History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 15,224,131 | +0 | 0.16% | 1,491,965 |
| 2025-10-13 | 2025-10-09 | 0.100 | 15,224,131 | +0 | 0.16% | 1,522,413 |
| 2025-10-10 | 2025-10-08 | 0.100 | 15,224,131 | +2,500 | 0.16% | 1,522,413 |
| 2025-10-09 | 2025-10-06 | 0.097 | 15,221,631 | +2,500 | 0.16% | 1,476,498 |
| 2025-09-29 | 2025-09-25 | 0.101 | 15,219,131 | +2,500 | 0.16% | 1,537,132 |
| 2025-09-26 | 2025-09-24 | 0.100 | 15,216,631 | +62,500 | 0.16% | 1,521,663 |
| 2025-09-18 | 2025-09-16 | 0.099 | 15,154,131 | +100,000 | 0.16% | 1,500,259 |
| 2025-08-21 | 2025-08-19 | 0.120 | 15,054,131 | +218,969 | 0.15% | 1,802,607 |
| 2025-08-20 | 2025-08-18 | 0.114 | 14,835,162 | +98,546 | 0.15% | 1,686,063 |
| 2025-08-15 | 2025-08-13 | 0.121 | 14,736,616 | -27,100 | 0.15% | 1,779,542 |
| 2025-08-08 | 2025-08-06 | 0.122 | 14,763,716 | -295,637 | 0.15% | 1,797,796 |
| 2025-08-01 | 2025-07-30 | 0.123 | 15,059,353 | +295,637 | 0.16% | 1,849,077 |
| 2025-07-15 | 2025-07-11 | 0.139 | 14,763,716 | +263,609 | 0.15% | 2,052,483 |
| 2025-07-14 | 2025-07-10 | 0.138 | 14,500,107 | +103,472 | 0.15% | 2,001,122 |
| 2025-07-08 | 2025-07-04 | 0.137 | 14,396,635 | +24,637 | 0.15% | 1,972,233 |
| 2025-06-30 | 2025-06-26 | 0.105 | 14,371,998 | -118,255 | 0.15% | 1,502,165 |
| 2025-06-25 | 2025-06-23 | 0.085 | 14,490,253 | +108,400 | 0.15% | 1,235,147 |
| 2025-06-23 | 2025-06-19 | 0.089 | 14,381,853 | +659,874 | 0.15% | 1,284,859 |
| 2025-06-12 | 2025-06-10 | 0.095 | 13,721,979 | -488,925 | 0.15% | 1,298,878 |
| 2025-05-23 | 2025-05-21 | 0.083 | 14,210,904 | -84,622 | 0.16% | 1,178,902 |
| 2025-04-28 | 2025-04-24 | 0.072 | 14,295,526 | +42,311 | 0.16% | 1,033,881 |
| 2025-04-24 | 2025-04-22 | 0.074 | 14,253,215 | -406,653 | 0.16% | 1,061,139 |
| 2025-04-08 | 2025-04-03 | 0.066 | 14,659,868 | -310,280 | 0.16% | 966,681 |
| 2025-03-25 | 2025-03-21 | 0.071 | 14,970,148 | -371,394 | 0.16% | 1,066,749 |
| 2025-03-19 | 2025-03-17 | 0.063 | 15,341,542 | -13,239 | 0.17% | 962,681 |
| 2025-03-10 | 2025-03-06 | 0.065 | 15,354,781 | +371,395 | 0.17% | 996,173 |
| 2025-01-16 | 2025-01-14 | 0.062 | 14,983,386 | -329,084 | 0.16% | 924,271 |
| 2024-12-30 | 2024-12-24 | 0.066 | 15,312,470 | -122,231 | 0.17% | 1,009,714 |
| 2024-12-27 | 2024-12-20 | 0.064 | 15,434,701 | -94,024 | 0.17% | 984,943 |
| 2024-11-22 | 2024-11-20 | 0.068 | 15,528,725 | +47,012 | 0.17% | 1,057,006 |
| 2024-11-19 | 2024-11-15 | 0.068 | 15,481,713 | -75,219 | 0.17% | 1,053,805 |
| 2024-10-18 | 2024-10-16 | 0.087 | 15,556,932 | +244,462 | 0.17% | 1,356,748 |
| 2024-10-17 | 2024-10-15 | 0.079 | 15,312,470 | +47,012 | 0.17% | 1,205,143 |
| 2024-10-15 | 2024-10-10 | 0.088 | 15,265,458 | -479,522 | 0.17% | 1,347,564 |
| 2024-10-10 | 2024-10-08 | 0.089 | 15,744,980 | +230,359 | 0.17% | 1,406,640 |
| 2024-10-07 | 2024-10-03 | 0.091 | 15,514,621 | +23,506 | 0.17% | 1,419,061 |
| 2024-10-04 | 2024-10-02 | 0.088 | 15,491,115 | +14,103 | 0.17% | 1,367,484 |
| 2024-10-03 | 2024-09-30 | 0.076 | 15,477,012 | -1,774,702 | 0.17% | 1,168,710 |
| 2024-10-02 | 2024-09-27 | 0.074 | 17,251,714 | +51,713 | 0.19% | 1,284,375 |
| 2024-09-30 | 2024-09-26 | 0.068 | 17,200,001 | +61,116 | 0.19% | 1,170,766 |
| 2024-09-26 | 2024-09-24 | 0.063 | 17,138,885 | +862,669 | 0.19% | 1,075,464 |
| 2024-09-05 | 2024-09-03 | 0.062 | 16,276,216 | +2,351 | 0.18% | 1,004,021 |
| 2024-09-04 | 2024-09-02 | 0.063 | 16,273,865 | +112,829 | 0.18% | 1,021,184 |
| 2024-09-02 | 2024-08-29 | 0.065 | 16,161,036 | +86,972 | 0.18% | 1,048,481 |
| 2024-08-28 | 2024-08-26 | 0.067 | 16,074,064 | +47,012 | 0.18% | 1,077,030 |
| 2024-08-16 | 2024-08-14 | 0.068 | 16,027,052 | +199,801 | 0.18% | 1,090,926 |
| 2024-08-02 | 2024-07-31 | 0.079 | 15,827,251 | +13,238 | 0.17% | 1,245,658 |
| 2024-07-18 | 2024-07-16 | 0.085 | 15,814,013 | +56,415 | 0.17% | 1,345,531 |
| 2024-07-16 | 2024-07-12 | 0.091 | 15,757,598 | +11,753 | 0.17% | 1,441,285 |
| 2024-07-15 | 2024-07-11 | 0.094 | 15,745,845 | +117,530 | 0.17% | 1,482,775 |
| 2024-07-12 | 2024-07-10 | 0.092 | 15,628,315 | +638,672 | 0.17% | 1,437,078 |
| 2024-07-11 | 2024-07-09 | 0.088 | 14,989,643 | +15,796 | 0.17% | 1,311,924 |
| 2024-07-08 | 2024-07-04 | 0.091 | 14,973,847 | -36,105 | 0.17% | 1,360,309 |
| 2024-07-05 | 2024-07-03 | 0.091 | 15,009,952 | -9,027 | 0.17% | 1,363,589 |
| 2024-07-04 | 2024-07-02 | 0.089 | 15,018,979 | +9,027 | 0.17% | 1,331,131 |
| 2024-07-03 | 2024-06-28 | 0.089 | 15,009,952 | +9,026 | 0.17% | 1,330,330 |
| 2024-06-18 | 2024-06-14 | 0.095 | 15,000,926 | +9,026 | 0.17% | 1,429,245 |
| 2024-06-14 | 2024-06-12 | 0.095 | 14,991,900 | -126,368 | 0.17% | 1,428,385 |
| 2024-06-12 | 2024-06-07 | 0.086 | 15,118,268 | -81,237 | 0.17% | 1,306,432 |
| 2024-06-05 | 2024-06-03 | 0.095 | 15,199,505 | -9,026 | 0.17% | 1,448,165 |
| 2024-05-30 | 2024-05-28 | 0.094 | 15,208,531 | +90,263 | 0.17% | 1,432,176 |
| 2024-05-29 | 2024-05-27 | 0.094 | 15,118,268 | -144,421 | 0.17% | 1,423,676 |
| 2024-05-27 | 2024-05-23 | 0.090 | 15,262,689 | +85,750 | 0.17% | 1,369,640 |
| 2024-05-24 | 2024-05-22 | 0.096 | 15,176,939 | +94,776 | 0.17% | 1,462,829 |
| 2024-05-23 | 2024-05-21 | 0.094 | 15,082,163 | +347,513 | 0.17% | 1,420,276 |
| 2024-05-22 | 2024-05-20 | 0.096 | 14,734,650 | -45,132 | 0.17% | 1,420,199 |
| 2024-05-21 | 2024-05-17 | 0.084 | 14,779,782 | +300,125 | 0.17% | 1,244,434 |
| 2024-05-20 | 2024-05-16 | 0.093 | 14,479,657 | -254,993 | 0.16% | 1,347,497 |
| 2024-05-16 | 2024-05-13 | 0.076 | 14,734,650 | +115,085 | 0.17% | 1,126,365 |
| 2024-05-14 | 2024-05-10 | 0.078 | 14,619,565 | +76,724 | 0.17% | 1,133,764 |
| 2024-05-10 | 2024-05-08 | 0.073 | 14,542,841 | +72,210 | 0.17% | 1,063,368 |
| 2024-05-09 | 2024-05-07 | 0.078 | 14,470,631 | +4,513 | 0.16% | 1,122,214 |
| 2024-05-07 | 2024-05-03 | 0.083 | 14,466,118 | -320,433 | 0.16% | 1,201,997 |
| 2024-05-03 | 2024-04-30 | 0.072 | 14,786,551 | +164,730 | 0.17% | 1,064,806 |
| 2024-05-02 | 2024-04-29 | 0.083 | 14,621,821 | +103,802 | 0.17% | 1,214,935 |
| 2024-04-30 | 2024-04-26 | 0.069 | 14,518,019 | +51,901 | 0.17% | 997,216 |
| 2024-04-11 | 2024-04-09 | 0.076 | 14,466,118 | +9,027 | 0.16% | 1,105,838 |
| 2024-04-05 | 2024-04-02 | 0.076 | 14,457,091 | +9,026 | 0.16% | 1,105,148 |
| 2024-03-22 | 2024-03-20 | 0.074 | 14,448,065 | +9,026 | 0.16% | 1,072,444 |
| 2024-03-15 | 2024-03-13 | 0.069 | 14,439,039 | +9,026 | 0.16% | 991,791 |
| 2024-03-14 | 2024-03-12 | 0.070 | 14,430,013 | +245,967 | 0.16% | 1,007,158 |
| 2024-03-13 | 2024-03-11 | 0.068 | 14,184,046 | +9,026 | 0.16% | 958,562 |
| 2024-03-06 | 2024-03-04 | 0.074 | 14,175,020 | +9,027 | 0.16% | 1,052,177 |
| 2024-03-04 | 2024-02-29 | 0.068 | 14,165,993 | +6,769 | 0.16% | 957,342 |
| 2024-03-01 | 2024-02-28 | 0.074 | 14,159,224 | +15,796 | 0.16% | 1,051,004 |
| 2024-02-27 | 2024-02-23 | 0.071 | 14,143,428 | +4,514 | 0.16% | 1,002,824 |
| 2024-02-05 | 2024-02-01 | 0.066 | 14,138,914 | +18,052 | 0.16% | 939,848 |
| 2024-02-01 | 2024-01-30 | 0.063 | 14,120,862 | +9,027 | 0.16% | 891,715 |
| 2024-01-29 | 2024-01-25 | 0.070 | 14,111,835 | +9,026 | 0.16% | 984,950 |
| 2024-01-15 | 2024-01-11 | 0.072 | 14,102,809 | +9,026 | 0.16% | 1,015,569 |
| 2024-01-11 | 2024-01-09 | 0.068 | 14,093,783 | +9,026 | 0.16% | 952,462 |
| 2024-01-09 | 2024-01-05 | 0.068 | 14,084,757 | +9,027 | 0.16% | 951,852 |
| 2024-01-04 | 2024-01-02 | 0.073 | 14,075,730 | +42,875 | 0.16% | 1,029,213 |
| 2023-12-13 | 2023-12-11 | 0.073 | 14,032,855 | -6,770 | 0.16% | 1,026,078 |
| 2023-12-04 | 2023-11-30 | 0.071 | 14,039,625 | +90,263 | 0.16% | 995,464 |
| 2023-11-23 | 2023-11-21 | 0.071 | 13,949,362 | +92,519 | 0.16% | 989,064 |
| 2023-11-20 | 2023-11-16 | 0.072 | 13,856,843 | +20,310 | 0.16% | 997,856 |
| 2023-11-06 | 2023-11-02 | 0.073 | 13,836,533 | +22,565 | 0.16% | 1,011,723 |
| 2023-11-03 | 2023-11-01 | 0.069 | 13,813,968 | +6,770 | 0.16% | 948,856 |
| 2023-11-02 | 2023-10-31 | 0.076 | 13,807,198 | +29,336 | 0.16% | 1,055,468 |
| 2023-10-27 | 2023-10-25 | 0.075 | 13,777,862 | +2,256 | 0.16% | 1,037,961 |
| 2023-10-13 | 2023-10-11 | 0.088 | 13,775,606 | +2,257 | 0.16% | 1,205,669 |
| 2023-10-09 | 2023-10-05 | 0.089 | 13,773,349 | +4,513 | 0.16% | 1,220,730 |
| 2023-10-06 | 2023-10-04 | 0.083 | 13,768,836 | +4,513 | 0.16% | 1,144,060 |
| 2023-09-29 | 2023-09-27 | 0.093 | 13,764,323 | +11,283 | 0.16% | 1,280,927 |
| 2023-09-19 | 2023-09-15 | 0.092 | 13,753,040 | +117,342 | 0.16% | 1,264,640 |
| 2023-09-18 | 2023-09-14 | 0.091 | 13,635,698 | -146,678 | 0.16% | 1,238,744 |
| 2023-09-15 | 2023-09-13 | 0.093 | 13,782,376 | -394,900 | 0.16% | 1,282,607 |
| 2023-09-11 | 2023-09-06 | 0.075 | 14,177,276 | +99,946 | 0.16% | 1,068,051 |
| 2023-09-06 | 2023-09-04 | 0.072 | 14,077,330 | +4,513 | 0.16% | 1,013,734 |
| 2023-08-28 | 2023-08-24 | 0.075 | 14,072,817 | +427,139 | 0.16% | 1,060,529 |
| 2023-08-03 | 2023-08-01 | 0.064 | 13,645,678 | +17,516 | 0.16% | 872,531 |
| 2023-05-05 | 2023-05-03 | 0.061 | 13,628,162 | +4,379 | 0.16% | 824,728 |
| 2023-05-04 | 2023-05-02 | 0.066 | 13,623,783 | +4,379 | 0.16% | 902,242 |
| 2023-04-28 | 2023-04-26 | 0.066 | 13,619,404 | -175,159 | 0.16% | 901,952 |
| 2023-04-26 | 2023-04-24 | 0.065 | 13,794,563 | +2,190 | 0.16% | 897,801 |
| 2023-04-25 | 2023-04-21 | 0.065 | 13,792,373 | +2,189 | 0.16% | 897,659 |
| 2023-04-24 | 2023-04-20 | 0.065 | 13,790,184 | +2,190 | 0.16% | 897,516 |
| 2023-04-21 | 2023-04-19 | 0.065 | 13,787,994 | +2,189 | 0.16% | 897,374 |
| 2023-04-20 | 2023-04-18 | 0.062 | 13,785,805 | +2,190 | 0.16% | 850,009 |
| 2023-04-18 | 2023-04-14 | 0.064 | 13,783,615 | -30,653 | 0.16% | 881,351 |
| 2023-03-24 | 2023-03-22 | 0.066 | 13,814,268 | -437,898 | 0.16% | 914,857 |
| 2023-03-22 | 2023-03-20 | 0.064 | 14,252,166 | +43,790 | 0.17% | 911,311 |
| 2023-03-10 | 2023-03-08 | 0.073 | 14,208,376 | -89,769 | 0.17% | 1,038,298 |
| 2023-03-03 | 2023-03-01 | 0.071 | 14,298,145 | +168,591 | 0.17% | 1,012,206 |
| 2023-02-23 | 2023-02-21 | 0.075 | 14,129,554 | -45,980 | 0.17% | 1,064,805 |
| 2023-02-21 | 2023-02-17 | 0.074 | 14,175,534 | +32,843 | 0.17% | 1,052,084 |
| 2023-02-17 | 2023-02-15 | 0.083 | 14,142,691 | +74,442 | 0.17% | 1,178,833 |
| 2023-02-16 | 2023-02-14 | 0.080 | 14,068,249 | -43,789 | 0.17% | 1,124,438 |
| 2023-02-15 | 2023-02-13 | 0.077 | 14,112,038 | -295,581 | 0.17% | 1,079,598 |
| 2023-02-14 | 2023-02-10 | 0.083 | 14,407,619 | +140,127 | 0.17% | 1,200,916 |
| 2023-02-13 | 2023-02-09 | 0.087 | 14,267,492 | +1,088,175 | 0.17% | 1,238,109 |
| 2023-02-10 | 2023-02-08 | 0.096 | 13,179,317 | +2,710,586 | 0.15% | 1,264,066 |
| 2023-02-07 | 2023-02-03 | 0.065 | 10,468,731 | +411,624 | 0.12% | 681,344 |
| 2023-01-27 | 2023-01-20 | 0.074 | 10,057,107 | -70,064 | 0.12% | 746,421 |
| 2023-01-26 | 2023-01-19 | 0.069 | 10,127,171 | +306,528 | 0.12% | 693,804 |
| 2023-01-12 | 2023-01-10 | 0.067 | 9,820,643 | +164,212 | 0.12% | 661,591 |
| 2022-12-28 | 2022-12-22 | 0.071 | 9,656,431 | +262,738 | 0.11% | 683,606 |
| 2022-12-15 | 2022-12-13 | 0.070 | 9,393,693 | +131,370 | 0.11% | 654,280 |
| 2022-12-07 | 2022-12-05 | 0.089 | 9,262,323 | +365,644 | 0.11% | 824,920 |
| 2022-11-30 | 2022-11-28 | 0.067 | 8,896,679 | -30,653 | 0.10% | 599,346 |
| 2022-10-28 | 2022-10-26 | 0.062 | 8,927,332 | +13,137 | 0.10% | 550,444 |
| 2022-10-21 | 2022-10-19 | 0.063 | 8,914,195 | +8,758 | 0.10% | 559,812 |
| 2022-10-12 | 2022-10-10 | 0.058 | 8,905,437 | +337,181 | 0.10% | 518,589 |
| 2022-10-03 | 2022-09-29 | 0.063 | 8,568,256 | +505,772 | 0.10% | 538,087 |
| 2022-09-26 | 2022-09-22 | 0.063 | 8,062,484 | +201,433 | 0.09% | 506,325 |
| 2022-09-21 | 2022-09-19 | 0.069 | 7,861,051 | +225,517 | 0.09% | 538,554 |
| 2022-09-16 | 2022-09-14 | 0.086 | 7,635,534 | +52,548 | 0.09% | 653,880 |
| 2022-08-15 | 2022-08-11 | 0.075 | 7,582,986 | +78,821 | 0.09% | 571,455 |
| 2022-08-08 | 2022-08-04 | 0.077 | 7,504,165 | +2,190 | 0.09% | 574,083 |
| 2022-08-05 | 2022-08-03 | 0.087 | 7,501,975 | +262,738 | 0.09% | 651,009 |
| 2022-07-22 | 2022-07-20 | 0.084 | 7,239,237 | +525,477 | 0.08% | 611,677 |
| 2022-07-11 | 2022-07-07 | 0.087 | 6,713,760 | +35,032 | 0.08% | 582,609 |
| 2022-07-04 | 2022-06-29 | 0.092 | 6,678,728 | -269,307 | 0.08% | 617,698 |
| 2022-06-16 | 2022-06-14 | 0.094 | 6,948,035 | -26,274 | 0.08% | 650,539 |
| 2022-06-15 | 2022-06-13 | 0.094 | 6,974,309 | -17,516 | 0.08% | 652,999 |
| 2022-06-14 | 2022-06-10 | 0.095 | 6,991,825 | +403,622 | 0.08% | 662,622 |
| 2022-06-07 | 2022-06-02 | 0.094 | 6,588,203 | +481,687 | 0.08% | 616,848 |
| 2022-05-31 | 2022-05-27 | 0.103 | 6,106,516 | +626,193 | 0.07% | 627,529 |
| 2022-05-25 | 2022-05-23 | 0.102 | 5,480,323 | +262,739 | 0.06% | 556,921 |
| 2022-05-12 | 2022-05-10 | 0.098 | 5,217,584 | -1,117 | 0.06% | 512,348 |
| 2022-04-06 | 2022-04-01 | 0.113 | 5,218,701 | +43,790 | 0.06% | 589,923 |
| 2022-04-01 | 2022-03-30 | 0.096 | 5,174,911 | +135,748 | 0.06% | 496,340 |
| 2022-03-31 | 2022-03-29 | 0.096 | 5,039,163 | +19,706 | 0.06% | 483,320 |
| 2022-03-29 | 2022-03-25 | 0.096 | 5,019,457 | +6,568 | 0.06% | 481,430 |
| 2022-03-25 | 2022-03-23 | 0.095 | 5,012,889 | +19,706 | 0.06% | 475,077 |
| 2022-03-22 | 2022-03-18 | 0.094 | 4,993,183 | +74,442 | 0.06% | 467,508 |
| 2022-03-18 | 2022-03-16 | 0.092 | 4,918,741 | -21,895 | 0.06% | 454,922 |
| 2022-02-21 | 2022-02-17 | 0.111 | 4,940,636 | +96,338 | 0.06% | 547,208 |
| 2022-02-11 | 2022-02-09 | 0.106 | 4,844,298 | +2,189 | 0.06% | 514,412 |
| 2022-01-25 | 2022-01-21 | 0.110 | 4,842,109 | +52,548 | 0.06% | 530,766 |
| 2022-01-24 | 2022-01-20 | 0.111 | 4,789,561 | +45,979 | 0.06% | 530,475 |
| 2022-01-17 | 2022-01-13 | 0.100 | 4,743,582 | +2,190 | 0.06% | 476,636 |
| 2022-01-14 | 2022-01-12 | 0.100 | 4,741,392 | +2,189 | 0.06% | 476,416 |
| 2022-01-11 | 2022-01-07 | 0.100 | 4,739,203 | +4,379 | 0.06% | 476,196 |
| 2022-01-06 | 2022-01-04 | 0.096 | 4,734,824 | +6,569 | 0.06% | 454,130 |
| 2021-12-14 | 2021-12-10 | 0.077 | 4,728,255 | +218,948 | 0.06% | 361,721 |
| 2021-12-13 | 2021-12-09 | 0.095 | 4,509,307 | +6,569 | 0.05% | 427,352 |
| 2021-12-02 | 2021-11-30 | 0.097 | 4,502,738 | +613,056 | 0.05% | 437,012 |
| 2021-10-26 | 2021-10-22 | 0.104 | 3,889,682 | +96,338 | 0.05% | 404,160 |
| 2021-09-27 | 2021-09-23 | 0.113 | 3,793,344 | -4,379 | 0.04% | 428,800 |
| 2021-09-16 | 2021-09-14 | 0.112 | 3,797,723 | -4,110 | 0.04% | 424,959 |
| 2021-09-07 | 2021-09-03 | 0.114 | 3,801,833 | -39,411 | 0.04% | 434,101 |
| 2021-09-01 | 2021-08-30 | 0.112 | 3,841,244 | -48,169 | 0.05% | 429,829 |
| 2021-08-20 | 2021-08-18 | 0.114 | 3,889,413 | -240,843 | 0.05% | 444,101 |
| 2021-08-16 | 2021-08-12 | 0.115 | 4,130,256 | +17,515 | 0.05% | 476,317 |
| 2021-08-03 | 2021-07-30 | 0.108 | 4,112,741 | +70,064 | 0.05% | 446,121 |
| 2021-07-28 | 2021-07-26 | 0.106 | 4,042,677 | +65,685 | 0.05% | 429,289 |
| 2021-07-23 | 2021-07-21 | 0.108 | 3,976,992 | +175,159 | 0.05% | 431,396 |
| 2021-07-19 | 2021-07-15 | 0.114 | 3,801,833 | -8,758 | 0.04% | 434,101 |
| 2021-07-13 | 2021-07-09 | 0.119 | 3,810,591 | -87,580 | 0.04% | 452,505 |
| 2021-07-12 | 2021-07-08 | 0.114 | 3,898,171 | +50,358 | 0.05% | 445,101 |
| 2021-07-09 | 2021-07-07 | 0.120 | 3,847,813 | -28,463 | 0.05% | 461,318 |
| 2021-07-08 | 2021-07-06 | 0.119 | 3,876,276 | +175,159 | 0.05% | 460,305 |
| 2021-07-07 | 2021-07-05 | 0.131 | 3,701,117 | +65,685 | 0.04% | 485,991 |
| 2021-07-06 | 2021-07-02 | 0.132 | 3,635,432 | -96,338 | 0.04% | 481,517 |
| 2021-07-05 | 2021-06-30 | 0.131 | 3,731,770 | +8,758 | 0.04% | 490,016 |
| 2021-06-30 | 2021-06-28 | 0.137 | 3,723,012 | +8,758 | 0.04% | 510,121 |
| 2021-06-22 | 2021-06-18 | 0.158 | 3,714,254 | +4,379 | 0.04% | 585,259 |
| 2021-06-18 | 2021-06-16 | 0.171 | 3,709,875 | -416,002 | 0.04% | 635,401 |
| 2021-06-17 | 2021-06-15 | 0.171 | 4,125,877 | +418,192 | 0.05% | 706,651 |
| 2021-06-03 | 2021-06-01 | 0.182 | 3,707,685 | -43,790 | 0.04% | 673,128 |
| 2021-05-24 | 2021-05-20 | 0.180 | 3,751,475 | +2,189 | 0.04% | 676,794 |
| 2021-05-17 | 2021-05-13 | 0.193 | 3,749,286 | +8,758 | 0.04% | 723,490 |
| 2021-05-10 | 2021-05-06 | 0.203 | 3,740,528 | -26,273 | 0.04% | 760,239 |
| 2021-05-04 | 2021-04-30 | 0.202 | 3,766,801 | +2,189 | 0.04% | 761,278 |
| 2021-04-30 | 2021-04-28 | 0.204 | 3,764,612 | +2,189 | 0.04% | 769,433 |
| 2021-04-29 | 2021-04-27 | 0.203 | 3,762,423 | +8,758 | 0.04% | 764,690 |
| 2021-04-28 | 2021-04-26 | 0.201 | 3,753,665 | +26,274 | 0.04% | 754,337 |
| 2021-04-27 | 2021-04-23 | 0.200 | 3,727,391 | +35,032 | 0.04% | 744,801 |
| 2021-04-26 | 2021-04-22 | 0.201 | 3,692,359 | +26,274 | 0.04% | 742,017 |
| 2021-04-23 | 2021-04-21 | 0.194 | 3,666,085 | +87,579 | 0.04% | 711,621 |
| 2021-04-19 | 2021-04-15 | 0.175 | 3,578,506 | -17,515 | 0.04% | 625,159 |
| 2021-03-22 | 2021-03-18 | 0.171 | 3,596,021 | +17,515 | 0.04% | 615,901 |
| 2021-03-05 | 2021-03-03 | 0.160 | 3,578,506 | +17,516 | 0.04% | 572,041 |
| 2021-03-04 | 2021-03-02 | 0.160 | 3,560,990 | +175,159 | 0.04% | 569,241 |
| 2021-03-03 | 2021-03-01 | 0.160 | 3,385,831 | +15,327 | 0.04% | 541,241 |
| 2021-02-19 | 2021-02-17 | 0.180 | 3,370,504 | +3,288 | 0.04% | 608,064 |
| 2021-02-18 | 2021-02-16 | 0.180 | 3,367,216 | +35,032 | 0.04% | 607,471 |
| 2021-01-27 | 2021-01-25 | 0.176 | 3,332,184 | -2,189 | 0.04% | 585,932 |
| 2021-01-12 | 2021-01-08 | 0.183 | 3,334,373 | -35,032 | 0.04% | 609,160 |
| 2021-01-11 | 2021-01-07 | 0.182 | 3,369,405 | -19,705 | 0.04% | 611,713 |
| 2021-01-05 | 2020-12-31 | 0.206 | 3,389,110 | +2,189 | 0.04% | 696,555 |
| 2020-12-30 | 2020-12-28 | 0.201 | 3,386,921 | +35,032 | 0.04% | 680,637 |
| 2020-12-22 | 2020-12-18 | 0.216 | 3,351,889 | +19,705 | 0.04% | 723,351 |
| 2020-12-21 | 2020-12-17 | 0.206 | 3,332,184 | -43,790 | 0.04% | 684,856 |
| 2020-12-17 | 2020-12-15 | 0.188 | 3,375,974 | -332,802 | 0.04% | 636,034 |
| 2020-12-16 | 2020-12-14 | 0.198 | 3,708,776 | +332,802 | 0.04% | 732,612 |
| 2020-10-27 | 2020-10-22 | 0.148 | 3,375,974 | -105,095 | 0.04% | 501,118 |
| 2020-10-09 | 2020-10-07 | 0.161 | 3,481,069 | -157,643 | 0.04% | 560,440 |
| 2020-10-07 | 2020-10-05 | 0.161 | 3,638,712 | -433,519 | 0.04% | 585,820 |
| 2020-09-02 | 2020-08-31 | 0.163 | 4,072,231 | -4,379 | 0.05% | 664,915 |
| 2020-08-14 | 2020-08-12 | 0.156 | 4,076,610 | +4,379 | 0.05% | 637,701 |
| 2020-07-16 | 2020-07-14 | 0.157 | 4,072,231 | +133,715 | 0.05% | 639,413 |
| 2020-07-13 | 2020-07-09 | 0.159 | 3,938,516 | -1,207,028 | 0.05% | 627,717 |
| 2020-07-09 | 2020-07-07 | 0.156 | 5,145,544 | -677,630 | 0.06% | 801,867 |
| 2020-06-30 | 2020-06-26 | 0.155 | 5,823,174 | -42,352 | 0.07% | 900,593 |
| 2020-06-19 | 2020-06-17 | 0.163 | 5,865,526 | +42,352 | 0.07% | 955,616 |
| 2020-04-20 | 2020-04-16 | 0.142 | 5,823,174 | -844,920 | 0.07% | 824,970 |
| 2020-01-30 | 2020-01-24 | 0.210 | 6,668,094 | +844,920 | 0.08% | 1,401,261 |
| 2020-01-21 | 2020-01-17 | 0.218 | 5,823,174 | -59,293 | 0.07% | 1,271,829 |
| 2019-12-11 | 2019-12-09 | 0.171 | 5,882,467 | -63,528 | 0.07% | 1,006,989 |
| 2019-12-05 | 2019-12-03 | 0.172 | 5,945,995 | +63,528 | 0.07% | 1,024,884 |
| 2019-10-09 | 2019-10-04 | 0.177 | 5,882,467 | -715,747 | 0.07% | 1,041,713 |
| 2019-09-18 | 2019-09-16 | 0.184 | 6,598,214 | +1,346,790 | 0.08% | 1,215,202 |
| 2019-08-20 | 2019-08-16 | 0.189 | 5,251,424 | +67,763 | 0.06% | 991,961 |
| 2019-06-27 | 2019-06-25 | 0.207 | 5,183,661 | +181,883 | 0.06% | 1,071,847 |
| 2019-06-10 | 2019-06-05 | 0.218 | 5,001,778 | -136,901 | 0.06% | 1,089,316 |
| 2019-03-25 | 2019-03-21 | 0.248 | 5,138,679 | -16,346 | 0.06% | 1,276,312 |
| 2019-03-20 | 2019-03-18 | 0.250 | 5,155,025 | +16,346 | 0.06% | 1,286,680 |
| 2019-03-18 | 2019-03-14 | 0.240 | 5,138,679 | -36,779 | 0.06% | 1,232,302 |
| 2019-02-15 | 2019-02-13 | 0.245 | 5,175,458 | -36,779 | 0.07% | 1,266,451 |
| 2019-01-17 | 2019-01-15 | 0.223 | 5,212,237 | +44,952 | 0.07% | 1,160,660 |
| 2019-01-04 | 2019-01-02 | 0.257 | 5,167,285 | -61,298 | 0.07% | 1,327,673 |
| 2019-01-03 | 2018-12-31 | 0.245 | 5,228,583 | -59,256 | 0.07% | 1,279,450 |
| 2018-12-18 | 2018-12-14 | 0.239 | 5,287,839 | -140,987 | 0.07% | 1,261,602 |
| 2018-11-19 | 2018-11-15 | 0.228 | 5,428,826 | -10,217 | 0.07% | 1,235,459 |
| 2018-11-07 | 2018-11-05 | 0.228 | 5,439,043 | +10,217 | 0.07% | 1,237,784 |
| 2018-10-23 | 2018-10-19 | 0.220 | 5,428,826 | -81,732 | 0.07% | 1,195,606 |
| 2018-09-11 | 2018-09-07 | 0.270 | 5,510,558 | -20,433 | 0.07% | 1,490,038 |
| 2018-08-24 | 2018-08-22 | 0.269 | 5,530,991 | +44,953 | 0.07% | 1,488,796 |
| 2018-08-22 | 2018-08-20 | 0.290 | 5,486,038 | +14,303 | 0.07% | 1,590,804 |
| 2018-08-16 | 2018-08-14 | 0.269 | 5,471,735 | +6,130 | 0.07% | 1,472,846 |
| 2018-08-14 | 2018-08-10 | 0.294 | 5,465,605 | -402,529 | 0.07% | 1,604,941 |
| 2018-08-13 | 2018-08-09 | 0.288 | 5,868,134 | +36,779 | 0.07% | 1,687,242 |
| 2018-08-10 | 2018-08-08 | 0.292 | 5,831,355 | -837 | 0.07% | 1,705,206 |
| 2018-07-19 | 2018-07-17 | 0.300 | 5,832,192 | +837 | 0.07% | 1,748,265 |
| 2018-07-05 | 2018-07-03 | 0.305 | 5,831,355 | +73,559 | 0.07% | 1,776,554 |
| 2018-06-29 | 2018-06-27 | 0.339 | 5,757,796 | +22,476 | 0.07% | 1,952,319 |
| 2018-06-28 | 2018-06-26 | 0.345 | 5,735,320 | +251,056 | 0.07% | 1,981,391 |
| 2018-06-22 | 2018-06-20 | 0.365 | 5,484,264 | +54,707 | 0.07% | 1,999,917 |
| 2018-05-02 | 2018-04-27 | 0.345 | 5,429,557 | +1,113,695 | 0.07% | 1,875,758 |
| 2018-04-25 | 2018-04-23 | 0.358 | 4,315,862 | +23,446 | 0.06% | 1,546,231 |
| 2018-04-24 | 2018-04-20 | 0.352 | 4,292,416 | -259,862 | 0.06% | 1,510,370 |
| 2018-04-20 | 2018-04-18 | 0.365 | 4,552,278 | +78,154 | 0.06% | 1,660,055 |
| 2018-04-19 | 2018-04-17 | 0.365 | 4,474,124 | -140,677 | 0.06% | 1,631,555 |
| 2018-03-27 | 2018-03-23 | 0.365 | 4,614,801 | -2,102,343 | 0.06% | 1,682,855 |
| 2018-03-26 | 2018-03-22 | 0.365 | 6,717,144 | +2,502,882 | 0.09% | 2,449,505 |
| 2018-03-20 | 2018-03-16 | 0.371 | 4,214,262 | -128,954 | 0.06% | 1,563,753 |
| 2018-03-19 | 2018-03-15 | 0.365 | 4,343,216 | +128,954 | 0.06% | 1,583,817 |
| 2018-03-15 | 2018-03-13 | 0.371 | 4,214,262 | -396,631 | 0.06% | 1,563,753 |
| 2018-03-14 | 2018-03-12 | 0.371 | 4,610,893 | +416,170 | 0.06% | 1,710,928 |
| 2018-03-12 | 2018-03-08 | 0.371 | 4,194,723 | -1,398,957 | 0.06% | 1,556,503 |
| 2018-03-09 | 2018-03-07 | 0.371 | 5,593,680 | +1,398,957 | 0.07% | 2,075,603 |
| 2018-03-07 | 2018-03-05 | 0.371 | 4,194,723 | -9,770 | 0.06% | 1,556,503 |
| 2018-03-06 | 2018-03-02 | 0.371 | 4,204,493 | +127,001 | 0.06% | 1,560,129 |
| 2018-03-01 | 2018-02-27 | 0.371 | 4,077,492 | -39,077 | 0.05% | 1,513,003 |
| 2018-02-26 | 2018-02-22 | 0.371 | 4,116,569 | -31,262 | 0.05% | 1,527,503 |
| 2018-02-21 | 2018-02-15 | 0.377 | 4,147,831 | -1,174,264 | 0.05% | 1,565,640 |
| 2018-02-20 | 2018-02-13 | 0.358 | 5,322,095 | -386,862 | 0.07% | 1,906,731 |
| 2018-02-13 | 2018-02-09 | 0.358 | 5,708,957 | -781,540 | 0.08% | 2,045,331 |
| 2018-02-09 | 2018-02-07 | 0.365 | 6,490,497 | +78,154 | 0.09% | 2,366,854 |
| 2018-02-08 | 2018-02-06 | 0.365 | 6,412,343 | +490,416 | 0.08% | 2,338,354 |
| 2018-02-07 | 2018-02-05 | 0.397 | 5,921,927 | +56,662 | 0.08% | 2,348,948 |
| 2018-02-05 | 2018-02-01 | 0.403 | 5,865,265 | +48,846 | 0.08% | 2,363,997 |
| 2018-02-02 | 2018-01-31 | 0.397 | 5,816,419 | +35,169 | 0.08% | 2,307,098 |
| 2018-01-30 | 2018-01-26 | 0.416 | 5,781,250 | +107,462 | 0.08% | 2,404,107 |
| 2018-01-29 | 2018-01-25 | 0.416 | 5,673,788 | +93,785 | 0.07% | 2,359,420 |
| 2018-01-26 | 2018-01-24 | 0.409 | 5,580,003 | -35,169 | 0.07% | 2,284,721 |
| 2018-01-15 | 2018-01-11 | 0.416 | 5,615,172 | +117,231 | 0.07% | 2,335,045 |
| 2018-01-09 | 2018-01-05 | 0.461 | 5,497,941 | -84,016 | 0.07% | 2,532,511 |
| 2018-01-05 | 2018-01-03 | 0.448 | 5,581,957 | -148,493 | 0.07% | 2,499,789 |
| 2018-01-04 | 2018-01-02 | 0.429 | 5,730,450 | -25,400 | 0.08% | 2,456,305 |
| 2018-01-02 | 2017-12-28 | 0.416 | 5,755,850 | +78,154 | 0.08% | 2,393,545 |
| 2017-12-20 | 2017-12-18 | 0.409 | 5,677,696 | +23,447 | 0.07% | 2,324,721 |
| 2017-12-15 | 2017-12-13 | 0.429 | 5,654,249 | -1,954 | 0.07% | 2,423,642 |
| 2017-12-08 | 2017-12-06 | 0.435 | 5,656,203 | -23,447 | 0.07% | 2,460,666 |
| 2017-12-06 | 2017-12-04 | 0.441 | 5,679,650 | +58,616 | 0.07% | 2,507,202 |
| 2017-12-05 | 2017-12-01 | 0.454 | 5,621,034 | +21,492 | 0.07% | 2,553,250 |
| 2017-12-04 | 2017-11-30 | 0.454 | 5,599,542 | +39,077 | 0.07% | 2,543,487 |
| 2017-12-01 | 2017-11-29 | 0.454 | 5,560,465 | -41,031 | 0.07% | 2,525,737 |
| 2017-11-30 | 2017-11-28 | 0.448 | 5,601,496 | +66,431 | 0.07% | 2,508,539 |
| 2017-11-29 | 2017-11-27 | 0.461 | 5,535,065 | +1,954 | 0.07% | 2,549,611 |
| 2017-11-28 | 2017-11-24 | 0.461 | 5,533,111 | +33,216 | 0.07% | 2,548,711 |
| 2017-11-27 | 2017-11-23 | 0.467 | 5,499,895 | -105,508 | 0.07% | 2,568,597 |
| 2017-11-16 | 2017-11-14 | 0.461 | 5,605,403 | -7,816 | 0.07% | 2,582,011 |
| 2017-11-10 | 2017-11-08 | 0.461 | 5,613,219 | +37,124 | 0.07% | 2,585,611 |
| 2017-11-08 | 2017-11-06 | 0.461 | 5,576,095 | +37,123 | 0.07% | 2,568,511 |
| 2017-11-06 | 2017-11-02 | 0.473 | 5,538,972 | -25,400 | 0.07% | 2,622,283 |
| 2017-11-03 | 2017-11-01 | 0.473 | 5,564,372 | +1,953 | 0.07% | 2,634,308 |
| 2017-10-30 | 2017-10-26 | 0.486 | 5,562,419 | -27,353 | 0.07% | 2,704,556 |
| 2017-10-24 | 2017-10-20 | 0.461 | 5,589,772 | +35,169 | 0.07% | 2,574,811 |
| 2017-10-23 | 2017-10-19 | 0.467 | 5,554,603 | +117,231 | 0.07% | 2,594,147 |
| 2017-09-27 | 2017-09-25 | 0.512 | 5,437,372 | +775,678 | 0.07% | 2,782,901 |
| 2017-09-26 | 2017-09-22 | 0.518 | 4,661,694 | +58,616 | 0.06% | 2,415,725 |
| 2017-09-25 | 2017-09-21 | 0.525 | 4,603,078 | +1,418,495 | 0.06% | 2,414,799 |
| 2017-09-22 | 2017-09-20 | 0.499 | 3,184,583 | +580,294 | 0.04% | 1,589,154 |
| 2017-09-21 | 2017-09-19 | 0.512 | 2,604,289 | -486,509 | 0.03% | 1,332,901 |
| 2017-09-20 | 2017-09-18 | 0.422 | 3,090,798 | +46,892 | 0.04% | 1,305,068 |
| 2017-09-19 | 2017-09-15 | 0.435 | 3,043,906 | +19,539 | 0.04% | 1,324,216 |
| 2017-09-11 | 2017-09-07 | 0.422 | 3,024,367 | -97,693 | 0.04% | 1,277,018 |
| 2017-09-07 | 2017-09-05 | 0.397 | 3,122,060 | +31,262 | 0.04% | 1,238,374 |
| 2017-09-06 | 2017-09-04 | 0.403 | 3,090,798 | +50,800 | 0.04% | 1,245,747 |
| 2017-08-30 | 2017-08-28 | 0.403 | 3,039,998 | +15,631 | 0.04% | 1,225,272 |
| 2017-08-21 | 2017-08-17 | 0.409 | 3,024,367 | +13,677 | 0.04% | 1,238,321 |
| 2017-08-10 | 2017-08-08 | 0.454 | 3,010,690 | +128,954 | 0.04% | 1,367,550 |
| 2017-08-04 | 2017-08-02 | 0.435 | 2,881,736 | -87,923 | 0.04% | 1,253,666 |
| 2017-08-02 | 2017-07-31 | 0.435 | 2,969,659 | -316,524 | 0.04% | 1,291,916 |
| 2017-08-01 | 2017-07-28 | 0.435 | 3,286,183 | -1,954 | 0.04% | 1,429,616 |
| 2017-07-24 | 2017-07-20 | 0.441 | 3,288,137 | +343,878 | 0.04% | 1,451,502 |
| 2017-07-17 | 2017-07-13 | 0.441 | 2,944,259 | +7,336 | 0.04% | 1,299,702 |
| 2017-07-12 | 2017-07-10 | 0.448 | 2,936,923 | -23,446 | 0.04% | 1,315,253 |
| 2017-07-05 | 2017-07-03 | 0.454 | 2,960,369 | -695,571 | 0.04% | 1,344,692 |
| 2017-06-29 | 2017-06-27 | 0.461 | 3,655,940 | -78,154 | 0.05% | 1,684,032 |
| 2017-06-23 | 2017-06-21 | 0.473 | 3,734,094 | +97,693 | 0.05% | 1,767,811 |
| 2017-06-09 | 2017-06-07 | 0.461 | 3,636,401 | +113,323 | 0.05% | 1,675,032 |
| 2017-05-31 | 2017-05-26 | 0.454 | 3,523,078 | +36,052 | 0.05% | 1,600,292 |
| 2017-04-10 | 2017-04-06 | 0.512 | 3,487,026 | -58,615 | 0.05% | 1,784,695 |
| 2017-04-06 | 2017-04-03 | 0.525 | 3,545,641 | -50,800 | 0.05% | 1,860,062 |
| 2017-04-03 | 2017-03-30 | 0.544 | 3,596,441 | +74,246 | 0.05% | 1,955,738 |
| 2017-03-31 | 2017-03-29 | 0.550 | 3,522,195 | +11,723 | 0.05% | 1,937,897 |
| 2017-03-28 | 2017-03-24 | 0.569 | 3,510,472 | +58,616 | 0.05% | 1,998,823 |
| 2017-03-27 | 2017-03-23 | 0.576 | 3,451,856 | -117,231 | 0.05% | 1,987,531 |
| 2017-03-24 | 2017-03-22 | 0.563 | 3,569,087 | +78,154 | 0.05% | 2,009,364 |
| 2017-03-06 | 2017-03-02 | 0.525 | 3,490,933 | +9,769 | 0.05% | 1,831,362 |
| 2017-03-02 | 2017-02-28 | 0.505 | 3,481,164 | -78,154 | 0.05% | 1,759,423 |
| 2017-02-27 | 2017-02-23 | 0.525 | 3,559,318 | +78,154 | 0.05% | 1,867,237 |
| 2017-02-21 | 2017-02-17 | 0.525 | 3,481,164 | +78,154 | 0.05% | 1,826,237 |
| 2017-02-16 | 2017-02-14 | 0.512 | 3,403,010 | -19,538 | 0.04% | 1,741,694 |
| 2017-02-13 | 2017-02-09 | 0.518 | 3,422,548 | +148,492 | 0.04% | 1,773,590 |
| 2017-02-10 | 2017-02-08 | 0.505 | 3,274,056 | +39,077 | 0.04% | 1,654,748 |
| 2017-02-03 | 2017-02-01 | 0.486 | 3,234,979 | +195,385 | 0.04% | 1,572,910 |
| 2017-02-02 | 2017-01-27 | 0.493 | 3,039,594 | +214,924 | 0.04% | 1,497,356 |
| 2017-02-01 | 2017-01-25 | 0.505 | 2,824,670 | -31,818 | 0.04% | 1,427,623 |
| 2017-01-26 | 2017-01-24 | 0.505 | 2,856,488 | +179,755 | 0.04% | 1,443,704 |
| 2017-01-25 | 2017-01-23 | 0.505 | 2,676,733 | -78,154 | 0.03% | 1,352,854 |
| 2017-01-24 | 2017-01-20 | 0.499 | 2,754,887 | +109,415 | 0.04% | 1,374,729 |
| 2017-01-23 | 2017-01-19 | 0.512 | 2,645,472 | -429,847 | 0.03% | 1,353,979 |
| 2017-01-13 | 2017-01-11 | 0.563 | 3,075,319 | -78,154 | 0.04% | 1,731,377 |
| 2017-01-11 | 2017-01-09 | 0.550 | 3,153,473 | -18,341 | 0.04% | 1,735,027 |
| 2017-01-09 | 2017-01-05 | 0.525 | 3,171,814 | -1,565 | 0.04% | 1,663,950 |
| 2017-01-06 | 2017-01-04 | 0.512 | 3,173,379 | +27,353 | 0.04% | 1,624,167 |
| 2017-01-03 | 2016-12-29 | 0.512 | 3,146,026 | -4,632,578 | 0.04% | 1,610,167 |
| 2016-12-23 | 2016-12-21 | 0.537 | 7,778,604 | -39,077 | 0.10% | 4,180,225 |
| 2016-12-21 | 2016-12-19 | 0.537 | 7,817,681 | -56,662 | 0.10% | 4,201,225 |
| 2016-12-20 | 2016-12-16 | 0.544 | 7,874,343 | +234,462 | 0.10% | 4,282,053 |
| 2016-12-19 | 2016-12-15 | 0.537 | 7,639,881 | +78,154 | 0.10% | 4,105,676 |
| 2016-12-15 | 2016-12-13 | 0.544 | 7,561,727 | -78,154 | 0.10% | 4,112,053 |
| 2016-12-14 | 2016-12-12 | 0.544 | 7,639,881 | -156,308 | 0.10% | 4,154,553 |
| 2016-12-13 | 2016-12-09 | 0.550 | 7,796,189 | +78,154 | 0.10% | 4,289,430 |
| 2016-12-12 | 2016-12-08 | 0.550 | 7,718,035 | -15,631 | 0.10% | 4,246,430 |
| 2016-12-08 | 2016-12-06 | 0.544 | 7,733,666 | -25,400 | 0.10% | 4,205,553 |
| 2016-12-05 | 2016-12-01 | 0.563 | 7,759,066 | +25,678 | 0.10% | 4,368,284 |
| 2016-12-02 | 2016-11-30 | 0.550 | 7,733,388 | +1,621,695 | 0.10% | 4,254,877 |
| 2016-12-01 | 2016-11-29 | 0.557 | 6,111,693 | +3,048,007 | 0.08% | 3,401,728 |
| 2016-11-30 | 2016-11-28 | 0.531 | 3,063,686 | -78,154 | 0.04% | 1,626,826 |
| 2016-11-29 | 2016-11-25 | 0.537 | 3,141,840 | +78,154 | 0.04% | 1,688,426 |
| 2016-11-28 | 2016-11-24 | 0.537 | 3,063,686 | -31,262 | 0.04% | 1,646,426 |
| 2016-11-25 | 2016-11-23 | 0.550 | 3,094,948 | +66,431 | 0.04% | 1,702,827 |
| 2016-11-24 | 2016-11-22 | 0.550 | 3,028,517 | -11,723 | 0.04% | 1,666,277 |
| 2016-11-23 | 2016-11-21 | 0.563 | 3,040,240 | -105,508 | 0.04% | 1,711,628 |
| 2016-11-22 | 2016-11-18 | 0.563 | 3,145,748 | -394,678 | 0.04% | 1,771,028 |
| 2016-11-21 | 2016-11-17 | 0.582 | 3,540,426 | +70,339 | 0.05% | 2,061,179 |
| 2016-11-18 | 2016-11-16 | 0.601 | 3,470,087 | +801,078 | 0.05% | 2,086,829 |
| 2016-11-16 | 2016-11-14 | 0.557 | 2,669,009 | -31,261 | 0.03% | 1,485,553 |
| 2016-11-08 | 2016-11-04 | 0.512 | 2,700,270 | -78,154 | 0.04% | 1,382,025 |
| 2016-11-02 | 2016-10-31 | 0.505 | 2,778,424 | -31,262 | 0.04% | 1,404,250 |
| 2016-10-31 | 2016-10-27 | 0.525 | 2,809,686 | -15,631 | 0.04% | 1,473,976 |
| 2016-10-28 | 2016-10-26 | 0.505 | 2,825,317 | -78,154 | 0.04% | 1,427,950 |
| 2016-10-25 | 2016-10-20 | 0.486 | 2,903,471 | -31,261 | 0.04% | 1,411,724 |
| 2016-10-24 | 2016-10-19 | 0.473 | 2,934,732 | -234,462 | 0.04% | 1,389,373 |
| 2016-10-20 | 2016-10-18 | 0.486 | 3,169,194 | +177,800 | 0.04% | 1,540,924 |
| 2016-09-13 | 2016-09-09 | 0.441 | 2,991,394 | -7,815 | 0.04% | 1,320,509 |
| 2016-09-07 | 2016-09-05 | 0.422 | 2,999,209 | +443,524 | 0.04% | 1,266,396 |
| 2016-09-01 | 2016-08-30 | 0.448 | 2,555,685 | -84,016 | 0.03% | 1,144,522 |
| 2016-08-31 | 2016-08-29 | 0.461 | 2,639,701 | +70,339 | 0.03% | 1,215,923 |
| 2016-08-30 | 2016-08-26 | 0.448 | 2,569,362 | -7,816 | 0.03% | 1,150,647 |
| 2016-08-29 | 2016-08-25 | 0.390 | 2,577,178 | -119,185 | 0.03% | 1,005,757 |
| 2016-08-26 | 2016-08-24 | 0.397 | 2,696,363 | -6,450 | 0.04% | 1,069,520 |
| 2016-08-24 | 2016-08-22 | 0.384 | 2,702,813 | -78,154 | 0.04% | 1,037,495 |
| 2016-08-19 | 2016-08-17 | 0.377 | 2,780,967 | -50,800 | 0.04% | 1,049,703 |
| 2016-08-17 | 2016-08-15 | 0.390 | 2,831,767 | +128,954 | 0.04% | 1,105,112 |
| 2016-08-16 | 2016-08-12 | 0.365 | 2,702,813 | -107,462 | 0.04% | 985,620 |
| 2016-08-15 | 2016-08-11 | 0.365 | 2,810,275 | +107,462 | 0.04% | 1,024,808 |
| 2016-08-10 | 2016-08-08 | 0.365 | 2,702,813 | +119,185 | 0.04% | 985,620 |
| 2016-07-04 | 2016-06-29 | 0.371 | 2,583,628 | -7,816 | 0.03% | 958,687 |
| 2016-06-28 | 2016-06-24 | 0.345 | 2,591,444 | -62,523 | 0.03% | 895,271 |
| 2016-06-10 | 2016-06-07 | 0.377 | 2,653,967 | +7,815 | 0.03% | 1,001,766 |
| 2016-05-09 | 2016-05-05 | 0.409 | 2,646,152 | -11,723 | 0.03% | 1,083,462 |
| 2016-05-03 | 2016-04-28 | 0.403 | 2,657,875 | +74,247 | 0.03% | 1,071,257 |
| 2016-04-26 | 2016-04-22 | 0.409 | 2,583,628 | -119,574 | 0.03% | 1,057,861 |
| 2016-04-22 | 2016-04-20 | 0.390 | 2,703,202 | +156,308 | 0.04% | 1,054,938 |
| 2016-04-11 | 2016-04-07 | 0.345 | 2,546,894 | +7,816 | 0.03% | 879,880 |
| 2016-04-08 | 2016-04-06 | 0.345 | 2,539,078 | -19,539 | 0.03% | 877,180 |
| 2016-04-01 | 2016-03-30 | 0.358 | 2,558,617 | +3,908 | 0.03% | 916,668 |
| 2016-03-21 | 2016-03-17 | 0.358 | 2,554,709 | -156,308 | 0.03% | 915,268 |
| 2016-03-11 | 2016-03-09 | 0.345 | 2,711,017 | +27,354 | 0.04% | 936,580 |
| 2016-02-29 | 2016-02-25 | 0.333 | 2,683,663 | +11,723 | 0.03% | 892,792 |
| 2016-02-17 | 2016-02-15 | 0.339 | 2,671,940 | -173,893 | 0.03% | 905,986 |
| 2016-02-16 | 2016-02-12 | 0.320 | 2,845,833 | +173,893 | 0.04% | 910,329 |
| 2016-01-25 | 2016-01-21 | 0.270 | 2,671,940 | +228,600 | 0.03% | 721,370 |
| 2016-01-19 | 2016-01-15 | 0.275 | 2,443,340 | +1,954 | 0.03% | 672,158 |
| 2016-01-12 | 2016-01-08 | 0.352 | 2,441,386 | -31,261 | 0.03% | 859,049 |
| 2016-01-04 | 2015-12-29 | 0.384 | 2,472,647 | -19,539 | 0.03% | 949,144 |
| 2015-12-23 | 2015-12-21 | 0.377 | 2,492,186 | -11,723 | 0.03% | 940,700 |
| 2015-12-15 | 2015-12-11 | 0.371 | 2,503,909 | -15,631 | 0.03% | 929,106 |
| 2015-12-10 | 2015-12-08 | 0.397 | 2,519,540 | -42,985 | 0.03% | 999,382 |
| 2015-12-09 | 2015-12-07 | 0.409 | 2,562,525 | +31,262 | 0.03% | 1,049,221 |
| 2015-12-08 | 2015-12-04 | 0.416 | 2,531,263 | +42,985 | 0.03% | 1,052,615 |
| 2015-11-25 | 2015-11-23 | 0.377 | 2,488,278 | +52,754 | 0.03% | 939,225 |
| 2015-10-22 | 2015-10-19 | 0.397 | 2,435,524 | -17,585 | 0.03% | 966,057 |
| 2015-10-08 | 2015-10-06 | 0.377 | 2,453,109 | -39,077 | 0.03% | 925,950 |
| 2015-10-06 | 2015-10-02 | 0.377 | 2,492,186 | -343,878 | 0.03% | 940,700 |
| 2015-10-05 | 2015-09-30 | 0.371 | 2,836,064 | +27,354 | 0.04% | 1,052,356 |
| 2015-10-02 | 2015-09-29 | 0.371 | 2,808,710 | +3,908 | 0.04% | 1,042,206 |
| 2015-09-29 | 2015-09-24 | 0.384 | 2,804,802 | +31,262 | 0.04% | 1,076,644 |
| 2015-09-24 | 2015-09-22 | 0.384 | 2,773,540 | +48,846 | 0.04% | 1,064,644 |
| 2015-09-23 | 2015-09-21 | 0.397 | 2,724,694 | +7,815 | 0.04% | 1,080,757 |
| 2015-09-22 | 2015-09-18 | 0.409 | 2,716,879 | +13,677 | 0.04% | 1,112,421 |
| 2015-09-17 | 2015-09-15 | 0.397 | 2,703,202 | +41,031 | 0.04% | 1,072,232 |
| 2015-09-16 | 2015-09-14 | 0.397 | 2,662,171 | +7,815 | 0.03% | 1,055,957 |
| 2015-09-15 | 2015-09-11 | 0.409 | 2,654,356 | +3,908 | 0.03% | 1,086,821 |
| 2015-09-14 | 2015-09-10 | 0.416 | 2,650,448 | +3,908 | 0.03% | 1,102,177 |
| 2015-09-11 | 2015-09-09 | 0.435 | 2,646,540 | +195,385 | 0.03% | 1,151,347 |
| 2015-09-10 | 2015-09-08 | 0.365 | 2,451,155 | +3,908 | 0.03% | 893,849 |
| 2015-09-08 | 2015-09-04 | 0.345 | 2,447,247 | +3,907 | 0.03% | 845,455 |
| 2015-09-07 | 2015-09-02 | 0.365 | 2,443,340 | -39,077 | 0.03% | 891,000 |
| 2015-09-04 | 2015-09-01 | 0.365 | 2,482,417 | -433,754 | 0.03% | 905,250 |
| 2015-09-02 | 2015-08-31 | 0.339 | 2,916,171 | +39,077 | 0.04% | 988,798 |
| 2015-08-27 | 2015-08-25 | 0.345 | 2,877,094 | -50,801 | 0.04% | 993,955 |
| 2015-08-24 | 2015-08-20 | 0.390 | 2,927,895 | +62,524 | 0.04% | 1,142,626 |
| 2015-08-21 | 2015-08-19 | 0.416 | 2,865,371 | -181,708 | 0.04% | 1,191,552 |
| 2015-08-20 | 2015-08-18 | 0.422 | 3,047,079 | -521,678 | 0.04% | 1,286,608 |
| 2015-08-17 | 2015-08-13 | 0.441 | 3,568,757 | -15,631 | 0.05% | 1,575,378 |
| 2015-08-04 | 2015-07-31 | 0.448 | 3,584,388 | -117,231 | 0.05% | 1,605,210 |
| 2015-07-31 | 2015-07-29 | 0.461 | 3,701,619 | -117,231 | 0.05% | 1,705,073 |
| 2015-07-24 | 2015-07-22 | 0.493 | 3,818,850 | +15,631 | 0.05% | 1,881,231 |
| 2015-07-23 | 2015-07-21 | 0.518 | 3,803,219 | +117,231 | 0.05% | 1,970,857 |
| 2015-07-22 | 2015-07-20 | 0.473 | 3,685,988 | +117,231 | 0.05% | 1,745,036 |
| 2015-07-15 | 2015-07-13 | 0.486 | 3,568,757 | +109,415 | 0.05% | 1,735,199 |
| 2015-07-14 | 2015-07-10 | 0.461 | 3,459,342 | +78,154 | 0.04% | 1,593,473 |
| 2015-07-13 | 2015-07-09 | 0.429 | 3,381,188 | +78,154 | 0.04% | 1,449,315 |
| 2015-07-10 | 2015-07-08 | 0.390 | 3,303,034 | +189,524 | 0.04% | 1,289,026 |
| 2015-07-09 | 2015-07-07 | 0.429 | 3,113,510 | -403,442 | 0.04% | 1,334,578 |
| 2015-07-07 | 2015-07-03 | 0.480 | 3,516,952 | +44,938 | 0.05% | 1,687,510 |
| 2015-07-02 | 2015-06-29 | 0.531 | 3,472,014 | +390,770 | 0.05% | 1,843,649 |
| 2015-06-30 | 2015-06-26 | 0.531 | 3,081,244 | -281,354 | 0.04% | 1,636,149 |
| 2015-06-29 | 2015-06-25 | 0.537 | 3,362,598 | -35,169 | 0.04% | 1,807,062 |
| 2015-06-26 | 2015-06-24 | 0.544 | 3,397,767 | -31,262 | 0.04% | 1,847,699 |
| 2015-06-25 | 2015-06-23 | 0.544 | 3,429,029 | +46,892 | 0.04% | 1,864,699 |
| 2015-06-24 | 2015-06-22 | 0.537 | 3,382,137 | -9,769 | 0.04% | 1,817,562 |
| 2015-06-22 | 2015-06-18 | 0.544 | 3,391,906 | +58,616 | 0.04% | 1,844,512 |
| 2015-06-18 | 2015-06-16 | 0.518 | 3,333,290 | -78,154 | 0.04% | 1,727,336 |
| 2015-06-17 | 2015-06-15 | 0.557 | 3,411,444 | +95,738 | 0.04% | 1,898,787 |
| 2015-06-15 | 2015-06-11 | 0.557 | 3,315,706 | -15,630 | 0.04% | 1,845,500 |
| 2015-06-12 | 2015-06-10 | 0.576 | 3,331,336 | +185,615 | 0.04% | 1,918,137 |
| 2015-06-09 | 2015-06-05 | 0.665 | 3,145,721 | -234,462 | 0.04% | 2,093,015 |
| 2015-06-08 | 2015-06-04 | 0.678 | 3,380,183 | -664,309 | 0.04% | 2,292,265 |
| 2015-06-05 | 2015-06-03 | 0.691 | 4,044,492 | -64,477 | 0.05% | 2,794,515 |
| 2015-06-04 | 2015-06-02 | 0.704 | 4,108,969 | -95,739 | 0.05% | 2,891,640 |
| 2015-06-03 | 2015-06-01 | 0.717 | 4,204,708 | +132,862 | 0.05% | 3,012,816 |
| 2015-06-02 | 2015-05-29 | 0.704 | 4,071,846 | +267,678 | 0.05% | 2,865,516 |
| 2015-06-01 | 2015-05-28 | 0.717 | 3,804,168 | +506,047 | 0.05% | 2,725,816 |
| 2015-05-29 | 2015-05-27 | 0.742 | 3,298,121 | +832,340 | 0.04% | 2,447,616 |
| 2015-05-28 | 2015-05-26 | 0.678 | 2,465,781 | -128,954 | 0.03% | 1,672,165 |
| 2015-05-27 | 2015-05-22 | 0.653 | 2,594,735 | +242,277 | 0.03% | 1,693,214 |
| 2015-05-26 | 2015-05-21 | 0.614 | 2,352,458 | +582,248 | 0.03% | 1,444,814 |
| 2015-05-22 | 2015-05-20 | 0.614 | 1,770,210 | -275,493 | 0.02% | 1,087,213 |
| 2015-05-21 | 2015-05-19 | 0.576 | 2,045,703 | +119,185 | 0.03% | 1,177,888 |
| 2015-05-20 | 2015-05-18 | 0.589 | 1,926,518 | +156,308 | 0.03% | 1,133,913 |
| 2015-05-19 | 2015-05-15 | 0.582 | 1,770,210 | -156,308 | 0.02% | 1,030,588 |
| 2015-05-18 | 2015-05-14 | 0.601 | 1,926,518 | -39,077 | 0.03% | 1,158,563 |
| 2015-05-14 | 2015-05-12 | 0.557 | 1,965,595 | -85,970 | 0.03% | 1,094,037 |
| 2015-05-12 | 2015-05-08 | 0.563 | 2,051,565 | +294,027 | 0.03% | 1,155,013 |
| 2015-05-08 | 2015-05-06 | 0.601 | 1,757,538 | -246,185 | 0.02% | 1,056,942 |
| 2015-05-07 | 2015-05-05 | 0.614 | 2,003,723 | -472,832 | 0.03% | 1,230,630 |
| 2015-05-06 | 2015-05-04 | 0.621 | 2,476,555 | +509,955 | 0.03% | 1,536,875 |
| 2015-05-05 | 2015-04-30 | 0.557 | 1,966,600 | -46,893 | 0.03% | 1,094,596 |
| 2015-04-30 | 2015-04-28 | 0.525 | 2,013,493 | -78,154 | 0.03% | 1,056,289 |
| 2015-04-29 | 2015-04-27 | 0.525 | 2,091,647 | -109,415 | 0.03% | 1,097,289 |
| 2015-04-28 | 2015-04-24 | 0.486 | 2,201,062 | +156,308 | 0.03% | 1,070,199 |
| 2015-04-27 | 2015-04-23 | 0.499 | 2,044,754 | +78,154 | 0.03% | 1,020,362 |
| 2015-04-22 | 2015-04-20 | 0.493 | 1,966,600 | -5,862 | 0.03% | 968,781 |
| 2015-04-17 | 2015-04-15 | 0.505 | 1,972,462 | -23,446 | 0.03% | 996,907 |
| 2015-04-16 | 2015-04-14 | 0.499 | 1,995,908 | +23,446 | 0.03% | 995,987 |
| 2015-04-15 | 2015-04-13 | 0.518 | 1,972,462 | -54,708 | 0.03% | 1,022,145 |
| 2015-04-14 | 2015-04-10 | 0.512 | 2,027,170 | -74,246 | 0.03% | 1,037,526 |
| 2015-04-13 | 2015-04-09 | 0.486 | 2,101,416 | -27,354 | 0.03% | 1,021,749 |
| 2015-04-08 | 2015-04-01 | 0.441 | 2,128,770 | +44,939 | 0.03% | 939,716 |
| 2015-04-02 | 2015-03-31 | 0.441 | 2,083,831 | +58,615 | 0.03% | 919,878 |
| 2015-03-25 | 2015-03-23 | 0.422 | 2,025,216 | +76,200 | 0.03% | 855,134 |
| 2015-03-20 | 2015-03-18 | 0.422 | 1,949,016 | +117,231 | 0.03% | 822,959 |
| 2015-03-03 | 2015-02-27 | 0.518 | 1,831,785 | -168,031 | 0.02% | 949,245 |
| 2015-02-16 | 2015-02-12 | 0.505 | 1,999,816 | -33,215 | 0.03% | 1,010,732 |
| 2015-02-11 | 2015-02-09 | 0.537 | 2,033,031 | +33,215 | 0.03% | 1,092,552 |
| 2015-02-10 | 2015-02-06 | 0.557 | 1,999,816 | +156,308 | 0.03% | 1,113,084 |
| 2015-02-06 | 2015-02-04 | 0.550 | 1,843,508 | -84,015 | 0.02% | 1,014,290 |
| 2015-01-28 | 2015-01-26 | 0.512 | 1,927,523 | -109,416 | 0.03% | 986,525 |
| 2015-01-26 | 2015-01-22 | 0.499 | 2,036,939 | -24,682 | 0.03% | 1,016,463 |
| 2015-01-23 | 2015-01-21 | 0.499 | 2,061,621 | +3,908 | 0.03% | 1,028,779 |
| 2015-01-16 | 2015-01-14 | 0.505 | 2,057,713 | -78,154 | 0.03% | 1,039,994 |
| 2015-01-15 | 2015-01-13 | 0.512 | 2,135,867 | -25,400 | 0.03% | 1,093,158 |
| 2015-01-14 | 2015-01-12 | 0.480 | 2,161,267 | +68,385 | 0.03% | 1,037,023 |
| 2015-01-13 | 2015-01-09 | 0.550 | 2,092,882 | -48,847 | 0.03% | 1,151,495 |
| 2015-01-12 | 2015-01-08 | 0.518 | 2,141,729 | +238,370 | 0.03% | 1,109,860 |
| 2015-01-09 | 2015-01-07 | 0.467 | 1,903,359 | +23,446 | 0.02% | 888,919 |
| 2015-01-08 | 2015-01-06 | 0.441 | 1,879,913 | +23,447 | 0.02% | 829,861 |
| 2014-12-23 | 2014-12-19 | 0.390 | 1,856,466 | -103,554 | 0.02% | 724,495 |
| 2014-12-19 | 2014-12-17 | 0.435 | 1,960,020 | -78,154 | 0.03% | 852,684 |
| 2014-12-18 | 2014-12-16 | 0.416 | 2,038,174 | -95,739 | 0.03% | 847,566 |
| 2014-12-17 | 2014-12-15 | 0.435 | 2,133,913 | +72,292 | 0.03% | 928,334 |
| 2014-12-15 | 2014-12-11 | 0.441 | 2,061,621 | +80,108 | 0.03% | 910,074 |
| 2014-12-12 | 2014-12-10 | 0.461 | 1,981,513 | +46,893 | 0.03% | 912,742 |
| 2014-12-09 | 2014-12-05 | 0.454 | 1,934,620 | -46,893 | 0.03% | 878,765 |
| 2014-12-08 | 2014-12-04 | 0.473 | 1,981,513 | -187,569 | 0.03% | 938,096 |
| 2014-12-05 | 2014-12-03 | 0.499 | 2,169,082 | +336,062 | 0.03% | 1,082,404 |
| 2014-11-12 | 2014-11-10 | 0.473 | 1,833,020 | -56,662 | 0.02% | 867,796 |
| 2014-11-06 | 2014-11-04 | 0.467 | 1,889,682 | +212,970 | 0.02% | 882,532 |
| 2014-10-08 | 2014-10-06 | 0.563 | 1,676,712 | -19,539 | 0.02% | 943,974 |
| 2014-10-07 | 2014-10-03 | 0.505 | 1,696,251 | -31,261 | 0.02% | 857,306 |
| 2014-10-03 | 2014-09-29 | 0.512 | 1,727,512 | -78,154 | 0.02% | 884,158 |
| 2014-09-25 | 2014-09-23 | 0.544 | 1,805,666 | -35,170 | 0.02% | 981,918 |
| 2014-09-24 | 2014-09-22 | 0.512 | 1,840,836 | -39,077 | 0.02% | 942,158 |
| 2014-09-19 | 2014-09-17 | 0.512 | 1,879,913 | +78,154 | 0.02% | 962,158 |
| 2014-09-11 | 2014-09-08 | 0.544 | 1,801,759 | -17,584 | 0.02% | 979,793 |
| 2014-09-08 | 2014-09-04 | 0.525 | 1,819,343 | +130,908 | 0.02% | 954,437 |
| 2014-09-05 | 2014-09-03 | 0.531 | 1,688,435 | +78,154 | 0.02% | 896,564 |
| 2014-08-26 | 2014-08-22 | 0.576 | 1,610,281 | -39,077 | 0.02% | 927,178 |
| 2014-08-18 | 2014-08-14 | 0.576 | 1,649,358 | -99,647 | 0.02% | 949,678 |
| 2014-08-13 | 2014-08-11 | 0.576 | 1,749,005 | +39,077 | 0.02% | 1,007,053 |
| 2014-08-12 | 2014-08-08 | 0.569 | 1,709,928 | +78,154 | 0.02% | 973,613 |
| 2014-08-01 | 2014-07-30 | 0.589 | 1,631,774 | -5,861 | 0.02% | 960,432 |
| 2014-07-31 | 2014-07-29 | 0.589 | 1,637,635 | -15,631 | 0.02% | 963,882 |
| 2014-07-30 | 2014-07-28 | 0.576 | 1,653,266 | -78,154 | 0.02% | 951,928 |
| 2014-07-29 | 2014-07-25 | 0.589 | 1,731,420 | +5,862 | 0.02% | 1,019,082 |
| 2014-07-24 | 2014-07-22 | 0.582 | 1,725,558 | +78,154 | 0.02% | 1,004,592 |
| 2014-07-21 | 2014-07-17 | 0.595 | 1,647,404 | +117,231 | 0.02% | 980,171 |
| 2014-07-17 | 2014-07-15 | 0.614 | 1,530,173 | -132,862 | 0.02% | 939,789 |
| 2014-07-11 | 2014-07-09 | 0.614 | 1,663,035 | -23,446 | 0.02% | 1,021,389 |
| 2014-07-10 | 2014-07-08 | 0.621 | 1,686,481 | +156,308 | 0.02% | 1,046,579 |
| 2014-07-09 | 2014-07-07 | 0.640 | 1,530,173 | +84,015 | 0.02% | 978,947 |
| 2014-07-08 | 2014-07-04 | 0.627 | 1,446,158 | -1,954 | 0.02% | 906,694 |
| 2014-07-07 | 2014-07-03 | 0.633 | 1,448,112 | -125,046 | 0.02% | 917,183 |
| 2014-07-04 | 2014-07-02 | 0.633 | 1,573,158 | -41,031 | 0.02% | 996,383 |
| 2014-07-03 | 2014-06-30 | 0.621 | 1,614,189 | +119,185 | 0.02% | 1,001,717 |
| 2014-06-30 | 2014-06-26 | 0.633 | 1,495,004 | +78,154 | 0.02% | 946,883 |
| 2014-06-24 | 2014-06-20 | 0.633 | 1,416,850 | -1,954 | 0.02% | 897,383 |
| 2014-06-20 | 2014-06-18 | 0.665 | 1,418,804 | -39,077 | 0.02% | 944,005 |
| 2014-06-17 | 2014-06-13 | 0.627 | 1,457,881 | -46,892 | 0.02% | 914,044 |
| 2014-06-16 | 2014-06-12 | 0.665 | 1,504,773 | -78,154 | 0.02% | 1,001,205 |
| 2014-06-13 | 2014-06-11 | 0.653 | 1,582,927 | +179,754 | 0.02% | 1,032,951 |
| 2014-06-12 | 2014-06-10 | 0.691 | 1,403,173 | -31,262 | 0.02% | 969,513 |
| 2014-06-11 | 2014-06-09 | 0.691 | 1,434,435 | +17,585 | 0.02% | 991,113 |
| 2014-06-10 | 2014-06-06 | 0.704 | 1,416,850 | -39,077 | 0.02% | 997,092 |
| 2014-06-09 | 2014-06-05 | 0.678 | 1,455,927 | -64,477 | 0.02% | 987,334 |
| 2014-06-06 | 2014-06-04 | 0.678 | 1,520,404 | +103,554 | 0.02% | 1,031,059 |
| 2014-05-29 | 2014-05-27 | 0.653 | 1,416,850 | -85,970 | 0.02% | 924,576 |
| 2014-05-20 | 2014-05-16 | 0.665 | 1,502,820 | +117,231 | 0.02% | 999,906 |
| 2014-05-13 | 2014-05-09 | 0.717 | 1,385,589 | -103,554 | 0.02% | 992,822 |
| 2014-05-12 | 2014-05-08 | 0.691 | 1,489,143 | +90,356 | 0.02% | 1,028,914 |
| 2014-04-29 | 2014-04-25 | 0.729 | 1,398,787 | -46,893 | 0.02% | 1,020,176 |
| 2014-04-28 | 2014-04-24 | 0.742 | 1,445,680 | +15,631 | 0.02% | 1,072,874 |
| 2014-04-24 | 2014-04-22 | 0.755 | 1,430,049 | +3,908 | 0.02% | 1,079,572 |
| 2014-04-22 | 2014-04-16 | 0.755 | 1,426,141 | -17,585 | 0.02% | 1,076,622 |
| 2014-04-17 | 2014-04-15 | 0.768 | 1,443,726 | +17,585 | 0.02% | 1,108,370 |
| 2014-04-11 | 2014-04-09 | 0.781 | 1,426,141 | -156,308 | 0.02% | 1,113,118 |
| 2014-04-10 | 2014-04-08 | 0.781 | 1,582,449 | -179,754 | 0.02% | 1,235,118 |
| 2014-04-09 | 2014-04-07 | 0.781 | 1,762,203 | -392,724 | 0.02% | 1,375,417 |
| 2014-04-08 | 2014-04-04 | 0.819 | 2,154,927 | +70,338 | 0.03% | 1,764,661 |
| 2014-04-07 | 2014-04-03 | 0.844 | 2,084,589 | +166,078 | 0.03% | 1,760,407 |
| 2014-04-04 | 2014-04-02 | 0.806 | 1,918,511 | -87,924 | 0.02% | 1,546,513 |
| 2014-04-03 | 2014-04-01 | 0.793 | 2,006,435 | +87,924 | 0.03% | 1,591,716 |
| 2014-04-02 | 2014-03-31 | 0.832 | 1,918,511 | -503,375 | 0.02% | 1,595,609 |
| 2014-04-01 | 2014-03-28 | 0.793 | 2,421,886 | +54,707 | 0.03% | 1,921,295 |
| 2014-03-31 | 2014-03-27 | 0.806 | 2,367,179 | +39,077 | 0.03% | 1,908,185 |
| 2014-03-28 | 2014-03-26 | 0.819 | 2,328,102 | -9,769 | 0.03% | 1,906,473 |
| 2014-03-27 | 2014-03-25 | 0.819 | 2,337,871 | +283,308 | 0.07% | 1,914,473 |
| 2014-03-26 | 2014-03-24 | 0.832 | 2,054,563 | -78,154 | 0.06% | 1,708,762 |
| 2014-03-25 | 2014-03-21 | 0.806 | 2,132,717 | +78,154 | 0.06% | 1,719,185 |
| 2014-03-20 | 2014-03-18 | 0.819 | 2,054,563 | +195,385 | 0.06% | 1,682,473 |
| 2014-03-19 | 2014-03-17 | 0.832 | 1,859,178 | +27,354 | 0.05% | 1,546,262 |
| 2014-03-17 | 2014-03-13 | 0.793 | 1,831,824 | +23,447 | 0.05% | 1,453,196 |
| 2014-03-14 | 2014-03-12 | 0.806 | 1,808,377 | +459,154 | 0.05% | 1,457,734 |
| 2014-03-12 | 2014-03-10 | 0.806 | 1,349,223 | +140,678 | 0.04% | 1,087,610 |
| 2014-03-11 | 2014-03-07 | 0.819 | 1,208,545 | +133,999 | 0.03% | 989,673 |
| 2014-03-10 | 2014-03-06 | 0.806 | 1,074,546 | -54,708 | 0.03% | 866,192 |
| 2014-03-07 | 2014-03-05 | 0.793 | 1,129,254 | +369,278 | 0.03% | 895,843 |
| 2014-03-06 | 2014-03-04 | 0.793 | 759,976 | -7,815 | 0.02% | 602,893 |
| 2014-03-05 | 2014-03-03 | 0.793 | 767,791 | +39,077 | 0.02% | 609,093 |
| 2014-02-27 | 2014-02-25 | 0.819 | 728,714 | +78,154 | 0.02% | 596,741 |
| 2014-02-26 | 2014-02-24 | 0.832 | 650,560 | -19,539 | 0.02% | 541,065 |
| 2014-02-25 | 2014-02-21 | 0.832 | 670,099 | +19,539 | 0.02% | 557,315 |
| 2014-02-24 | 2014-02-20 | 0.819 | 650,560 | +3,907 | 0.02% | 532,741 |
| 2014-02-20 | 2014-02-18 | 0.717 | 646,653 | -125,046 | 0.02% | 463,349 |
| 2014-02-12 | 2014-02-10 | 0.755 | 771,699 | -2,456 | 0.02% | 582,571 |
| 2014-02-10 | 2014-02-06 | 0.755 | 774,155 | -1,954 | 0.02% | 584,425 |
| 2014-02-05 | 2014-01-30 | 0.768 | 776,109 | +1,954 | 0.02% | 595,830 |
| 2014-02-04 | 2014-01-28 | 0.768 | 774,155 | -76,200 | 0.02% | 594,330 |
| 2014-01-29 | 2014-01-27 | 0.742 | 850,355 | +78,154 | 0.02% | 631,069 |
| 2014-01-24 | 2014-01-22 | 0.793 | 772,201 | -156,308 | 0.02% | 612,591 |
| 2014-01-23 | 2014-01-21 | 0.781 | 928,509 | +156,308 | 0.03% | 724,711 |
| 2014-01-22 | 2014-01-20 | 0.793 | 772,201 | +15,630 | 0.02% | 612,591 |
| 2014-01-20 | 2014-01-16 | 0.793 | 756,571 | -25,400 | 0.02% | 600,192 |
| 2014-01-17 | 2014-01-15 | 0.793 | 781,971 | -285,262 | 0.02% | 620,342 |
| 2014-01-16 | 2014-01-14 | 0.781 | 1,067,233 | +312,616 | 0.03% | 832,986 |
| 2014-01-09 | 2014-01-07 | 0.844 | 754,617 | -68,385 | 0.02% | 637,264 |
| 2014-01-08 | 2014-01-06 | 0.819 | 823,002 | -9,769 | 0.02% | 673,953 |
| 2014-01-07 | 2014-01-03 | 0.832 | 832,771 | +78,154 | 0.02% | 692,608 |
| 2014-01-06 | 2014-01-02 | 0.857 | 754,617 | -48,846 | 0.02% | 646,919 |
| 2014-01-03 | 2013-12-31 | 0.870 | 803,463 | +48,846 | 0.02% | 699,075 |
| 2013-12-30 | 2013-12-24 | 0.844 | 754,617 | -7,815 | 0.02% | 637,264 |
| 2013-12-17 | 2013-12-13 | 0.806 | 762,432 | +7,336 | 0.02% | 614,597 |
| 2013-12-12 | 2013-12-10 | 0.819 | 755,096 | -62,523 | 0.02% | 618,345 |
| 2013-12-09 | 2013-12-05 | 0.832 | 817,619 | -23,446 | 0.02% | 680,007 |
| 2013-12-06 | 2013-12-04 | 0.806 | 841,065 | -15,631 | 0.02% | 677,983 |
| 2013-12-05 | 2013-12-03 | 0.819 | 856,696 | +78,154 | 0.02% | 701,545 |
| 2013-12-03 | 2013-11-29 | 0.870 | 778,542 | -117,231 | 0.02% | 677,391 |
| 2013-12-02 | 2013-11-28 | 0.870 | 895,773 | +156,308 | 0.03% | 779,391 |
| 2013-11-29 | 2013-11-27 | 0.896 | 739,465 | -46,892 | 0.02% | 662,315 |
| 2013-11-25 | 2013-11-21 | 0.896 | 786,357 | -117,232 | 0.02% | 704,314 |
| 2013-11-22 | 2013-11-20 | 0.896 | 903,589 | +117,232 | 0.03% | 809,315 |
| 2013-11-14 | 2013-11-12 | 0.896 | 786,357 | -117,232 | 0.02% | 704,314 |
| 2013-11-13 | 2013-11-11 | 0.883 | 903,589 | +9,770 | 0.03% | 797,754 |
| 2013-11-12 | 2013-11-08 | 0.896 | 893,819 | +80,108 | 0.03% | 800,565 |
| 2013-11-11 | 2013-11-07 | 0.921 | 813,711 | +62,523 | 0.02% | 749,638 |
| 2013-11-08 | 2013-11-06 | 0.947 | 751,188 | -18,341 | 0.02% | 711,261 |
| 2013-10-29 | 2013-10-25 | 0.908 | 769,529 | -31,261 | 0.02% | 699,088 |
| 2013-10-28 | 2013-10-24 | 0.896 | 800,790 | -15,631 | 0.02% | 717,242 |
| 2013-10-25 | 2013-10-23 | 0.908 | 816,421 | -15,631 | 0.02% | 741,688 |
| 2013-10-22 | 2013-10-18 | 0.972 | 832,052 | -121,769 | 0.02% | 809,120 |
| 2013-10-21 | 2013-10-17 | 0.985 | 953,821 | -978,879 | 0.03% | 939,737 |
| 2013-10-18 | 2013-10-16 | 0.972 | 1,932,700 | -27,354 | 0.05% | 1,879,433 |
| 2013-10-17 | 2013-10-15 | 0.985 | 1,960,054 | +887,048 | 0.06% | 1,931,112 |
| 2013-10-16 | 2013-10-11 | 0.960 | 1,073,006 | -1,723,296 | 0.03% | 1,029,703 |
| 2013-10-15 | 2013-10-10 | 0.870 | 2,796,302 | +255,954 | 0.08% | 2,432,998 |
| 2013-10-11 | 2013-10-09 | 0.793 | 2,540,348 | +76,201 | 0.07% | 2,015,272 |
| 2013-10-10 | 2013-10-08 | 0.806 | 2,464,147 | +127,000 | 0.07% | 1,986,351 |
| 2013-10-07 | 2013-10-03 | 0.832 | 2,337,147 | -733 | 0.07% | 1,943,785 |
| 2013-10-04 | 2013-10-02 | 0.844 | 2,337,880 | -78,154 | 0.07% | 1,974,308 |
| 2013-10-03 | 2013-09-30 | 0.806 | 2,416,034 | -265,724 | 0.07% | 1,947,567 |
| 2013-10-02 | 2013-09-27 | 0.781 | 2,681,758 | +96,495 | 0.08% | 2,093,139 |
| 2013-09-26 | 2013-09-24 | 0.844 | 2,585,263 | -37,123 | 0.07% | 2,183,220 |
| 2013-09-25 | 2013-09-23 | 0.870 | 2,622,386 | -134,816 | 0.07% | 2,281,678 |
| 2013-09-24 | 2013-09-19 | 0.883 | 2,757,202 | +1,954 | 0.08% | 2,434,257 |
| 2013-09-19 | 2013-09-17 | 0.857 | 2,755,248 | -199,292 | 0.08% | 2,362,024 |
| 2013-09-18 | 2013-09-16 | 0.819 | 2,954,540 | +132,861 | 0.08% | 2,419,461 |
| 2013-09-13 | 2013-09-11 | 0.793 | 2,821,679 | -56,661 | 0.08% | 2,238,453 |
| 2013-09-12 | 2013-09-10 | 0.806 | 2,878,340 | +451,339 | 0.08% | 2,320,232 |
| 2013-09-11 | 2013-09-09 | 0.755 | 2,427,001 | -70,338 | 0.07% | 1,832,191 |
| 2013-09-09 | 2013-09-05 | 0.729 | 2,497,339 | -171,939 | 0.07% | 1,821,382 |
| 2013-09-06 | 2013-09-04 | 0.729 | 2,669,278 | -39,077 | 0.08% | 1,946,782 |
| 2013-09-05 | 2013-09-03 | 0.729 | 2,708,355 | +281,354 | 0.08% | 1,975,282 |
| 2013-09-04 | 2013-09-02 | 0.729 | 2,427,001 | +140,677 | 0.07% | 1,770,083 |
| 2013-09-03 | 2013-08-30 | 0.691 | 2,286,324 | +457,201 | 0.07% | 1,579,721 |
| 2013-09-02 | 2013-08-29 | 0.678 | 1,829,123 | +146,539 | 0.05% | 1,240,416 |
| 2013-08-30 | 2013-08-28 | 0.678 | 1,682,584 | +52,754 | 0.05% | 1,141,041 |
| 2013-08-29 | 2013-08-27 | 0.691 | 1,629,830 | -64,477 | 0.05% | 1,126,120 |
| 2013-08-28 | 2013-08-26 | 0.704 | 1,694,307 | +78,154 | 0.05% | 1,192,349 |
| 2013-08-26 | 2013-08-22 | 0.704 | 1,616,153 | -138,723 | 0.05% | 1,137,349 |
| 2013-08-21 | 2013-08-19 | 0.729 | 1,754,876 | +7,815 | 0.05% | 1,279,882 |
| 2013-08-20 | 2013-08-16 | 0.717 | 1,747,061 | -39,077 | 0.05% | 1,251,829 |
| 2013-08-19 | 2013-08-15 | 0.742 | 1,786,138 | +85,969 | 0.05% | 1,325,537 |
| 2013-08-16 | 2013-08-13 | 0.755 | 1,700,169 | -474,785 | 0.05% | 1,283,491 |
| 2013-08-15 | 2013-08-12 | 0.742 | 2,174,954 | -56,662 | 0.06% | 1,614,087 |
| 2013-08-13 | 2013-08-09 | 0.768 | 2,231,616 | -312,616 | 0.06% | 1,713,245 |
| 2013-08-12 | 2013-08-08 | 0.755 | 2,544,232 | +5,862 | 0.07% | 1,920,691 |
| 2013-08-09 | 2013-08-07 | 0.755 | 2,538,370 | +33,215 | 0.07% | 1,916,266 |
| 2013-08-07 | 2013-08-05 | 0.781 | 2,505,155 | +25,400 | 0.07% | 1,955,299 |
| 2013-08-06 | 2013-08-02 | 0.768 | 2,479,755 | +5,862 | 0.07% | 1,903,745 |
| 2013-08-05 | 2013-08-01 | 0.781 | 2,473,893 | +39,077 | 0.07% | 1,930,899 |
| 2013-08-02 | 2013-07-31 | 0.781 | 2,434,816 | +7,815 | 0.07% | 1,900,399 |
| 2013-08-01 | 2013-07-30 | 0.793 | 2,427,001 | -27,354 | 0.07% | 1,925,353 |
| 2013-07-31 | 2013-07-29 | 0.793 | 2,454,355 | -50,800 | 0.07% | 1,947,053 |
| 2013-07-29 | 2013-07-25 | 0.781 | 2,505,155 | +19,539 | 0.07% | 1,955,299 |
| 2013-07-26 | 2013-07-24 | 0.781 | 2,485,616 | +31,261 | 0.07% | 1,940,049 |
| 2013-07-25 | 2013-07-23 | 0.768 | 2,454,355 | +234,462 | 0.07% | 1,884,245 |
| 2013-07-23 | 2013-07-19 | 0.729 | 2,219,893 | +64,477 | 0.06% | 1,619,033 |
| 2013-07-22 | 2013-07-18 | 0.742 | 2,155,416 | +107,462 | 0.06% | 1,599,587 |
| 2013-07-19 | 2013-07-17 | 0.755 | 2,047,954 | +304,801 | 0.06% | 1,546,041 |
| 2013-07-18 | 2013-07-16 | 0.755 | 1,743,153 | +336,062 | 0.05% | 1,315,941 |
| 2013-07-17 | 2013-07-15 | 0.755 | 1,407,091 | -56,662 | 0.04% | 1,062,241 |
| 2013-07-16 | 2013-07-12 | 0.755 | 1,463,753 | +56,662 | 0.04% | 1,105,016 |
| 2013-07-11 | 2013-07-09 | 0.717 | 1,407,091 | +31,262 | 0.04% | 1,008,228 |
| 2013-07-10 | 2013-07-08 | 0.729 | 1,375,829 | +7,815 | 0.04% | 1,003,432 |
| 2013-07-08 | 2013-07-04 | 0.742 | 1,368,014 | -31,262 | 0.04% | 1,015,237 |
| 2013-07-05 | 2013-07-03 | 0.729 | 1,399,276 | +31,262 | 0.04% | 1,020,533 |
| 2013-07-04 | 2013-07-02 | 0.742 | 1,368,014 | +23,446 | 0.04% | 1,015,237 |
| 2013-07-02 | 2013-06-27 | 0.717 | 1,344,568 | +27,354 | 0.04% | 963,429 |
| 2013-06-28 | 2013-06-26 | 0.717 | 1,317,214 | +23,446 | 0.04% | 943,829 |
| 2013-06-27 | 2013-06-25 | 0.691 | 1,293,768 | -52,754 | 0.04% | 893,921 |
| 2013-06-26 | 2013-06-24 | 0.678 | 1,346,522 | +17,585 | 0.04% | 913,141 |
| 2013-06-24 | 2013-06-20 | 0.781 | 1,328,937 | -117,231 | 0.04% | 1,037,249 |
| 2013-06-21 | 2013-06-19 | 0.793 | 1,446,168 | +254,001 | 0.04% | 1,147,253 |
| 2013-06-20 | 2013-06-18 | 0.793 | 1,192,167 | -144,585 | 0.03% | 945,753 |
| 2013-06-19 | 2013-06-17 | 0.793 | 1,336,752 | +117,231 | 0.04% | 1,060,453 |
| 2013-06-18 | 2013-06-14 | 0.793 | 1,219,521 | -3,908 | 0.03% | 967,453 |
| 2013-06-17 | 2013-06-13 | 0.781 | 1,223,429 | -21,492 | 0.03% | 954,899 |
| 2013-06-14 | 2013-06-11 | 0.832 | 1,244,921 | -39,077 | 0.04% | 1,035,390 |
| 2013-06-13 | 2013-06-10 | 0.819 | 1,283,998 | -128,955 | 0.04% | 1,051,461 |
| 2013-06-11 | 2013-06-07 | 0.819 | 1,412,953 | +39,077 | 0.04% | 1,157,061 |
| 2013-06-10 | 2013-06-06 | 0.819 | 1,373,876 | +17,585 | 0.04% | 1,125,061 |
| 2013-06-07 | 2013-06-05 | 0.832 | 1,356,291 | -160,216 | 0.04% | 1,128,015 |
| 2013-06-06 | 2013-06-04 | 0.857 | 1,516,507 | +281,355 | 0.04% | 1,300,074 |
| 2013-06-05 | 2013-06-03 | 0.870 | 1,235,152 | -60,570 | 0.04% | 1,074,677 |
| 2013-06-04 | 2013-05-31 | 0.883 | 1,295,722 | +357,364 | 0.04% | 1,143,957 |
| 2013-05-31 | 2013-05-29 | 0.806 | 938,358 | -132,861 | 0.03% | 756,411 |
| 2013-05-30 | 2013-05-28 | 0.781 | 1,071,219 | -23,447 | 0.03% | 836,097 |
| 2013-05-29 | 2013-05-27 | 0.793 | 1,094,666 | +78,154 | 0.03% | 868,404 |
| 2013-05-28 | 2013-05-24 | 0.806 | 1,016,512 | +31,262 | 0.03% | 819,411 |
| 2013-05-27 | 2013-05-23 | 0.781 | 985,250 | +87,923 | 0.03% | 768,998 |
| 2013-05-24 | 2013-05-22 | 0.793 | 897,327 | +39,077 | 0.03% | 711,854 |
| 2013-05-23 | 2013-05-21 | 0.806 | 858,250 | +7,816 | 0.02% | 691,836 |
| 2013-05-22 | 2013-05-20 | 0.844 | 850,434 | +27,353 | 0.02% | 718,180 |
| 2013-05-21 | 2013-05-16 | 0.857 | 823,081 | -50,800 | 0.02% | 705,612 |
| 2013-05-15 | 2013-05-13 | 0.870 | 873,881 | -17,584 | 0.02% | 760,344 |
| 2013-05-14 | 2013-05-10 | 0.857 | 891,465 | +7,815 | 0.03% | 764,237 |
| 2013-05-10 | 2013-05-08 | 0.832 | 883,650 | -9,769 | 0.03% | 734,924 |
| 2013-05-09 | 2013-05-07 | 0.819 | 893,419 | -224,693 | 0.03% | 731,617 |
| 2013-05-08 | 2013-05-06 | 0.832 | 1,118,112 | +238,370 | 0.03% | 929,924 |
| 2013-05-06 | 2013-05-02 | 0.793 | 879,742 | -31,262 | 0.03% | 697,904 |
| 2013-04-25 | 2013-04-23 | 0.793 | 911,004 | -185,616 | 0.03% | 722,704 |
| 2013-04-24 | 2013-04-22 | 0.781 | 1,096,620 | +15,631 | 0.03% | 855,923 |
| 2013-04-23 | 2013-04-19 | 0.768 | 1,080,989 | -91,831 | 0.03% | 829,891 |
| 2013-04-18 | 2013-04-16 | 0.742 | 1,172,820 | -62,523 | 0.03% | 870,378 |
| 2013-04-17 | 2013-04-15 | 0.742 | 1,235,343 | +238,370 | 0.04% | 916,778 |
| 2013-04-16 | 2013-04-12 | 0.781 | 996,973 | +78,154 | 0.03% | 778,148 |
| 2013-04-15 | 2013-04-11 | 0.768 | 918,819 | -250,093 | 0.03% | 705,391 |
| 2013-04-12 | 2013-04-10 | 0.704 | 1,168,912 | -140,677 | 0.03% | 822,609 |
| 2013-04-11 | 2013-04-09 | 0.678 | 1,309,589 | +87,923 | 0.04% | 888,095 |
| 2013-04-10 | 2013-04-08 | 0.665 | 1,221,666 | +23,446 | 0.03% | 812,839 |
| 2013-04-09 | 2013-04-05 | 0.729 | 1,198,220 | -119,185 | 0.03% | 873,897 |
| 2013-04-08 | 2013-04-03 | 0.755 | 1,317,405 | +101,601 | 0.04% | 994,535 |
| 2013-04-02 | 2013-03-27 | 0.781 | 1,215,804 | +234,462 | 0.03% | 948,947 |
| 2013-03-28 | 2013-03-26 | 0.793 | 981,342 | -7,816 | 0.03% | 778,504 |
| 2013-03-27 | 2013-03-25 | 0.819 | 989,158 | +127,000 | 0.03% | 810,017 |
| 2013-03-26 | 2013-03-22 | 0.793 | 862,158 | -66,430 | 0.02% | 683,955 |
| 2013-03-25 | 2013-03-21 | 0.857 | 928,588 | +23,446 | 0.03% | 796,061 |
| 2013-03-22 | 2013-03-20 | 0.908 | 905,142 | -42,985 | 0.03% | 822,288 |
| 2013-03-21 | 2013-03-19 | 0.896 | 948,127 | -504,093 | 0.03% | 849,206 |
| 2013-03-20 | 2013-03-18 | 1.011 | 1,452,220 | -371,232 | 0.04% | 1,467,940 |
| 2013-03-19 | 2013-03-15 | 1.036 | 1,823,452 | -7,815 | 0.05% | 1,889,853 |
| 2013-03-18 | 2013-03-14 | 0.998 | 1,831,267 | -122,853 | 0.05% | 1,827,658 |
| 2013-03-15 | 2013-03-13 | 0.934 | 1,954,120 | +95,739 | 0.06% | 1,825,252 |
| 2013-03-13 | 2013-03-11 | 0.921 | 1,858,381 | -113,323 | 0.05% | 1,712,048 |
| 2013-03-12 | 2013-03-08 | 0.896 | 1,971,704 | -105,508 | 0.06% | 1,765,991 |
| 2013-03-11 | 2013-03-07 | 0.896 | 2,077,212 | +115,277 | 0.06% | 1,860,491 |
| 2013-03-08 | 2013-03-06 | 0.896 | 1,961,935 | +285,262 | 0.06% | 1,757,241 |
| 2013-03-07 | 2013-03-05 | 0.908 | 1,676,673 | +101,600 | 0.05% | 1,523,195 |
| 2013-03-06 | 2013-03-04 | 0.908 | 1,575,073 | -54,708 | 0.04% | 1,430,895 |
| 2013-03-05 | 2013-03-01 | 0.908 | 1,629,781 | -139,502 | 0.05% | 1,480,595 |
| 2013-03-04 | 2013-02-28 | 0.947 | 1,769,283 | -41,031 | 0.05% | 1,675,243 |
| 2013-03-01 | 2013-02-27 | 0.934 | 1,810,314 | -134,816 | 0.05% | 1,690,930 |
| 2013-02-28 | 2013-02-26 | 0.844 | 1,945,130 | -93,785 | 0.06% | 1,642,636 |
| 2013-02-27 | 2013-02-25 | 0.883 | 2,038,915 | -103,554 | 0.06% | 1,800,101 |
| 2013-02-26 | 2013-02-22 | 0.921 | 2,142,469 | -359,508 | 0.06% | 1,973,767 |
| 2013-02-25 | 2013-02-21 | 0.934 | 2,501,977 | +85,969 | 0.07% | 2,336,980 |
| 2013-02-22 | 2013-02-20 | 0.960 | 2,416,008 | -160,215 | 0.07% | 2,318,507 |
| 2013-02-21 | 2013-02-19 | 0.947 | 2,576,223 | +162,169 | 0.07% | 2,439,293 |
| 2013-02-20 | 2013-02-18 | 0.921 | 2,414,054 | -547,078 | 0.07% | 2,223,966 |
| 2013-02-19 | 2013-02-15 | 0.793 | 2,961,132 | +1,334,666 | 0.08% | 2,349,082 |
| 2013-02-18 | 2013-02-14 | 1.024 | 1,626,466 | +89,877 | 0.05% | 1,664,883 |
| 2013-02-15 | 2013-02-08 | 1.139 | 1,536,589 | +289,170 | 0.04% | 1,749,832 |
| 2013-02-14 | 2013-02-07 | 1.100 | 1,247,419 | +66,964 | 0.04% | 1,372,649 |
| 2013-02-08 | 2013-02-06 | 1.036 | 1,180,455 | +78,520 | 0.03% | 1,223,441 |
| 2013-02-07 | 2013-02-05 | 1.011 | 1,101,935 | -62,523 | 0.03% | 1,113,863 |
| 2013-02-06 | 2013-02-04 | 0.998 | 1,164,458 | -89,877 | 0.03% | 1,162,163 |
| 2013-02-01 | 2013-01-30 | 0.896 | 1,254,335 | -74,246 | 0.04% | 1,123,467 |
| 2013-01-31 | 2013-01-29 | 0.908 | 1,328,581 | +66,430 | 0.04% | 1,206,966 |
| 2013-01-30 | 2013-01-28 | 0.857 | 1,262,151 | +78,155 | 0.04% | 1,082,019 |
| 2013-01-28 | 2013-01-24 | 0.896 | 1,183,996 | -32,878 | 0.03% | 1,060,467 |
| 2013-01-25 | 2013-01-23 | 0.806 | 1,216,874 | -73,050 | 0.03% | 980,923 |
| 2013-01-24 | 2013-01-22 | 0.755 | 1,289,924 | +21,492 | 0.04% | 973,789 |
| 2013-01-23 | 2013-01-21 | 0.755 | 1,268,432 | -179,982 | 0.04% | 957,564 |
| 2013-01-16 | 2013-01-14 | 0.640 | 1,448,414 | -9,769 | 0.04% | 926,641 |
| 2013-01-15 | 2013-01-11 | 0.608 | 1,458,183 | +304,462 | 0.04% | 886,246 |
| 2013-01-14 | 2013-01-10 | 0.640 | 1,153,721 | +23,446 | 0.03% | 738,107 |
| 2013-01-10 | 2013-01-08 | 0.614 | 1,130,275 | -7,337 | 0.03% | 694,183 |
| 2013-01-09 | 2013-01-07 | 0.595 | 1,137,612 | -99,646 | 0.03% | 676,855 |
| 2013-01-07 | 2013-01-03 | 0.537 | 1,237,258 | -35,918 | 0.04% | 664,903 |
| 2013-01-04 | 2013-01-02 | 0.531 | 1,273,176 | -42,985 | 0.04% | 676,060 |
| 2013-01-03 | 2012-12-31 | 0.499 | 1,316,161 | -19,539 | 0.04% | 656,784 |
| 2013-01-02 | 2012-12-27 | 0.429 | 1,335,700 | -5,868 | 0.04% | 572,536 |
| 2012-12-28 | 2012-12-24 | 0.422 | 1,341,568 | -1,467 | 0.04% | 566,468 |
| 2012-12-17 | 2012-12-13 | 0.422 | 1,343,035 | -39,077 | 0.04% | 567,087 |
| 2012-12-13 | 2012-12-11 | 0.416 | 1,382,112 | +132,862 | 0.04% | 574,745 |
| 2012-12-10 | 2012-12-06 | 0.422 | 1,249,250 | -1,172,311 | 0.04% | 527,487 |
| 2012-12-07 | 2012-12-05 | 0.416 | 2,421,561 | +1,094,157 | 0.07% | 1,006,995 |
| 2012-12-04 | 2012-11-30 | 0.416 | 1,327,404 | -1,172,311 | 0.04% | 551,995 |
| 2012-12-03 | 2012-11-29 | 0.416 | 2,499,715 | +1,167,175 | 0.07% | 1,039,495 |
| 2012-11-30 | 2012-11-28 | 0.416 | 1,332,540 | -781,540 | 0.04% | 554,131 |
| 2012-11-29 | 2012-11-27 | 0.397 | 2,114,080 | +781,540 | 0.06% | 838,556 |
| 2012-11-28 | 2012-11-26 | 0.403 | 1,332,540 | +78,154 | 0.04% | 537,081 |
| 2012-11-19 | 2012-11-15 | 0.377 | 1,254,386 | -78,154 | 0.04% | 473,480 |
| 2012-11-14 | 2012-11-12 | 0.390 | 1,332,540 | +78,154 | 0.04% | 520,031 |
| 2012-11-13 | 2012-11-09 | 0.384 | 1,254,386 | -601,225 | 0.04% | 481,505 |
| 2012-11-12 | 2012-11-08 | 0.390 | 1,855,611 | -299,726 | 0.05% | 724,162 |
| 2012-11-09 | 2012-11-07 | 0.384 | 2,155,337 | -468,925 | 0.06% | 827,342 |
| 2012-11-08 | 2012-11-06 | 0.377 | 2,624,262 | -23,446 | 0.07% | 990,554 |
| 2012-11-06 | 2012-11-02 | 0.365 | 2,647,708 | -7,815 | 0.08% | 965,525 |
| 2012-10-31 | 2012-10-29 | 0.371 | 2,655,523 | +21,133 | 0.08% | 985,364 |
| 2012-10-30 | 2012-10-26 | 0.377 | 2,634,390 | -120,556 | 0.08% | 994,376 |
| 2012-10-25 | 2012-10-22 | 0.365 | 2,754,946 | -25,400 | 0.08% | 1,004,631 |
| 2012-10-24 | 2012-10-19 | 0.358 | 2,780,346 | -343,878 | 0.08% | 996,106 |
| 2012-10-22 | 2012-10-18 | 0.352 | 3,124,224 | -78,154 | 0.09% | 1,099,319 |
| 2012-10-19 | 2012-10-17 | 0.358 | 3,202,378 | +726,833 | 0.09% | 1,147,306 |
| 2012-10-16 | 2012-10-12 | 0.345 | 2,475,545 | +406,400 | 0.07% | 855,231 |
| 2012-10-15 | 2012-10-11 | 0.345 | 2,069,145 | +300,893 | 0.06% | 714,831 |
| 2012-10-12 | 2012-10-10 | 0.345 | 1,768,252 | -551,009 | 0.05% | 610,881 |
| 2012-10-09 | 2012-10-05 | 0.403 | 2,319,261 | +2,272,369 | 0.07% | 934,779 |
| 2012-02-14 | 2012-02-10 | 0.563 | 46,892 | -5,862 | 0.00% | 26,400 |
| 2012-02-09 | 2012-02-07 | 0.525 | 52,754 | -31,262 | 0.00% | 27,675 |
| 2012-02-08 | 2012-02-06 | 0.512 | 84,016 | -23,446 | 0.00% | 43,000 |
| 2012-02-01 | 2012-01-30 | 0.454 | 107,462 | -62,523 | 0.00% | 48,813 |
| 2012-01-27 | 2012-01-20 | 0.403 | 169,985 | -54,708 | 0.01% | 68,513 |
| 2012-01-06 | 2012-01-04 | 0.403 | 224,693 | +54,708 | 0.01% | 90,563 |
| 2011-11-21 | 2011-11-17 | 0.422 | 169,985 | -7,815 | 0.01% | 71,775 |
| 2011-11-02 | 2011-10-31 | 0.493 | 177,800 | -58,616 | 0.01% | 87,587 |
| 2011-10-31 | 2011-10-27 | 0.493 | 236,416 | +31,262 | 0.01% | 116,463 |
| 2011-10-28 | 2011-10-26 | 0.493 | 205,154 | +15,631 | 0.01% | 101,062 |
| 2011-10-27 | 2011-10-25 | 0.486 | 189,523 | +58,615 | 0.01% | 92,150 |
| 2011-08-11 | 2011-08-09 | 0.563 | 130,908 | -70,339 | 0.00% | 73,700 |
| 2011-08-10 | 2011-08-08 | 0.512 | 201,247 | +54,708 | 0.01% | 103,000 |
| 2011-05-18 | 2011-05-16 | 0.781 | 146,539 | -39,077 | 0.00% | 114,375 |
| 2011-05-17 | 2011-05-13 | 0.819 | 185,616 | +39,077 | 0.01% | 152,000 |
| 2011-05-09 | 2011-05-05 | 0.817 | 146,539 | +4,305 | 0.00% | 119,768 |
| 2011-04-27 | 2011-04-21 | 0.857 | 142,234 | +15,171 | 0.00% | 121,875 |
| 2011-03-21 | 2011-03-17 | 0.817 | 127,063 | -341,362 | 0.00% | 103,850 |
| 2011-03-08 | 2011-03-04 | 0.883 | 468,425 | -15,171 | 0.02% | 413,725 |
| 2011-03-07 | 2011-03-03 | 0.870 | 483,596 | +15,171 | 0.02% | 420,750 |
| 2011-03-04 | 2011-03-02 | 0.883 | 468,425 | -125,166 | 0.02% | 413,725 |
| 2011-01-19 | 2011-01-17 | 1.055 | 593,591 | -11,378 | 0.02% | 626,000 |
| 2011-01-14 | 2011-01-12 | 1.068 | 604,969 | -37,930 | 0.02% | 645,975 |
| 2011-01-12 | 2011-01-10 | 1.068 | 642,899 | +11,379 | 0.02% | 686,475 |
| 2011-01-11 | 2011-01-07 | 1.094 | 631,520 | +64,480 | 0.02% | 690,975 |
| 2011-01-03 | 2010-12-29 | 1.015 | 567,040 | -15,172 | 0.02% | 575,575 |
| 2010-12-30 | 2010-12-28 | 0.989 | 582,212 | -7,586 | 0.02% | 575,625 |
| 2010-12-29 | 2010-12-24 | 1.028 | 589,798 | -13,275 | 0.02% | 606,450 |
| 2010-12-28 | 2010-12-22 | 1.015 | 603,073 | +53,101 | 0.02% | 612,150 |
| 2010-12-23 | 2010-12-21 | 1.041 | 549,972 | +83,444 | 0.02% | 572,750 |
| 2010-12-22 | 2010-12-20 | 1.055 | 466,528 | +91,030 | 0.02% | 492,000 |
| 2010-12-17 | 2010-12-15 | 1.041 | 375,498 | +75,858 | 0.01% | 391,050 |
| 2010-12-10 | 2010-12-08 | 1.081 | 299,640 | +7,586 | 0.01% | 323,900 |
| 2010-12-09 | 2010-12-07 | 1.081 | 292,054 | +92,926 | 0.01% | 315,700 |
| 2010-12-08 | 2010-12-06 | 1.094 | 199,128 | +75,858 | 0.01% | 217,875 |
| 2010-12-06 | 2010-12-02 | 1.081 | 123,270 | -30,343 | 0.00% | 133,250 |
| 2010-12-02 | 2010-11-30 | 1.121 | 153,613 | +15,172 | 0.01% | 172,125 |
| 2010-12-01 | 2010-11-29 | 1.107 | 138,441 | +7,586 | 0.00% | 153,300 |
| 2010-11-30 | 2010-11-26 | 1.081 | 130,855 | -22,758 | 0.00% | 141,450 |
| 2010-11-22 | 2010-11-18 | 1.107 | 153,613 | +9,482 | 0.01% | 170,100 |
| 2010-11-17 | 2010-11-15 | 1.213 | 144,131 | +3,793 | 0.00% | 174,800 |
| 2010-11-16 | 2010-11-12 | 1.292 | 140,338 | +45,515 | 0.00% | 181,300 |
| 2010-11-15 | 2010-11-11 | 1.345 | 94,823 | +15,172 | 0.00% | 127,500 |
| 2010-11-12 | 2010-11-10 | 1.331 | 79,651 | +45,515 | 0.00% | 106,050 |
| 2010-11-10 | 2010-11-08 | 1.476 | 34,136 | -3,793 | 0.00% | 50,400 |
| 2010-11-03 | 2010-11-01 | 1.437 | 37,929 | -41,722 | 0.00% | 54,500 |
| 2010-11-01 | 2010-10-28 | 1.345 | 79,651 | +45,515 | 0.00% | 107,100 |
| 2010-10-28 | 2010-10-26 | 1.476 | 34,136 | -30,343 | 0.00% | 50,400 |
| 2010-10-26 | 2010-10-22 | 1.582 | 64,479 | 0.00% | 101,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy