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2025-05-28 | 2025-05-26 | 0.085 | 332,608 | +0 | 0.00% | 28,300 |
| 2025-05-27 | 2025-05-23 | 0.080 | 332,608 | +0 | 0.00% | 26,531 |
| 2025-05-26 | 2025-05-22 | 0.078 | 332,608 | +0 | 0.00% | 25,824 |
| 2025-05-23 | 2025-05-21 | 0.083 | 332,608 | +0 | 0.00% | 27,592 |
| 2025-05-22 | 2025-05-20 | 0.083 | 332,608 | +0 | 0.00% | 27,592 |
| 2025-05-21 | 2025-05-19 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2025-05-20 | 2025-05-16 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2025-05-19 | 2025-05-15 | 0.080 | 332,608 | +0 | 0.00% | 26,531 |
| 2025-05-16 | 2025-05-14 | 0.080 | 332,608 | +0 | 0.00% | 26,531 |
| 2025-05-15 | 2025-05-13 | 0.087 | 332,608 | +0 | 0.00% | 29,007 |
| 2025-05-14 | 2025-05-12 | 0.085 | 332,608 | +0 | 0.00% | 28,300 |
| 2025-05-13 | 2025-05-09 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2025-05-12 | 2025-05-08 | 0.083 | 332,608 | +0 | 0.00% | 27,592 |
| 2025-05-09 | 2025-05-07 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2025-05-08 | 2025-05-06 | 0.077 | 332,608 | +0 | 0.00% | 25,470 |
| 2025-05-07 | 2025-05-02 | 0.086 | 332,608 | +0 | 0.00% | 28,654 |
| 2025-05-06 | 2025-04-30 | 0.086 | 332,608 | +0 | 0.00% | 28,654 |
| 2025-05-02 | 2025-04-29 | 0.086 | 332,608 | +0 | 0.00% | 28,654 |
| 2025-04-30 | 2025-04-28 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2025-04-29 | 2025-04-25 | 0.082 | 332,608 | +0 | 0.00% | 27,239 |
| 2025-04-28 | 2025-04-24 | 0.072 | 332,608 | +0 | 0.00% | 24,055 |
| 2025-04-25 | 2025-04-23 | 0.078 | 332,608 | +0 | 0.00% | 25,824 |
| 2025-04-24 | 2025-04-22 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2025-04-23 | 2025-04-17 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2025-04-22 | 2025-04-16 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-04-17 | 2025-04-15 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-04-16 | 2025-04-14 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-04-15 | 2025-04-11 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2025-04-14 | 2025-04-10 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2025-04-11 | 2025-04-09 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-04-10 | 2025-04-08 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-04-09 | 2025-04-07 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-04-08 | 2025-04-03 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-04-07 | 2025-04-02 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2025-04-03 | 2025-04-01 | 0.073 | 332,608 | +0 | 0.00% | 24,409 |
| 2025-04-02 | 2025-03-31 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-04-01 | 2025-03-28 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2025-03-31 | 2025-03-27 | 0.069 | 332,608 | +0 | 0.00% | 22,994 |
| 2025-03-28 | 2025-03-26 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2025-03-27 | 2025-03-25 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-03-26 | 2025-03-24 | 0.072 | 332,608 | +0 | 0.00% | 24,055 |
| 2025-03-25 | 2025-03-21 | 0.071 | 332,608 | +0 | 0.00% | 23,701 |
| 2025-03-24 | 2025-03-20 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-03-21 | 2025-03-19 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-03-20 | 2025-03-18 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-03-19 | 2025-03-17 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2025-03-18 | 2025-03-14 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2025-03-17 | 2025-03-13 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2025-03-14 | 2025-03-12 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2025-03-13 | 2025-03-11 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2025-03-12 | 2025-03-10 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2025-03-11 | 2025-03-07 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2025-03-10 | 2025-03-06 | 0.065 | 332,608 | +0 | 0.00% | 21,579 |
| 2025-03-07 | 2025-03-05 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-03-06 | 2025-03-04 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-03-05 | 2025-03-03 | 0.065 | 332,608 | +0 | 0.00% | 21,579 |
| 2025-03-04 | 2025-02-28 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2025-03-03 | 2025-02-27 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2025-02-28 | 2025-02-26 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2025-02-27 | 2025-02-25 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2025-02-26 | 2025-02-24 | 0.071 | 332,608 | +0 | 0.00% | 23,701 |
| 2025-02-25 | 2025-02-21 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-02-24 | 2025-02-20 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2025-02-21 | 2025-02-19 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-02-20 | 2025-02-18 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2025-02-19 | 2025-02-17 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-02-18 | 2025-02-14 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2025-02-17 | 2025-02-13 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2025-02-14 | 2025-02-12 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2025-02-13 | 2025-02-11 | 0.069 | 332,608 | +0 | 0.00% | 22,994 |
| 2025-02-12 | 2025-02-10 | 0.065 | 332,608 | +0 | 0.00% | 21,579 |
| 2025-02-11 | 2025-02-07 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2025-02-10 | 2025-02-06 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-02-07 | 2025-02-05 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2025-02-06 | 2025-02-04 | 0.065 | 332,608 | +0 | 0.00% | 21,579 |
| 2025-02-05 | 2025-02-03 | 0.060 | 332,608 | +0 | 0.00% | 19,810 |
| 2025-02-04 | 2025-01-28 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-02-03 | 2025-01-24 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2025-01-27 | 2025-01-23 | 0.061 | 332,608 | +0 | 0.00% | 20,164 |
| 2025-01-24 | 2025-01-22 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-01-23 | 2025-01-21 | 0.065 | 332,608 | +0 | 0.00% | 21,579 |
| 2025-01-22 | 2025-01-20 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2025-01-21 | 2025-01-17 | 0.069 | 332,608 | +0 | 0.00% | 22,994 |
| 2025-01-20 | 2025-01-16 | 0.078 | 332,608 | +0 | 0.00% | 25,824 |
| 2025-01-17 | 2025-01-15 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2025-01-16 | 2025-01-14 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2025-01-15 | 2025-01-13 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2025-01-14 | 2025-01-10 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2025-01-13 | 2025-01-09 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-01-10 | 2025-01-08 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-01-09 | 2025-01-07 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-01-08 | 2025-01-06 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-01-07 | 2025-01-03 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-01-06 | 2025-01-02 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-01-03 | 2024-12-31 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2025-01-02 | 2024-12-27 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-12-30 | 2024-12-24 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-12-27 | 2024-12-20 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-12-23 | 2024-12-19 | 0.065 | 332,608 | +0 | 0.00% | 21,579 |
| 2024-12-20 | 2024-12-18 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-12-19 | 2024-12-17 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2024-12-18 | 2024-12-16 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-12-17 | 2024-12-13 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-12-16 | 2024-12-12 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-12-13 | 2024-12-11 | 0.072 | 332,608 | +0 | 0.00% | 24,055 |
| 2024-12-12 | 2024-12-10 | 0.073 | 332,608 | +0 | 0.00% | 24,409 |
| 2024-12-11 | 2024-12-09 | 0.071 | 332,608 | +0 | 0.00% | 23,701 |
| 2024-12-10 | 2024-12-06 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-12-09 | 2024-12-05 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-12-06 | 2024-12-04 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-12-05 | 2024-12-03 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-12-04 | 2024-12-02 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-12-03 | 2024-11-29 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-12-02 | 2024-11-28 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-11-29 | 2024-11-27 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-11-28 | 2024-11-26 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-11-27 | 2024-11-25 | 0.071 | 332,608 | +0 | 0.00% | 23,701 |
| 2024-11-26 | 2024-11-22 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2024-11-25 | 2024-11-21 | 0.069 | 332,608 | +0 | 0.00% | 22,994 |
| 2024-11-22 | 2024-11-20 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2024-11-21 | 2024-11-19 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2024-11-20 | 2024-11-18 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2024-11-19 | 2024-11-15 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2024-11-18 | 2024-11-14 | 0.071 | 332,608 | +0 | 0.00% | 23,701 |
| 2024-11-15 | 2024-11-13 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2024-11-14 | 2024-11-12 | 0.073 | 332,608 | +0 | 0.00% | 24,409 |
| 2024-11-13 | 2024-11-11 | 0.073 | 332,608 | +0 | 0.00% | 24,409 |
| 2024-11-12 | 2024-11-08 | 0.078 | 332,608 | +0 | 0.00% | 25,824 |
| 2024-11-11 | 2024-11-07 | 0.078 | 332,608 | +0 | 0.00% | 25,824 |
| 2024-11-08 | 2024-11-06 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2024-11-07 | 2024-11-05 | 0.080 | 332,608 | +0 | 0.00% | 26,531 |
| 2024-11-06 | 2024-11-04 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2024-11-05 | 2024-11-01 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2024-11-04 | 2024-10-31 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2024-11-01 | 2024-10-30 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2024-10-31 | 2024-10-29 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2024-10-30 | 2024-10-28 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2024-10-29 | 2024-10-25 | 0.081 | 332,608 | +0 | 0.00% | 26,885 |
| 2024-10-28 | 2024-10-24 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2024-10-25 | 2024-10-23 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2024-10-24 | 2024-10-22 | 0.082 | 332,608 | +0 | 0.00% | 27,239 |
| 2024-10-23 | 2024-10-21 | 0.104 | 332,608 | +0 | 0.00% | 34,667 |
| 2024-10-22 | 2024-10-18 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2024-10-21 | 2024-10-17 | 0.076 | 332,608 | +0 | 0.00% | 25,116 |
| 2024-10-18 | 2024-10-16 | 0.087 | 332,608 | +0 | 0.00% | 29,007 |
| 2024-10-17 | 2024-10-15 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2024-10-16 | 2024-10-14 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2024-10-15 | 2024-10-10 | 0.088 | 332,608 | +0 | 0.00% | 29,361 |
| 2024-10-14 | 2024-10-09 | 0.089 | 332,608 | +0 | 0.00% | 29,715 |
| 2024-10-10 | 2024-10-08 | 0.089 | 332,608 | +0 | 0.00% | 29,715 |
| 2024-10-09 | 2024-10-07 | 0.097 | 332,608 | +0 | 0.00% | 32,191 |
| 2024-10-08 | 2024-10-04 | 0.096 | 332,608 | +0 | 0.00% | 31,837 |
| 2024-10-07 | 2024-10-03 | 0.091 | 332,608 | +0 | 0.00% | 30,422 |
| 2024-10-04 | 2024-10-02 | 0.088 | 332,608 | +0 | 0.00% | 29,361 |
| 2024-10-03 | 2024-09-30 | 0.076 | 332,608 | +0 | 0.00% | 25,116 |
| 2024-10-02 | 2024-09-27 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2024-09-30 | 2024-09-26 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2024-09-27 | 2024-09-25 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-09-26 | 2024-09-24 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2024-09-25 | 2024-09-23 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2024-09-24 | 2024-09-20 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-09-23 | 2024-09-19 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-09-20 | 2024-09-17 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-09-19 | 2024-09-16 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-09-17 | 2024-09-13 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-09-16 | 2024-09-12 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-09-13 | 2024-09-11 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2024-09-12 | 2024-09-10 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2024-09-11 | 2024-09-09 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2024-09-10 | 2024-09-05 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2024-09-09 | 2024-09-04 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2024-09-05 | 2024-09-03 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2024-09-04 | 2024-09-02 | 0.063 | 332,608 | +0 | 0.00% | 20,871 |
| 2024-09-03 | 2024-08-30 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-09-02 | 2024-08-29 | 0.065 | 332,608 | +0 | 0.00% | 21,579 |
| 2024-08-30 | 2024-08-28 | 0.062 | 332,608 | +0 | 0.00% | 20,517 |
| 2024-08-29 | 2024-08-27 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-08-28 | 2024-08-26 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-08-27 | 2024-08-23 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-08-26 | 2024-08-22 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-08-23 | 2024-08-21 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-08-22 | 2024-08-20 | 0.066 | 332,608 | +0 | 0.00% | 21,932 |
| 2024-08-21 | 2024-08-19 | 0.064 | 332,608 | +0 | 0.00% | 21,225 |
| 2024-08-20 | 2024-08-16 | 0.070 | 332,608 | +0 | 0.00% | 23,347 |
| 2024-08-19 | 2024-08-15 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2024-08-16 | 2024-08-14 | 0.068 | 332,608 | +0 | 0.00% | 22,640 |
| 2024-08-15 | 2024-08-13 | 0.069 | 332,608 | +0 | 0.00% | 22,994 |
| 2024-08-14 | 2024-08-12 | 0.069 | 332,608 | +0 | 0.00% | 22,994 |
| 2024-08-13 | 2024-08-09 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2024-08-12 | 2024-08-08 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2024-08-09 | 2024-08-07 | 0.069 | 332,608 | +0 | 0.00% | 22,994 |
| 2024-08-08 | 2024-08-06 | 0.067 | 332,608 | +0 | 0.00% | 22,286 |
| 2024-08-07 | 2024-08-05 | 0.078 | 332,608 | +0 | 0.00% | 25,824 |
| 2024-08-06 | 2024-08-02 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2024-08-05 | 2024-08-01 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2024-08-02 | 2024-07-31 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2024-08-01 | 2024-07-30 | 0.079 | 332,608 | +0 | 0.00% | 26,177 |
| 2024-07-31 | 2024-07-29 | 0.072 | 332,608 | +0 | 0.00% | 24,055 |
| 2024-07-30 | 2024-07-26 | 0.074 | 332,608 | +0 | 0.00% | 24,762 |
| 2024-07-29 | 2024-07-25 | 0.078 | 332,608 | +0 | 0.00% | 25,824 |
| 2024-07-26 | 2024-07-24 | 0.085 | 332,608 | +0 | 0.00% | 28,300 |
| 2024-07-25 | 2024-07-23 | 0.085 | 332,608 | +0 | 0.00% | 28,300 |
| 2024-07-24 | 2024-07-22 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2024-07-23 | 2024-07-19 | 0.084 | 332,608 | +0 | 0.00% | 27,946 |
| 2024-07-22 | 2024-07-18 | 0.085 | 332,608 | +0 | 0.00% | 28,300 |
| 2024-07-19 | 2024-07-17 | 0.089 | 332,608 | +0 | 0.00% | 29,715 |
| 2024-07-18 | 2024-07-16 | 0.085 | 332,608 | +0 | 0.00% | 28,300 |
| 2024-07-17 | 2024-07-15 | 0.091 | 332,608 | +0 | 0.00% | 30,422 |
| 2024-07-16 | 2024-07-12 | 0.091 | 332,608 | +0 | 0.00% | 30,422 |
| 2024-07-15 | 2024-07-11 | 0.094 | 332,608 | +0 | 0.00% | 31,321 |
| 2024-07-12 | 2024-07-10 | 0.092 | 332,608 | +13,304 | 0.00% | 30,584 |
| 2024-07-11 | 2024-07-09 | 0.088 | 319,304 | +0 | 0.00% | 27,946 |
| 2024-07-10 | 2024-07-08 | 0.090 | 319,304 | +0 | 0.00% | 28,654 |
| 2024-07-09 | 2024-07-05 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2024-07-08 | 2024-07-04 | 0.091 | 319,304 | +0 | 0.00% | 29,007 |
| 2024-07-05 | 2024-07-03 | 0.091 | 319,304 | +0 | 0.00% | 29,007 |
| 2024-07-04 | 2024-07-02 | 0.089 | 319,304 | +0 | 0.00% | 28,300 |
| 2024-07-03 | 2024-06-28 | 0.089 | 319,304 | +0 | 0.00% | 28,300 |
| 2024-07-02 | 2024-06-27 | 0.083 | 319,304 | +0 | 0.00% | 26,531 |
| 2024-06-28 | 2024-06-26 | 0.091 | 319,304 | +0 | 0.00% | 29,007 |
| 2024-06-27 | 2024-06-25 | 0.089 | 319,304 | +0 | 0.00% | 28,300 |
| 2024-06-26 | 2024-06-24 | 0.089 | 319,304 | +0 | 0.00% | 28,300 |
| 2024-06-25 | 2024-06-21 | 0.089 | 319,304 | +0 | 0.00% | 28,300 |
| 2024-06-24 | 2024-06-20 | 0.088 | 319,304 | +0 | 0.00% | 27,946 |
| 2024-06-21 | 2024-06-19 | 0.093 | 319,304 | +0 | 0.00% | 29,715 |
| 2024-06-20 | 2024-06-18 | 0.095 | 319,304 | +0 | 0.00% | 30,422 |
| 2024-06-19 | 2024-06-17 | 0.095 | 319,304 | +0 | 0.00% | 30,422 |
| 2024-06-18 | 2024-06-14 | 0.095 | 319,304 | +0 | 0.00% | 30,422 |
| 2024-06-17 | 2024-06-13 | 0.095 | 319,304 | +0 | 0.00% | 30,422 |
| 2024-06-14 | 2024-06-12 | 0.095 | 319,304 | +0 | 0.00% | 30,422 |
| 2024-06-13 | 2024-06-11 | 0.088 | 319,304 | +0 | 0.00% | 27,946 |
| 2024-06-12 | 2024-06-07 | 0.086 | 319,304 | +0 | 0.00% | 27,592 |
| 2024-06-11 | 2024-06-06 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2024-06-07 | 2024-06-05 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2024-06-06 | 2024-06-04 | 0.096 | 319,304 | +0 | 0.00% | 30,776 |
| 2024-06-05 | 2024-06-03 | 0.095 | 319,304 | +0 | 0.00% | 30,422 |
| 2024-06-04 | 2024-05-31 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2024-06-03 | 2024-05-30 | 0.095 | 319,304 | +0 | 0.00% | 30,422 |
| 2024-05-31 | 2024-05-29 | 0.097 | 319,304 | +0 | 0.00% | 31,130 |
| 2024-05-30 | 2024-05-28 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2024-05-29 | 2024-05-27 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2024-05-28 | 2024-05-24 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2024-05-27 | 2024-05-23 | 0.090 | 319,304 | +0 | 0.00% | 28,654 |
| 2024-05-24 | 2024-05-22 | 0.096 | 319,304 | +0 | 0.00% | 30,776 |
| 2024-05-23 | 2024-05-21 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2024-05-22 | 2024-05-20 | 0.096 | 319,304 | +0 | 0.00% | 30,776 |
| 2024-05-21 | 2024-05-17 | 0.084 | 319,304 | +0 | 0.00% | 26,885 |
| 2024-05-20 | 2024-05-16 | 0.093 | 319,304 | +0 | 0.00% | 29,715 |
| 2024-05-17 | 2024-05-14 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2024-05-16 | 2024-05-13 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2024-05-14 | 2024-05-10 | 0.078 | 319,304 | +0 | 0.00% | 24,762 |
| 2024-05-13 | 2024-05-09 | 0.075 | 319,304 | +0 | 0.00% | 24,055 |
| 2024-05-10 | 2024-05-08 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-05-09 | 2024-05-07 | 0.078 | 319,304 | +0 | 0.00% | 24,762 |
| 2024-05-08 | 2024-05-06 | 0.078 | 319,304 | +0 | 0.00% | 24,762 |
| 2024-05-07 | 2024-05-03 | 0.083 | 319,304 | +0 | 0.00% | 26,531 |
| 2024-05-06 | 2024-05-02 | 0.081 | 319,304 | +0 | 0.00% | 25,824 |
| 2024-05-03 | 2024-04-30 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-05-02 | 2024-04-29 | 0.083 | 319,304 | +0 | 0.00% | 26,531 |
| 2024-04-30 | 2024-04-26 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2024-04-29 | 2024-04-25 | 0.064 | 319,304 | +0 | 0.00% | 20,517 |
| 2024-04-26 | 2024-04-24 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2024-04-25 | 2024-04-23 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2024-04-24 | 2024-04-22 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2024-04-23 | 2024-04-19 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-04-22 | 2024-04-18 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-04-19 | 2024-04-17 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2024-04-18 | 2024-04-16 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-04-17 | 2024-04-15 | 0.083 | 319,304 | +0 | 0.00% | 26,531 |
| 2024-04-16 | 2024-04-12 | 0.081 | 319,304 | +0 | 0.00% | 25,824 |
| 2024-04-15 | 2024-04-11 | 0.080 | 319,304 | +0 | 0.00% | 25,470 |
| 2024-04-12 | 2024-04-10 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2024-04-11 | 2024-04-09 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2024-04-10 | 2024-04-08 | 0.075 | 319,304 | +0 | 0.00% | 24,055 |
| 2024-04-09 | 2024-04-05 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2024-04-08 | 2024-04-03 | 0.075 | 319,304 | +0 | 0.00% | 24,055 |
| 2024-04-05 | 2024-04-02 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2024-04-03 | 2024-03-28 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-04-02 | 2024-03-27 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-03-28 | 2024-03-26 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-03-27 | 2024-03-25 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-03-26 | 2024-03-22 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-03-25 | 2024-03-21 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2024-03-22 | 2024-03-20 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2024-03-21 | 2024-03-19 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-03-20 | 2024-03-18 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-03-19 | 2024-03-15 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-03-18 | 2024-03-14 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-03-15 | 2024-03-13 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2024-03-14 | 2024-03-12 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-03-13 | 2024-03-11 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-03-12 | 2024-03-08 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-03-11 | 2024-03-07 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-03-08 | 2024-03-06 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2024-03-07 | 2024-03-05 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2024-03-06 | 2024-03-04 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2024-03-05 | 2024-03-01 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2024-03-04 | 2024-02-29 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-03-01 | 2024-02-28 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2024-02-29 | 2024-02-27 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2024-02-28 | 2024-02-26 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-02-27 | 2024-02-23 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2024-02-26 | 2024-02-22 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-02-23 | 2024-02-21 | 0.065 | 319,304 | +0 | 0.00% | 20,871 |
| 2024-02-22 | 2024-02-20 | 0.064 | 319,304 | +0 | 0.00% | 20,517 |
| 2024-02-21 | 2024-02-19 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2024-02-20 | 2024-02-16 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2024-02-19 | 2024-02-15 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-02-16 | 2024-02-14 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-02-15 | 2024-02-09 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-02-14 | 2024-02-07 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-02-08 | 2024-02-06 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-02-07 | 2024-02-05 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2024-02-06 | 2024-02-02 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2024-02-05 | 2024-02-01 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2024-02-02 | 2024-01-31 | 0.063 | 319,304 | +0 | 0.00% | 20,164 |
| 2024-02-01 | 2024-01-30 | 0.063 | 319,304 | +0 | 0.00% | 20,164 |
| 2024-01-31 | 2024-01-29 | 0.061 | 319,304 | +0 | 0.00% | 19,456 |
| 2024-01-30 | 2024-01-26 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-01-29 | 2024-01-25 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2024-01-26 | 2024-01-24 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2024-01-25 | 2024-01-23 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2024-01-24 | 2024-01-22 | 0.061 | 319,304 | +0 | 0.00% | 19,456 |
| 2024-01-23 | 2024-01-19 | 0.062 | 319,304 | +0 | 0.00% | 19,810 |
| 2024-01-22 | 2024-01-18 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2024-01-19 | 2024-01-17 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2024-01-18 | 2024-01-16 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2024-01-17 | 2024-01-15 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-01-16 | 2024-01-12 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-01-15 | 2024-01-11 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-01-12 | 2024-01-10 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-01-11 | 2024-01-09 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-01-10 | 2024-01-08 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-01-09 | 2024-01-05 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2024-01-08 | 2024-01-04 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2024-01-05 | 2024-01-03 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-01-04 | 2024-01-02 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2024-01-03 | 2023-12-29 | 0.078 | 319,304 | +0 | 0.00% | 24,762 |
| 2024-01-02 | 2023-12-28 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-12-29 | 2023-12-27 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-12-28 | 2023-12-22 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2023-12-27 | 2023-12-21 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2023-12-22 | 2023-12-20 | 0.075 | 319,304 | +0 | 0.00% | 24,055 |
| 2023-12-21 | 2023-12-19 | 0.078 | 319,304 | +0 | 0.00% | 24,762 |
| 2023-12-20 | 2023-12-18 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2023-12-19 | 2023-12-15 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2023-12-18 | 2023-12-14 | 0.075 | 319,304 | +0 | 0.00% | 24,055 |
| 2023-12-15 | 2023-12-13 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2023-12-14 | 2023-12-12 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2023-12-13 | 2023-12-11 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2023-12-12 | 2023-12-08 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2023-12-11 | 2023-12-07 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2023-12-08 | 2023-12-06 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-12-07 | 2023-12-05 | 0.066 | 319,304 | +0 | 0.00% | 21,225 |
| 2023-12-06 | 2023-12-04 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2023-12-05 | 2023-12-01 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-12-04 | 2023-11-30 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-12-01 | 2023-11-29 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-11-30 | 2023-11-28 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-11-29 | 2023-11-27 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-11-28 | 2023-11-24 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-11-27 | 2023-11-23 | 0.065 | 319,304 | +0 | 0.00% | 20,871 |
| 2023-11-24 | 2023-11-22 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-11-23 | 2023-11-21 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-11-22 | 2023-11-20 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-11-21 | 2023-11-17 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-11-20 | 2023-11-16 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-11-17 | 2023-11-15 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2023-11-16 | 2023-11-14 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2023-11-15 | 2023-11-13 | 0.074 | 319,304 | +0 | 0.00% | 23,701 |
| 2023-11-14 | 2023-11-10 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2023-11-13 | 2023-11-09 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2023-11-10 | 2023-11-08 | 0.070 | 319,304 | +0 | 0.00% | 22,286 |
| 2023-11-09 | 2023-11-07 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-11-08 | 2023-11-06 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-11-07 | 2023-11-03 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-11-06 | 2023-11-02 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2023-11-03 | 2023-11-01 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2023-11-02 | 2023-10-31 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2023-11-01 | 2023-10-30 | 0.078 | 319,304 | +0 | 0.00% | 24,762 |
| 2023-10-31 | 2023-10-27 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-10-30 | 2023-10-26 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-10-27 | 2023-10-25 | 0.075 | 319,304 | +0 | 0.00% | 24,055 |
| 2023-10-26 | 2023-10-24 | 0.078 | 319,304 | +0 | 0.00% | 24,762 |
| 2023-10-25 | 2023-10-20 | 0.084 | 319,304 | +0 | 0.00% | 26,885 |
| 2023-10-24 | 2023-10-19 | 0.080 | 319,304 | +0 | 0.00% | 25,470 |
| 2023-10-20 | 2023-10-18 | 0.080 | 319,304 | +0 | 0.00% | 25,470 |
| 2023-10-19 | 2023-10-17 | 0.080 | 319,304 | +0 | 0.00% | 25,470 |
| 2023-10-18 | 2023-10-16 | 0.081 | 319,304 | +0 | 0.00% | 25,824 |
| 2023-10-17 | 2023-10-13 | 0.079 | 319,304 | +0 | 0.00% | 25,116 |
| 2023-10-16 | 2023-10-12 | 0.083 | 319,304 | +0 | 0.00% | 26,531 |
| 2023-10-13 | 2023-10-11 | 0.088 | 319,304 | +0 | 0.00% | 27,946 |
| 2023-10-12 | 2023-10-10 | 0.086 | 319,304 | +0 | 0.00% | 27,592 |
| 2023-10-11 | 2023-10-09 | 0.088 | 319,304 | +0 | 0.00% | 27,946 |
| 2023-10-10 | 2023-10-06 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2023-10-09 | 2023-10-05 | 0.089 | 319,304 | +0 | 0.00% | 28,300 |
| 2023-10-06 | 2023-10-04 | 0.083 | 319,304 | +0 | 0.00% | 26,531 |
| 2023-10-05 | 2023-10-03 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2023-10-04 | 2023-09-29 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2023-10-03 | 2023-09-28 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2023-09-29 | 2023-09-27 | 0.093 | 319,304 | +0 | 0.00% | 29,715 |
| 2023-09-28 | 2023-09-26 | 0.093 | 319,304 | +0 | 0.00% | 29,715 |
| 2023-09-27 | 2023-09-25 | 0.093 | 319,304 | +0 | 0.00% | 29,715 |
| 2023-09-26 | 2023-09-22 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2023-09-25 | 2023-09-21 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2023-09-22 | 2023-09-20 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2023-09-21 | 2023-09-19 | 0.094 | 319,304 | +0 | 0.00% | 30,069 |
| 2023-09-20 | 2023-09-18 | 0.093 | 319,304 | +0 | 0.00% | 29,715 |
| 2023-09-19 | 2023-09-15 | 0.092 | 319,304 | +0 | 0.00% | 29,361 |
| 2023-09-18 | 2023-09-14 | 0.091 | 319,304 | +0 | 0.00% | 29,007 |
| 2023-09-15 | 2023-09-13 | 0.093 | 319,304 | +0 | 0.00% | 29,715 |
| 2023-09-14 | 2023-09-12 | 0.079 | 319,304 | +0 | 0.00% | 25,116 |
| 2023-09-13 | 2023-09-11 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-09-12 | 2023-09-07 | 0.071 | 319,304 | +0 | 0.00% | 22,640 |
| 2023-09-11 | 2023-09-06 | 0.075 | 319,304 | +0 | 0.00% | 24,055 |
| 2023-09-07 | 2023-09-05 | 0.069 | 319,304 | +0 | 0.00% | 21,932 |
| 2023-09-06 | 2023-09-04 | 0.072 | 319,304 | +0 | 0.00% | 22,994 |
| 2023-09-05 | 2023-08-31 | 0.076 | 319,304 | +0 | 0.00% | 24,409 |
| 2023-09-04 | 2023-08-30 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2023-08-31 | 2023-08-29 | 0.068 | 319,304 | +0 | 0.00% | 21,579 |
| 2023-08-30 | 2023-08-28 | 0.073 | 319,304 | +0 | 0.00% | 23,347 |
| 2023-08-29 | 2023-08-25 | 0.084 | 319,304 | +0 | 0.00% | 26,979 |
| 2023-08-28 | 2023-08-24 | 0.075 | 319,304 | +9,493 | 0.00% | 24,063 |
| 2023-08-25 | 2023-08-23 | 0.069 | 309,811 | +0 | 0.00% | 21,225 |
| 2023-08-24 | 2023-08-22 | 0.074 | 309,811 | +0 | 0.00% | 22,994 |
| 2023-08-23 | 2023-08-21 | 0.069 | 309,811 | +0 | 0.00% | 21,225 |
| 2023-08-22 | 2023-08-18 | 0.074 | 309,811 | +0 | 0.00% | 22,994 |
| 2023-08-21 | 2023-08-17 | 0.066 | 309,811 | +0 | 0.00% | 20,517 |
| 2023-08-18 | 2023-08-16 | 0.066 | 309,811 | +0 | 0.00% | 20,517 |
| 2023-08-17 | 2023-08-15 | 0.071 | 309,811 | +0 | 0.00% | 21,932 |
| 2023-08-16 | 2023-08-14 | 0.069 | 309,811 | -87,579 | 0.00% | 21,225 |
| 2022-04-04 | 2022-03-31 | 0.099 | 397,390 | +280,254 | 0.00% | 39,476 |
| 2021-09-09 | 2021-09-07 | 0.111 | 117,136 | -175,159 | 0.00% | 12,974 |
| 2021-09-06 | 2021-09-02 | 0.108 | 292,295 | -175,159 | 0.00% | 31,706 |
| 2021-08-05 | 2021-08-03 | 0.103 | 467,454 | -175,159 | 0.01% | 48,037 |
| 2021-07-07 | 2021-07-05 | 0.131 | 642,613 | -17,516 | 0.01% | 84,381 |
| 2021-05-17 | 2021-05-13 | 0.193 | 660,129 | +35,032 | 0.01% | 127,383 |
| 2021-04-30 | 2021-04-28 | 0.204 | 625,097 | +70,064 | 0.01% | 127,761 |
| 2021-04-29 | 2021-04-27 | 0.203 | 555,033 | +35,031 | 0.01% | 112,807 |
| 2021-04-26 | 2021-04-22 | 0.201 | 520,002 | +70,064 | 0.01% | 104,500 |
| 2021-04-23 | 2021-04-21 | 0.194 | 449,938 | +87,580 | 0.01% | 87,337 |
| 2021-04-20 | 2021-04-16 | 0.183 | 362,358 | +44,538 | 0.00% | 66,200 |
| 2021-04-19 | 2021-04-15 | 0.175 | 317,820 | +43,041 | 0.00% | 55,523 |
| 2021-03-26 | 2021-03-24 | 0.176 | 274,779 | +8 | 0.00% | 48,317 |
| 2021-03-24 | 2021-03-22 | 0.171 | 274,771 | +70,064 | 0.00% | 47,061 |
| 2020-12-30 | 2020-12-28 | 0.201 | 204,707 | +35,031 | 0.00% | 41,138 |
| 2020-12-28 | 2020-12-22 | 0.194 | 169,676 | +70,064 | 0.00% | 32,936 |
| 2020-12-23 | 2020-12-21 | 0.206 | 99,612 | +26,274 | 0.00% | 20,473 |
| 2020-12-22 | 2020-12-18 | 0.216 | 73,338 | +35,032 | 0.00% | 15,827 |
| 2020-12-21 | 2020-12-17 | 0.206 | 38,306 | +8,758 | 0.00% | 7,873 |
| 2020-07-16 | 2020-07-14 | 0.157 | 29,548 | +970 | 0.00% | 4,640 |
| 2020-07-08 | 2020-07-06 | 0.149 | 28,578 | -11,926 | 0.00% | 4,251 |
| 2020-06-23 | 2020-06-19 | 0.138 | 40,504 | +11,926 | 0.00% | 5,595 |
| 2020-04-08 | 2020-04-06 | 0.139 | 28,578 | -7,951 | 0.00% | 3,981 |
| 2019-12-09 | 2019-12-05 | 0.171 | 36,529 | -33,882 | 0.00% | 6,253 |
| 2019-06-27 | 2019-06-25 | 0.207 | 70,411 | +2,471 | 0.00% | 14,559 |
| 2018-06-28 | 2018-06-26 | 0.345 | 67,940 | +2,974 | 0.00% | 23,471 |
| 2017-09-22 | 2017-09-20 | 0.499 | 64,966 | -125,047 | 0.00% | 32,419 |
| 2017-09-21 | 2017-09-19 | 0.512 | 190,013 | +156,308 | 0.00% | 97,251 |
| 2017-08-15 | 2017-08-11 | 0.441 | 33,705 | -11,005 | 0.00% | 14,879 |
| 2017-03-28 | 2017-03-24 | 0.569 | 44,710 | -31,261 | 0.00% | 25,457 |
| 2017-03-27 | 2017-03-23 | 0.576 | 75,971 | -26,157 | 0.00% | 43,743 |
| 2017-03-23 | 2017-03-21 | 0.550 | 102,128 | +18,341 | 0.00% | 56,190 |
| 2017-02-01 | 2017-01-25 | 0.505 | 83,787 | -11,004 | 0.00% | 42,347 |
| 2017-01-26 | 2017-01-24 | 0.505 | 94,791 | -7,337 | 0.00% | 47,909 |
| 2016-11-18 | 2016-11-16 | 0.601 | 102,128 | -19,538 | 0.00% | 61,417 |
| 2016-11-17 | 2016-11-15 | 0.563 | 121,666 | +19,538 | 0.00% | 68,497 |
| 2016-11-04 | 2016-11-02 | 0.499 | 102,128 | -504,093 | 0.00% | 50,963 |
| 2016-11-01 | 2016-10-28 | 0.512 | 606,221 | +33,215 | 0.01% | 310,270 |
| 2016-10-31 | 2016-10-27 | 0.525 | 573,006 | +470,878 | 0.01% | 300,602 |
| 2016-10-20 | 2016-10-18 | 0.486 | 102,128 | -78,154 | 0.00% | 49,657 |
| 2016-09-01 | 2016-08-30 | 0.448 | 180,282 | +39,077 | 0.00% | 80,736 |
| 2016-05-20 | 2016-05-18 | 0.358 | 141,205 | -156,308 | 0.00% | 50,589 |
| 2016-05-18 | 2016-05-16 | 0.365 | 297,513 | +156,308 | 0.00% | 108,492 |
| 2016-03-11 | 2016-03-09 | 0.345 | 141,205 | -910,494 | 0.00% | 48,782 |
| 2016-03-10 | 2016-03-08 | 0.371 | 1,051,699 | -652,586 | 0.01% | 390,246 |
| 2016-03-03 | 2016-03-01 | 0.339 | 1,704,285 | -611,555 | 0.02% | 577,879 |
| 2015-07-23 | 2015-07-21 | 0.518 | 2,315,840 | -306,755 | 0.03% | 1,200,086 |
| 2015-07-22 | 2015-07-20 | 0.473 | 2,622,595 | -463,062 | 0.03% | 1,241,600 |
| 2015-07-20 | 2015-07-16 | 0.480 | 3,085,657 | +27,354 | 0.04% | 1,480,566 |
| 2015-07-14 | 2015-07-10 | 0.461 | 3,058,303 | +781,540 | 0.04% | 1,408,743 |
| 2015-07-10 | 2015-07-08 | 0.390 | 2,276,763 | -1,064,713 | 0.03% | 888,518 |
| 2015-06-19 | 2015-06-17 | 0.531 | 3,341,476 | -78,154 | 0.04% | 1,774,333 |
| 2015-06-04 | 2015-06-02 | 0.704 | 3,419,630 | +39,077 | 0.04% | 2,406,526 |
| 2015-06-03 | 2015-06-01 | 0.717 | 3,380,553 | -490,417 | 0.04% | 2,422,281 |
| 2015-06-02 | 2015-05-29 | 0.704 | 3,870,970 | -258,627 | 0.05% | 2,724,151 |
| 2015-06-01 | 2015-05-28 | 0.717 | 4,129,597 | +150,447 | 0.05% | 2,958,996 |
| 2015-05-29 | 2015-05-27 | 0.742 | 3,979,150 | +1,512 | 0.05% | 2,953,024 |
| 2015-05-28 | 2015-05-26 | 0.678 | 3,977,638 | -117,231 | 0.05% | 2,697,428 |
| 2015-05-27 | 2015-05-22 | 0.653 | 4,094,869 | +468,924 | 0.05% | 2,672,138 |
| 2015-05-26 | 2015-05-21 | 0.614 | 3,625,945 | +39,077 | 0.05% | 2,226,954 |
| 2015-05-22 | 2015-05-20 | 0.614 | 3,586,868 | +62,283 | 0.05% | 2,202,954 |
| 2015-05-21 | 2015-05-19 | 0.576 | 3,524,585 | -143 | 0.05% | 2,029,407 |
| 2015-05-20 | 2015-05-18 | 0.589 | 3,524,728 | -1,954 | 0.05% | 2,074,590 |
| 2015-05-19 | 2015-05-15 | 0.582 | 3,526,682 | -41,031 | 0.05% | 2,053,177 |
| 2015-05-18 | 2015-05-14 | 0.601 | 3,567,713 | -45,896 | 0.05% | 2,145,539 |
| 2015-05-15 | 2015-05-13 | 0.557 | 3,613,609 | +24,621 | 0.05% | 2,011,311 |
| 2015-05-11 | 2015-05-07 | 0.557 | 3,588,988 | -58,615 | 0.05% | 1,997,607 |
| 2015-05-08 | 2015-05-06 | 0.601 | 3,647,603 | -918 | 0.05% | 2,193,583 |
| 2015-05-07 | 2015-05-05 | 0.614 | 3,648,521 | -157,063 | 0.05% | 2,240,819 |
| 2015-05-06 | 2015-05-04 | 0.621 | 3,805,584 | +185,562 | 0.05% | 2,361,630 |
| 2015-05-05 | 2015-04-30 | 0.557 | 3,620,022 | +233,744 | 0.05% | 2,014,880 |
| 2015-04-30 | 2015-04-28 | 0.525 | 3,386,278 | -1,313 | 0.04% | 1,776,459 |
| 2015-04-29 | 2015-04-27 | 0.525 | 3,387,591 | -9,769 | 0.04% | 1,777,148 |
| 2015-04-21 | 2015-04-17 | 0.512 | 3,397,360 | +756 | 0.04% | 1,738,803 |
| 2015-04-14 | 2015-04-10 | 0.512 | 3,396,604 | -480 | 0.04% | 1,738,416 |
| 2015-04-13 | 2015-04-09 | 0.486 | 3,397,084 | -479 | 0.04% | 1,651,728 |
| 2015-04-08 | 2015-04-01 | 0.441 | 3,397,563 | -240 | 0.04% | 1,499,807 |
| 2015-03-31 | 2015-03-27 | 0.409 | 3,397,803 | +756 | 0.04% | 1,391,224 |
| 2015-03-25 | 2015-03-23 | 0.422 | 3,397,047 | -23,446 | 0.04% | 1,434,380 |
| 2015-03-24 | 2015-03-20 | 0.384 | 3,420,493 | +23,446 | 0.04% | 1,312,982 |
| 2015-03-12 | 2015-03-10 | 0.454 | 3,397,047 | +127,000 | 0.04% | 1,543,045 |
| 2015-03-10 | 2015-03-06 | 0.486 | 3,270,047 | -239 | 0.04% | 1,589,960 |
| 2015-03-03 | 2015-02-27 | 0.518 | 3,270,286 | +1,109,307 | 0.04% | 1,694,687 |
| 2015-03-02 | 2015-02-26 | 0.518 | 2,160,979 | +962,436 | 0.03% | 1,119,836 |
| 2015-02-26 | 2015-02-24 | 0.493 | 1,198,543 | +1,039,449 | 0.02% | 590,423 |
| 2015-02-12 | 2015-02-10 | 0.537 | 159,094 | -1,437 | 0.00% | 85,497 |
| 2015-02-09 | 2015-02-05 | 0.569 | 160,531 | -240 | 0.00% | 91,405 |
| 2015-01-21 | 2015-01-19 | 0.467 | 160,771 | +353 | 0.00% | 75,084 |
| 2015-01-20 | 2015-01-16 | 0.480 | 160,418 | -126 | 0.00% | 76,972 |
| 2015-01-14 | 2015-01-12 | 0.480 | 160,544 | +1,475 | 0.00% | 77,033 |
| 2015-01-13 | 2015-01-09 | 0.550 | 159,069 | -479 | 0.00% | 87,519 |
| 2015-01-12 | 2015-01-08 | 0.518 | 159,548 | -719 | 0.00% | 82,679 |
| 2015-01-08 | 2015-01-06 | 0.441 | 160,267 | +995 | 0.00% | 70,748 |
| 2014-12-29 | 2014-12-22 | 0.384 | 159,272 | -1,197 | 0.00% | 61,138 |
| 2014-12-22 | 2014-12-18 | 0.422 | 160,469 | +980 | 0.00% | 67,757 |
| 2014-12-15 | 2014-12-11 | 0.441 | 159,489 | -39,077 | 0.00% | 70,404 |
| 2014-12-12 | 2014-12-10 | 0.461 | 198,566 | +517 | 0.00% | 91,465 |
| 2014-12-11 | 2014-12-09 | 0.441 | 198,049 | -391,104 | 0.00% | 87,426 |
| 2014-12-08 | 2014-12-04 | 0.473 | 589,153 | +117,515 | 0.01% | 278,919 |
| 2014-12-05 | 2014-12-03 | 0.499 | 471,638 | +312,616 | 0.01% | 235,354 |
| 2014-11-06 | 2014-11-04 | 0.467 | 159,022 | -10,941,561 | 0.00% | 74,268 |
| 2014-11-05 | 2014-11-03 | 0.486 | 11,100,583 | -1,983,158 | 0.14% | 5,397,320 |
| 2014-10-21 | 2014-10-17 | 0.505 | 13,083,741 | -479 | 0.17% | 6,612,684 |
| 2014-10-17 | 2014-10-15 | 0.512 | 13,084,220 | +2,344,621 | 0.17% | 6,696,634 |
| 2014-10-14 | 2014-10-10 | 0.569 | 10,739,599 | +1,094,156 | 0.14% | 6,115,005 |
| 2014-10-13 | 2014-10-09 | 0.576 | 9,645,443 | +1,535,726 | 0.13% | 5,553,713 |
| 2014-10-10 | 2014-10-08 | 0.569 | 8,109,717 | +1,211,387 | 0.11% | 4,617,580 |
| 2014-10-09 | 2014-10-07 | 0.569 | 6,898,330 | +2,489,205 | 0.09% | 3,927,830 |
| 2014-10-08 | 2014-10-06 | 0.563 | 4,409,125 | +3,311,776 | 0.06% | 2,482,298 |
| 2014-10-07 | 2014-10-03 | 0.505 | 1,097,349 | -1,198 | 0.01% | 554,614 |
| 2014-10-03 | 2014-09-29 | 0.512 | 1,098,547 | +924,171 | 0.01% | 562,247 |
| 2014-09-19 | 2014-09-17 | 0.512 | 174,376 | -240 | 0.00% | 89,247 |
| 2014-09-03 | 2014-09-01 | 0.544 | 174,616 | -240 | 0.00% | 94,956 |
| 2014-08-21 | 2014-08-19 | 0.569 | 174,856 | -39,077 | 0.00% | 99,561 |
| 2014-08-13 | 2014-08-11 | 0.576 | 213,933 | -239 | 0.00% | 123,180 |
| 2014-08-12 | 2014-08-08 | 0.569 | 214,172 | -240 | 0.00% | 121,947 |
| 2014-07-15 | 2014-07-11 | 0.627 | 214,412 | -40,351 | 0.00% | 134,429 |
| 2014-07-04 | 2014-07-02 | 0.633 | 254,763 | +1,714 | 0.00% | 161,358 |
| 2014-07-02 | 2014-06-27 | 0.627 | 253,049 | -438 | 0.00% | 158,653 |
| 2014-06-30 | 2014-06-26 | 0.633 | 253,487 | -1,422 | 0.00% | 160,550 |
| 2014-06-17 | 2014-06-13 | 0.627 | 254,909 | +1,234 | 0.00% | 159,820 |
| 2014-06-16 | 2014-06-12 | 0.665 | 253,675 | -240 | 0.00% | 168,783 |
| 2014-06-11 | 2014-06-09 | 0.691 | 253,915 | -696 | 0.00% | 175,441 |
| 2014-05-21 | 2014-05-19 | 0.665 | 254,611 | -18,341 | 0.00% | 169,406 |
| 2014-05-16 | 2014-05-14 | 0.691 | 272,952 | +37 | 0.00% | 188,594 |
| 2014-05-07 | 2014-05-02 | 0.717 | 272,915 | -240 | 0.00% | 195,553 |
| 2014-04-25 | 2014-04-23 | 0.755 | 273,155 | +734 | 0.00% | 206,210 |
| 2014-04-16 | 2014-04-14 | 0.781 | 272,421 | -719 | 0.00% | 212,627 |
| 2014-04-10 | 2014-04-08 | 0.781 | 273,140 | +39,077 | 0.00% | 213,189 |
| 2014-04-02 | 2014-03-31 | 0.832 | 234,063 | +1,235 | 0.00% | 194,668 |
| 2014-03-27 | 2014-03-25 | 0.819 | 232,828 | -479 | 0.01% | 190,662 |
| 2014-03-24 | 2014-03-20 | 0.806 | 233,307 | -202 | 0.01% | 188,069 |
| 2014-03-20 | 2014-03-18 | 0.819 | 233,509 | -479 | 0.01% | 191,220 |
| 2014-03-18 | 2014-03-14 | 0.857 | 233,988 | +1,310 | 0.01% | 200,594 |
| 2014-03-17 | 2014-03-13 | 0.793 | 232,678 | -240 | 0.01% | 184,585 |
| 2014-03-13 | 2014-03-11 | 0.819 | 232,918 | +45 | 0.01% | 190,736 |
| 2014-03-11 | 2014-03-07 | 0.819 | 232,873 | -39,077 | 0.01% | 190,699 |
| 2014-03-04 | 2014-02-28 | 0.793 | 271,950 | -479 | 0.01% | 215,739 |
| 2014-02-24 | 2014-02-20 | 0.819 | 272,429 | +995 | 0.01% | 223,091 |
| 2014-02-14 | 2014-02-12 | 0.755 | 271,434 | -239 | 0.01% | 204,911 |
| 2014-01-29 | 2014-01-27 | 0.742 | 271,673 | -46,893 | 0.01% | 201,615 |
| 2014-01-28 | 2014-01-24 | 0.781 | 318,566 | -171,655 | 0.01% | 248,644 |
| 2014-01-24 | 2014-01-22 | 0.793 | 490,221 | +140,677 | 0.01% | 388,895 |
| 2014-01-23 | 2014-01-21 | 0.781 | 349,544 | -15,631 | 0.01% | 272,823 |
| 2014-01-22 | 2014-01-20 | 0.793 | 365,175 | -46,892 | 0.01% | 289,695 |
| 2014-01-21 | 2014-01-17 | 0.781 | 412,067 | +58,615 | 0.01% | 321,622 |
| 2014-01-20 | 2014-01-16 | 0.793 | 353,452 | -66,430 | 0.01% | 280,395 |
| 2014-01-17 | 2014-01-15 | 0.793 | 419,882 | -390,770 | 0.01% | 333,095 |
| 2014-01-16 | 2014-01-14 | 0.781 | 810,652 | +39,077 | 0.02% | 632,722 |
| 2014-01-15 | 2014-01-13 | 0.819 | 771,575 | +39,077 | 0.02% | 631,840 |
| 2014-01-14 | 2014-01-10 | 0.832 | 732,498 | -15,631 | 0.02% | 609,212 |
| 2014-01-13 | 2014-01-09 | 0.832 | 748,129 | +117,231 | 0.02% | 622,212 |
| 2014-01-10 | 2014-01-08 | 0.844 | 630,898 | +179,754 | 0.02% | 532,785 |
| 2014-01-09 | 2014-01-07 | 0.844 | 451,144 | +23,446 | 0.01% | 380,985 |
| 2014-01-08 | 2014-01-06 | 0.819 | 427,698 | -289,170 | 0.01% | 350,240 |
| 2014-01-07 | 2014-01-03 | 0.832 | 716,868 | +54,708 | 0.02% | 596,213 |
| 2014-01-06 | 2014-01-02 | 0.857 | 662,160 | -117,231 | 0.02% | 567,658 |
| 2014-01-03 | 2013-12-31 | 0.870 | 779,391 | +46,893 | 0.02% | 678,130 |
| 2014-01-02 | 2013-12-27 | 0.870 | 732,498 | -78,154 | 0.02% | 637,330 |
| 2013-12-30 | 2013-12-24 | 0.844 | 810,652 | +117,231 | 0.02% | 684,585 |
| 2013-12-27 | 2013-12-20 | 0.806 | 693,421 | +39,077 | 0.02% | 558,967 |
| 2013-12-23 | 2013-12-19 | 0.806 | 654,344 | -156,308 | 0.02% | 527,467 |
| 2013-12-19 | 2013-12-17 | 0.806 | 810,652 | +31,261 | 0.02% | 653,467 |
| 2013-12-18 | 2013-12-16 | 0.819 | 779,391 | +156,308 | 0.02% | 638,240 |
| 2013-12-13 | 2013-12-11 | 0.806 | 623,083 | +31,262 | 0.02% | 502,268 |
| 2013-12-12 | 2013-12-10 | 0.819 | 591,821 | -70,339 | 0.02% | 484,640 |
| 2013-12-11 | 2013-12-09 | 0.819 | 662,160 | -39,077 | 0.02% | 542,240 |
| 2013-12-10 | 2013-12-06 | 0.806 | 701,237 | +62,523 | 0.02% | 565,268 |
| 2013-12-09 | 2013-12-05 | 0.832 | 638,714 | +54,708 | 0.02% | 531,213 |
| 2013-12-06 | 2013-12-04 | 0.806 | 584,006 | -250,093 | 0.02% | 470,768 |
| 2013-12-05 | 2013-12-03 | 0.819 | 834,099 | -78,154 | 0.02% | 683,040 |
| 2013-12-04 | 2013-12-02 | 0.857 | 912,253 | -62,523 | 0.03% | 782,058 |
| 2013-12-02 | 2013-11-28 | 0.870 | 974,776 | +78,154 | 0.03% | 848,130 |
| 2013-11-29 | 2013-11-27 | 0.896 | 896,622 | +287,216 | 0.03% | 803,075 |
| 2013-11-28 | 2013-11-26 | 0.883 | 609,406 | -185,616 | 0.02% | 538,028 |
| 2013-11-27 | 2013-11-25 | 0.883 | 795,022 | -117,231 | 0.02% | 701,903 |
| 2013-11-26 | 2013-11-22 | 0.896 | 912,253 | +234,462 | 0.03% | 817,075 |
| 2013-11-25 | 2013-11-21 | 0.896 | 677,791 | -312,616 | 0.02% | 607,075 |
| 2013-11-22 | 2013-11-20 | 0.896 | 990,407 | -390,770 | 0.03% | 887,075 |
| 2013-11-21 | 2013-11-19 | 0.896 | 1,381,177 | -85,969 | 0.04% | 1,237,075 |
| 2013-11-20 | 2013-11-18 | 0.896 | 1,467,146 | +127,000 | 0.04% | 1,314,075 |
| 2013-11-19 | 2013-11-15 | 0.908 | 1,340,146 | +37,123 | 0.04% | 1,217,473 |
| 2013-11-18 | 2013-11-14 | 0.908 | 1,303,023 | +78,154 | 0.04% | 1,183,748 |
| 2013-11-14 | 2013-11-12 | 0.896 | 1,224,869 | +39,077 | 0.03% | 1,097,075 |
| 2013-11-13 | 2013-11-11 | 0.883 | 1,185,792 | -195,385 | 0.03% | 1,046,903 |
| 2013-11-12 | 2013-11-08 | 0.896 | 1,381,177 | +265,724 | 0.04% | 1,237,075 |
| 2013-11-11 | 2013-11-07 | 0.921 | 1,115,453 | +117,231 | 0.03% | 1,027,620 |
| 2013-11-08 | 2013-11-06 | 0.947 | 998,222 | -82,062 | 0.03% | 945,165 |
| 2013-11-07 | 2013-11-05 | 0.947 | 1,080,284 | +394,678 | 0.03% | 1,022,865 |
| 2013-11-06 | 2013-11-04 | 0.934 | 685,606 | -633,048 | 0.02% | 640,392 |
| 2013-11-05 | 2013-11-01 | 0.921 | 1,318,654 | +54,708 | 0.04% | 1,214,820 |
| 2013-11-04 | 2013-10-31 | 0.921 | 1,263,946 | +39,077 | 0.04% | 1,164,420 |
| 2013-11-01 | 2013-10-30 | 0.934 | 1,224,869 | -78,154 | 0.03% | 1,144,093 |
| 2013-10-30 | 2013-10-28 | 0.896 | 1,303,023 | +78,154 | 0.04% | 1,167,075 |
| 2013-10-29 | 2013-10-25 | 0.908 | 1,224,869 | +78,154 | 0.03% | 1,112,748 |
| 2013-10-28 | 2013-10-24 | 0.896 | 1,146,715 | +156,308 | 0.03% | 1,027,075 |
| 2013-10-25 | 2013-10-23 | 0.908 | 990,407 | +156,308 | 0.03% | 899,748 |
| 2013-10-24 | 2013-10-22 | 0.947 | 834,099 | -156,308 | 0.02% | 789,765 |
| 2013-10-23 | 2013-10-21 | 0.947 | 990,407 | -1,094,156 | 0.03% | 937,765 |
| 2013-10-22 | 2013-10-18 | 0.972 | 2,084,563 | -39,077 | 0.06% | 2,027,110 |
| 2013-10-21 | 2013-10-17 | 0.985 | 2,123,640 | +312,616 | 0.06% | 2,092,283 |
| 2013-10-18 | 2013-10-16 | 0.972 | 1,811,024 | -7,815 | 0.05% | 1,761,110 |
| 2013-10-17 | 2013-10-15 | 0.985 | 1,818,839 | -228,601 | 0.05% | 1,791,982 |
| 2013-10-16 | 2013-10-11 | 0.960 | 2,047,440 | +549,032 | 0.06% | 1,964,813 |
| 2013-10-15 | 2013-10-10 | 0.870 | 1,498,408 | +1,133,233 | 0.04% | 1,303,730 |
| 2013-10-11 | 2013-10-09 | 0.793 | 365,175 | -234,462 | 0.01% | 289,695 |
| 2013-10-09 | 2013-10-07 | 0.806 | 599,637 | -547,078 | 0.02% | 483,368 |
| 2013-10-08 | 2013-10-04 | 0.819 | 1,146,715 | -820,617 | 0.03% | 939,040 |
| 2013-10-07 | 2013-10-03 | 0.832 | 1,967,332 | +82,062 | 0.06% | 1,636,213 |
| 2013-10-04 | 2013-10-02 | 0.844 | 1,885,270 | +738,555 | 0.05% | 1,592,085 |
| 2013-10-03 | 2013-09-30 | 0.806 | 1,146,715 | +78,154 | 0.03% | 924,368 |
| 2013-10-02 | 2013-09-27 | 0.781 | 1,068,561 | -39,077 | 0.03% | 834,023 |
| 2013-09-30 | 2013-09-26 | 0.819 | 1,107,638 | -39,077 | 0.03% | 907,040 |
| 2013-09-26 | 2013-09-24 | 0.844 | 1,146,715 | +125,047 | 0.03% | 968,385 |
| 2013-09-25 | 2013-09-23 | 0.870 | 1,021,668 | +93,785 | 0.03% | 888,930 |
| 2013-09-24 | 2013-09-19 | 0.883 | 927,883 | +132,861 | 0.03% | 819,202 |
| 2013-09-23 | 2013-09-18 | 0.896 | 795,022 | -15,630 | 0.02% | 712,075 |
| 2013-09-19 | 2013-09-17 | 0.857 | 810,652 | +523,631 | 0.02% | 694,957 |
| 2013-09-18 | 2013-09-16 | 0.819 | 287,021 | -234,462 | 0.01% | 235,040 |
| 2013-09-12 | 2013-09-10 | 0.806 | 521,483 | +234,462 | 0.01% | 420,368 |
| 2013-07-02 | 2013-06-27 | 0.717 | 287,021 | -78,154 | 0.01% | 205,660 |
| 2013-06-28 | 2013-06-26 | 0.717 | 365,175 | -78,154 | 0.01% | 261,660 |
| 2013-06-26 | 2013-06-24 | 0.678 | 443,329 | +78,154 | 0.01% | 300,643 |
| 2013-06-21 | 2013-06-19 | 0.793 | 365,175 | +78,154 | 0.01% | 289,695 |
| 2013-06-14 | 2013-06-11 | 0.832 | 287,021 | -11,723 | 0.01% | 238,713 |
| 2013-06-13 | 2013-06-10 | 0.819 | 298,744 | -156,308 | 0.01% | 244,640 |
| 2013-06-07 | 2013-06-05 | 0.832 | 455,052 | +156,308 | 0.01% | 378,463 |
| 2013-06-05 | 2013-06-03 | 0.870 | 298,744 | -82,061 | 0.01% | 259,930 |
| 2013-05-21 | 2013-05-16 | 0.857 | 380,805 | -62,524 | 0.01% | 326,457 |
| 2013-05-20 | 2013-05-15 | 0.857 | 443,329 | -359,029 | 0.01% | 380,058 |
| 2013-05-15 | 2013-05-13 | 0.870 | 802,358 | +117,231 | 0.02% | 698,113 |
| 2013-05-14 | 2013-05-10 | 0.857 | 685,127 | -15,631 | 0.02% | 587,347 |
| 2013-05-13 | 2013-05-09 | 0.832 | 700,758 | +15,631 | 0.02% | 582,814 |
| 2013-05-08 | 2013-05-06 | 0.832 | 685,127 | +281,354 | 0.02% | 569,814 |
| 2013-05-07 | 2013-05-03 | 0.793 | 403,773 | -144,345 | 0.01% | 320,315 |
| 2013-05-06 | 2013-05-02 | 0.793 | 548,118 | +203,200 | 0.02% | 434,825 |
| 2013-04-16 | 2013-04-12 | 0.781 | 344,918 | -23,446 | 0.01% | 269,212 |
| 2013-04-15 | 2013-04-11 | 0.768 | 368,364 | +39,077 | 0.01% | 282,799 |
| 2013-04-11 | 2013-04-09 | 0.678 | 329,287 | -23,446 | 0.01% | 223,305 |
| 2013-04-08 | 2013-04-03 | 0.755 | 352,733 | -3,908 | 0.01% | 266,285 |
| 2013-04-02 | 2013-03-27 | 0.781 | 356,641 | +23,446 | 0.01% | 278,362 |
| 2013-03-25 | 2013-03-21 | 0.857 | 333,195 | -99,395 | 0.01% | 285,642 |
| 2013-03-22 | 2013-03-20 | 0.908 | 432,590 | -39,077 | 0.01% | 392,992 |
| 2013-03-21 | 2013-03-19 | 0.896 | 471,667 | +35,169 | 0.01% | 422,457 |
| 2013-03-20 | 2013-03-18 | 1.011 | 436,498 | -78,154 | 0.01% | 441,223 |
| 2013-03-19 | 2013-03-15 | 1.036 | 514,652 | -11,005 | 0.01% | 533,393 |
| 2013-03-18 | 2013-03-14 | 0.998 | 525,657 | -136,769 | 0.01% | 524,621 |
| 2013-03-15 | 2013-03-13 | 0.934 | 662,426 | -183,662 | 0.02% | 618,741 |
| 2013-03-14 | 2013-03-12 | 0.896 | 846,088 | +46,892 | 0.02% | 757,813 |
| 2013-03-13 | 2013-03-11 | 0.921 | 799,196 | +113,323 | 0.02% | 736,266 |
| 2013-03-01 | 2013-02-27 | 0.934 | 685,873 | -140,677 | 0.02% | 640,642 |
| 2013-02-27 | 2013-02-25 | 0.883 | 826,550 | -39,077 | 0.02% | 729,738 |
| 2013-02-26 | 2013-02-22 | 0.921 | 865,627 | +125,047 | 0.02% | 797,466 |
| 2013-02-22 | 2013-02-20 | 0.960 | 740,580 | -117,231 | 0.02% | 710,693 |
| 2013-02-21 | 2013-02-19 | 0.947 | 857,811 | -195,385 | 0.02% | 812,217 |
| 2013-02-20 | 2013-02-18 | 0.921 | 1,053,196 | -148,493 | 0.03% | 970,265 |
| 2013-02-19 | 2013-02-15 | 0.793 | 1,201,689 | +250,093 | 0.03% | 953,306 |
| 2013-02-18 | 2013-02-14 | 1.024 | 951,596 | +212,453 | 0.03% | 974,073 |
| 2013-02-15 | 2013-02-08 | 1.139 | 739,143 | -39,077 | 0.02% | 841,719 |
| 2013-02-14 | 2013-02-07 | 1.100 | 778,220 | -267,633 | 0.02% | 856,347 |
| 2013-02-08 | 2013-02-06 | 1.036 | 1,045,853 | +156,308 | 0.03% | 1,083,938 |
| 2013-02-07 | 2013-02-05 | 1.011 | 889,545 | -70,339 | 0.03% | 899,174 |
| 2013-02-06 | 2013-02-04 | 0.998 | 959,884 | +62,524 | 0.03% | 957,992 |
| 2013-02-05 | 2013-02-01 | 0.934 | 897,360 | -70,339 | 0.03% | 838,182 |
| 2013-01-31 | 2013-01-29 | 0.908 | 967,699 | +22,173 | 0.03% | 879,118 |
| 2013-01-29 | 2013-01-25 | 0.883 | 945,526 | -50,800 | 0.03% | 834,779 |
| 2013-01-28 | 2013-01-24 | 0.896 | 996,326 | +66,431 | 0.03% | 892,377 |
| 2013-01-25 | 2013-01-23 | 0.806 | 929,895 | -65,538 | 0.03% | 749,589 |
| 2013-01-23 | 2013-01-21 | 0.755 | 995,433 | -41,503 | 0.03% | 751,472 |
| 2013-01-04 | 2013-01-02 | 0.531 | 1,036,936 | -390,770 | 0.03% | 550,616 |
| 2013-01-03 | 2012-12-31 | 0.499 | 1,427,706 | +390,770 | 0.04% | 712,446 |
| 2012-12-11 | 2012-12-07 | 0.422 | 1,036,936 | -62,524 | 0.03% | 437,839 |
| 2012-12-03 | 2012-11-29 | 0.416 | 1,099,460 | +130,908 | 0.03% | 457,206 |
| 2012-11-30 | 2012-11-28 | 0.416 | 968,552 | -12,471 | 0.03% | 402,768 |
| 2012-11-15 | 2012-11-13 | 0.390 | 981,023 | -8,385 | 0.03% | 382,849 |
| 2012-11-14 | 2012-11-12 | 0.390 | 989,408 | -46,953 | 0.03% | 386,122 |
| 2012-11-06 | 2012-11-02 | 0.365 | 1,036,361 | -251,536 | 0.03% | 377,924 |
| 2012-10-19 | 2012-10-17 | 0.358 | 1,287,897 | +62,523 | 0.04% | 461,411 |
| 2012-10-12 | 2012-10-10 | 0.345 | 1,225,374 | -56,490 | 0.03% | 423,332 |
| 2012-10-09 | 2012-10-05 | 0.403 | 1,281,864 | +1,281,864 | 0.04% | 516,656 |
| 2011-05-20 | 2011-05-18 | 0.806 | 0 | -7,815 | ||
| 2011-05-13 | 2011-05-11 | 0.781 | 7,815 | -39,077 | 0.00% | 6,100 |
| 2011-05-09 | 2011-05-05 | 0.817 | 46,892 | +1,377 | 0.00% | 38,325 |
| 2011-04-01 | 2011-03-30 | 0.804 | 45,515 | +37,929 | 0.00% | 36,600 |
| 2010-10-26 | 2010-10-22 | 1.582 | 7,586 | 0.00% | 12,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy