History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 103,258 | +0 | 0.00% | 10,119 |
| 2025-10-13 | 2025-10-09 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-10-10 | 2025-10-08 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-10-09 | 2025-10-06 | 0.097 | 103,258 | +0 | 0.00% | 10,016 |
| 2025-10-08 | 2025-10-03 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-10-06 | 2025-10-02 | 0.101 | 103,258 | +0 | 0.00% | 10,429 |
| 2025-10-03 | 2025-09-30 | 0.099 | 103,258 | +0 | 0.00% | 10,223 |
| 2025-10-02 | 2025-09-29 | 0.109 | 103,258 | +0 | 0.00% | 11,255 |
| 2025-09-30 | 2025-09-26 | 0.103 | 103,258 | +0 | 0.00% | 10,636 |
| 2025-09-29 | 2025-09-25 | 0.101 | 103,258 | +0 | 0.00% | 10,429 |
| 2025-09-26 | 2025-09-24 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-09-25 | 2025-09-23 | 0.102 | 103,258 | +0 | 0.00% | 10,532 |
| 2025-09-24 | 2025-09-22 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-09-23 | 2025-09-19 | 0.099 | 103,258 | +0 | 0.00% | 10,223 |
| 2025-09-22 | 2025-09-18 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-09-19 | 2025-09-17 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-09-18 | 2025-09-16 | 0.099 | 103,258 | +0 | 0.00% | 10,223 |
| 2025-09-17 | 2025-09-15 | 0.103 | 103,258 | +0 | 0.00% | 10,636 |
| 2025-09-16 | 2025-09-12 | 0.103 | 103,258 | +0 | 0.00% | 10,636 |
| 2025-09-15 | 2025-09-11 | 0.107 | 103,258 | +0 | 0.00% | 11,049 |
| 2025-09-12 | 2025-09-10 | 0.100 | 103,258 | +0 | 0.00% | 10,326 |
| 2025-09-11 | 2025-09-09 | 0.104 | 103,258 | +0 | 0.00% | 10,739 |
| 2025-09-10 | 2025-09-08 | 0.103 | 103,258 | +0 | 0.00% | 10,636 |
| 2025-09-09 | 2025-09-05 | 0.110 | 103,258 | +0 | 0.00% | 11,358 |
| 2025-09-08 | 2025-09-04 | 0.105 | 103,258 | +0 | 0.00% | 10,842 |
| 2025-09-05 | 2025-09-03 | 0.106 | 103,258 | +0 | 0.00% | 10,945 |
| 2025-09-04 | 2025-09-02 | 0.106 | 103,258 | +0 | 0.00% | 10,945 |
| 2025-09-03 | 2025-09-01 | 0.109 | 103,258 | +0 | 0.00% | 11,255 |
| 2025-09-02 | 2025-08-29 | 0.110 | 103,258 | +0 | 0.00% | 11,358 |
| 2025-09-01 | 2025-08-28 | 0.111 | 103,258 | +0 | 0.00% | 11,462 |
| 2025-08-29 | 2025-08-27 | 0.112 | 103,258 | +0 | 0.00% | 11,565 |
| 2025-08-28 | 2025-08-26 | 0.113 | 103,258 | +0 | 0.00% | 11,668 |
| 2025-08-27 | 2025-08-25 | 0.117 | 103,258 | +0 | 0.00% | 12,081 |
| 2025-08-26 | 2025-08-22 | 0.114 | 103,258 | +0 | 0.00% | 11,771 |
| 2025-08-25 | 2025-08-21 | 0.114 | 103,258 | +0 | 0.00% | 11,771 |
| 2025-08-22 | 2025-08-20 | 0.112 | 103,258 | +0 | 0.00% | 11,526 |
| 2025-08-21 | 2025-08-19 | 0.120 | 103,258 | +1,502 | 0.00% | 12,364 |
| 2025-08-20 | 2025-08-18 | 0.114 | 101,756 | +0 | 0.00% | 11,565 |
| 2025-08-19 | 2025-08-15 | 0.117 | 101,756 | +0 | 0.00% | 11,875 |
| 2025-08-18 | 2025-08-14 | 0.113 | 101,756 | +0 | 0.00% | 11,462 |
| 2025-08-15 | 2025-08-13 | 0.121 | 101,756 | +0 | 0.00% | 12,288 |
| 2025-08-14 | 2025-08-12 | 0.118 | 101,756 | +0 | 0.00% | 11,978 |
| 2025-08-13 | 2025-08-11 | 0.118 | 101,756 | +0 | 0.00% | 11,978 |
| 2025-08-12 | 2025-08-08 | 0.123 | 101,756 | +0 | 0.00% | 12,494 |
| 2025-08-11 | 2025-08-07 | 0.110 | 101,756 | +0 | 0.00% | 11,152 |
| 2025-08-08 | 2025-08-06 | 0.122 | 101,756 | +0 | 0.00% | 12,391 |
| 2025-08-07 | 2025-08-05 | 0.126 | 101,756 | +0 | 0.00% | 12,804 |
| 2025-08-06 | 2025-08-04 | 0.109 | 101,756 | +0 | 0.00% | 11,049 |
| 2025-08-05 | 2025-08-01 | 0.107 | 101,756 | +0 | 0.00% | 10,842 |
| 2025-08-04 | 2025-07-31 | 0.113 | 101,756 | +0 | 0.00% | 11,462 |
| 2025-08-01 | 2025-07-30 | 0.123 | 101,756 | +0 | 0.00% | 12,494 |
| 2025-07-31 | 2025-07-29 | 0.126 | 101,756 | +0 | 0.00% | 12,804 |
| 2025-07-30 | 2025-07-28 | 0.128 | 101,756 | +0 | 0.00% | 13,010 |
| 2025-07-29 | 2025-07-25 | 0.132 | 101,756 | +0 | 0.00% | 13,424 |
| 2025-07-28 | 2025-07-24 | 0.131 | 101,756 | +0 | 0.00% | 13,320 |
| 2025-07-25 | 2025-07-23 | 0.143 | 101,756 | +0 | 0.00% | 14,559 |
| 2025-07-24 | 2025-07-22 | 0.128 | 101,756 | +0 | 0.00% | 13,010 |
| 2025-07-23 | 2025-07-21 | 0.128 | 101,756 | +0 | 0.00% | 13,010 |
| 2025-07-22 | 2025-07-18 | 0.132 | 101,756 | +0 | 0.00% | 13,424 |
| 2025-07-21 | 2025-07-17 | 0.130 | 101,756 | +0 | 0.00% | 13,217 |
| 2025-07-18 | 2025-07-16 | 0.138 | 101,756 | +0 | 0.00% | 14,043 |
| 2025-07-17 | 2025-07-15 | 0.138 | 101,756 | +0 | 0.00% | 14,043 |
| 2025-07-16 | 2025-07-14 | 0.141 | 101,756 | +0 | 0.00% | 14,353 |
| 2025-07-15 | 2025-07-11 | 0.139 | 101,756 | +0 | 0.00% | 14,146 |
| 2025-07-14 | 2025-07-10 | 0.138 | 101,756 | +0 | 0.00% | 14,043 |
| 2025-07-11 | 2025-07-09 | 0.142 | 101,756 | +0 | 0.00% | 14,456 |
| 2025-07-10 | 2025-07-08 | 0.134 | 101,756 | +0 | 0.00% | 13,630 |
| 2025-07-09 | 2025-07-07 | 0.134 | 101,756 | +0 | 0.00% | 13,630 |
| 2025-07-08 | 2025-07-04 | 0.137 | 101,756 | +0 | 0.00% | 13,940 |
| 2025-07-07 | 2025-07-03 | 0.128 | 101,756 | +0 | 0.00% | 13,010 |
| 2025-07-04 | 2025-07-02 | 0.117 | 101,756 | +0 | 0.00% | 11,875 |
| 2025-07-03 | 2025-06-30 | 0.107 | 101,756 | +0 | 0.00% | 10,842 |
| 2025-07-02 | 2025-06-27 | 0.125 | 101,756 | +0 | 0.00% | 12,701 |
| 2025-06-30 | 2025-06-26 | 0.105 | 101,756 | +0 | 0.00% | 10,636 |
| 2025-06-27 | 2025-06-25 | 0.089 | 101,756 | +0 | 0.00% | 9,087 |
| 2025-06-26 | 2025-06-24 | 0.085 | 101,756 | +0 | 0.00% | 8,674 |
| 2025-06-25 | 2025-06-23 | 0.085 | 101,756 | +0 | 0.00% | 8,674 |
| 2025-06-24 | 2025-06-20 | 0.090 | 101,756 | +0 | 0.00% | 9,199 |
| 2025-06-23 | 2025-06-19 | 0.089 | 101,756 | +4,669 | 0.00% | 9,091 |
| 2025-06-20 | 2025-06-18 | 0.091 | 97,087 | +0 | 0.00% | 8,880 |
| 2025-06-19 | 2025-06-17 | 0.094 | 97,087 | +0 | 0.00% | 9,087 |
| 2025-06-18 | 2025-06-16 | 0.099 | 97,087 | +0 | 0.00% | 9,603 |
| 2025-06-17 | 2025-06-13 | 0.094 | 97,087 | +0 | 0.00% | 9,087 |
| 2025-06-16 | 2025-06-12 | 0.097 | 97,087 | +0 | 0.00% | 9,396 |
| 2025-06-13 | 2025-06-11 | 0.094 | 97,087 | +0 | 0.00% | 9,087 |
| 2025-06-12 | 2025-06-10 | 0.095 | 97,087 | +0 | 0.00% | 9,190 |
| 2025-06-11 | 2025-06-09 | 0.088 | 97,087 | +0 | 0.00% | 8,570 |
| 2025-06-10 | 2025-06-06 | 0.083 | 97,087 | +0 | 0.00% | 8,054 |
| 2025-06-09 | 2025-06-05 | 0.082 | 97,087 | +0 | 0.00% | 7,951 |
| 2025-06-06 | 2025-06-04 | 0.082 | 97,087 | +0 | 0.00% | 7,951 |
| 2025-06-05 | 2025-06-03 | 0.083 | 97,087 | +0 | 0.00% | 8,054 |
| 2025-06-04 | 2025-06-02 | 0.083 | 97,087 | +0 | 0.00% | 8,054 |
| 2025-06-03 | 2025-05-30 | 0.080 | 97,087 | +0 | 0.00% | 7,744 |
| 2025-06-02 | 2025-05-29 | 0.085 | 97,087 | +0 | 0.00% | 8,261 |
| 2025-05-30 | 2025-05-28 | 0.082 | 97,087 | +0 | 0.00% | 7,951 |
| 2025-05-29 | 2025-05-27 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2025-05-28 | 2025-05-26 | 0.085 | 97,087 | +0 | 0.00% | 8,261 |
| 2025-05-27 | 2025-05-23 | 0.080 | 97,087 | +0 | 0.00% | 7,744 |
| 2025-05-26 | 2025-05-22 | 0.078 | 97,087 | +0 | 0.00% | 7,538 |
| 2025-05-23 | 2025-05-21 | 0.083 | 97,087 | +0 | 0.00% | 8,054 |
| 2025-05-22 | 2025-05-20 | 0.083 | 97,087 | +0 | 0.00% | 8,054 |
| 2025-05-21 | 2025-05-19 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2025-05-20 | 2025-05-16 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2025-05-19 | 2025-05-15 | 0.080 | 97,087 | +0 | 0.00% | 7,744 |
| 2025-05-16 | 2025-05-14 | 0.080 | 97,087 | +0 | 0.00% | 7,744 |
| 2025-05-15 | 2025-05-13 | 0.087 | 97,087 | +0 | 0.00% | 8,467 |
| 2025-05-14 | 2025-05-12 | 0.085 | 97,087 | +0 | 0.00% | 8,261 |
| 2025-05-13 | 2025-05-09 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2025-05-12 | 2025-05-08 | 0.083 | 97,087 | +0 | 0.00% | 8,054 |
| 2025-05-09 | 2025-05-07 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2025-05-08 | 2025-05-06 | 0.077 | 97,087 | +0 | 0.00% | 7,435 |
| 2025-05-07 | 2025-05-02 | 0.086 | 97,087 | +0 | 0.00% | 8,364 |
| 2025-05-06 | 2025-04-30 | 0.086 | 97,087 | +0 | 0.00% | 8,364 |
| 2025-05-02 | 2025-04-29 | 0.086 | 97,087 | +0 | 0.00% | 8,364 |
| 2025-04-30 | 2025-04-28 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2025-04-29 | 2025-04-25 | 0.082 | 97,087 | +0 | 0.00% | 7,951 |
| 2025-04-28 | 2025-04-24 | 0.072 | 97,087 | +0 | 0.00% | 7,022 |
| 2025-04-25 | 2025-04-23 | 0.078 | 97,087 | +0 | 0.00% | 7,538 |
| 2025-04-24 | 2025-04-22 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2025-04-23 | 2025-04-17 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2025-04-22 | 2025-04-16 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-04-17 | 2025-04-15 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-04-16 | 2025-04-14 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-04-15 | 2025-04-11 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2025-04-14 | 2025-04-10 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2025-04-11 | 2025-04-09 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-04-10 | 2025-04-08 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-04-09 | 2025-04-07 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-04-08 | 2025-04-03 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-04-07 | 2025-04-02 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2025-04-03 | 2025-04-01 | 0.073 | 97,087 | +0 | 0.00% | 7,125 |
| 2025-04-02 | 2025-03-31 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-04-01 | 2025-03-28 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2025-03-31 | 2025-03-27 | 0.069 | 97,087 | +0 | 0.00% | 6,712 |
| 2025-03-28 | 2025-03-26 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2025-03-27 | 2025-03-25 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-03-26 | 2025-03-24 | 0.072 | 97,087 | +0 | 0.00% | 7,022 |
| 2025-03-25 | 2025-03-21 | 0.071 | 97,087 | +0 | 0.00% | 6,918 |
| 2025-03-24 | 2025-03-20 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-03-21 | 2025-03-19 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-03-20 | 2025-03-18 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-03-19 | 2025-03-17 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2025-03-18 | 2025-03-14 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2025-03-17 | 2025-03-13 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2025-03-14 | 2025-03-12 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2025-03-13 | 2025-03-11 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2025-03-12 | 2025-03-10 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2025-03-11 | 2025-03-07 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2025-03-10 | 2025-03-06 | 0.065 | 97,087 | +0 | 0.00% | 6,299 |
| 2025-03-07 | 2025-03-05 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-03-06 | 2025-03-04 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-03-05 | 2025-03-03 | 0.065 | 97,087 | +0 | 0.00% | 6,299 |
| 2025-03-04 | 2025-02-28 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2025-03-03 | 2025-02-27 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2025-02-28 | 2025-02-26 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2025-02-27 | 2025-02-25 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2025-02-26 | 2025-02-24 | 0.071 | 97,087 | +0 | 0.00% | 6,918 |
| 2025-02-25 | 2025-02-21 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-02-24 | 2025-02-20 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2025-02-21 | 2025-02-19 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-02-20 | 2025-02-18 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2025-02-19 | 2025-02-17 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-02-18 | 2025-02-14 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2025-02-17 | 2025-02-13 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2025-02-14 | 2025-02-12 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2025-02-13 | 2025-02-11 | 0.069 | 97,087 | +0 | 0.00% | 6,712 |
| 2025-02-12 | 2025-02-10 | 0.065 | 97,087 | +0 | 0.00% | 6,299 |
| 2025-02-11 | 2025-02-07 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2025-02-10 | 2025-02-06 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-02-07 | 2025-02-05 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2025-02-06 | 2025-02-04 | 0.065 | 97,087 | +0 | 0.00% | 6,299 |
| 2025-02-05 | 2025-02-03 | 0.060 | 97,087 | +0 | 0.00% | 5,782 |
| 2025-02-04 | 2025-01-28 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-02-03 | 2025-01-24 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2025-01-27 | 2025-01-23 | 0.061 | 97,087 | +0 | 0.00% | 5,886 |
| 2025-01-24 | 2025-01-22 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-01-23 | 2025-01-21 | 0.065 | 97,087 | +0 | 0.00% | 6,299 |
| 2025-01-22 | 2025-01-20 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2025-01-21 | 2025-01-17 | 0.069 | 97,087 | +0 | 0.00% | 6,712 |
| 2025-01-20 | 2025-01-16 | 0.078 | 97,087 | +0 | 0.00% | 7,538 |
| 2025-01-17 | 2025-01-15 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2025-01-16 | 2025-01-14 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2025-01-15 | 2025-01-13 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2025-01-14 | 2025-01-10 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2025-01-13 | 2025-01-09 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-01-10 | 2025-01-08 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-01-09 | 2025-01-07 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-01-08 | 2025-01-06 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-01-07 | 2025-01-03 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-01-06 | 2025-01-02 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-01-03 | 2024-12-31 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2025-01-02 | 2024-12-27 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-12-30 | 2024-12-24 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-12-27 | 2024-12-20 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-12-23 | 2024-12-19 | 0.065 | 97,087 | +0 | 0.00% | 6,299 |
| 2024-12-20 | 2024-12-18 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-12-19 | 2024-12-17 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2024-12-18 | 2024-12-16 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-12-17 | 2024-12-13 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-12-16 | 2024-12-12 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-12-13 | 2024-12-11 | 0.072 | 97,087 | +0 | 0.00% | 7,022 |
| 2024-12-12 | 2024-12-10 | 0.073 | 97,087 | +0 | 0.00% | 7,125 |
| 2024-12-11 | 2024-12-09 | 0.071 | 97,087 | +0 | 0.00% | 6,918 |
| 2024-12-10 | 2024-12-06 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-12-09 | 2024-12-05 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-12-06 | 2024-12-04 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-12-05 | 2024-12-03 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-12-04 | 2024-12-02 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-12-03 | 2024-11-29 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-12-02 | 2024-11-28 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-11-29 | 2024-11-27 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-11-28 | 2024-11-26 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-11-27 | 2024-11-25 | 0.071 | 97,087 | +0 | 0.00% | 6,918 |
| 2024-11-26 | 2024-11-22 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2024-11-25 | 2024-11-21 | 0.069 | 97,087 | +0 | 0.00% | 6,712 |
| 2024-11-22 | 2024-11-20 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2024-11-21 | 2024-11-19 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2024-11-20 | 2024-11-18 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2024-11-19 | 2024-11-15 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2024-11-18 | 2024-11-14 | 0.071 | 97,087 | +0 | 0.00% | 6,918 |
| 2024-11-15 | 2024-11-13 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2024-11-14 | 2024-11-12 | 0.073 | 97,087 | +0 | 0.00% | 7,125 |
| 2024-11-13 | 2024-11-11 | 0.073 | 97,087 | +0 | 0.00% | 7,125 |
| 2024-11-12 | 2024-11-08 | 0.078 | 97,087 | +0 | 0.00% | 7,538 |
| 2024-11-11 | 2024-11-07 | 0.078 | 97,087 | +0 | 0.00% | 7,538 |
| 2024-11-08 | 2024-11-06 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2024-11-07 | 2024-11-05 | 0.080 | 97,087 | +0 | 0.00% | 7,744 |
| 2024-11-06 | 2024-11-04 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2024-11-05 | 2024-11-01 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2024-11-04 | 2024-10-31 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2024-11-01 | 2024-10-30 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2024-10-31 | 2024-10-29 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2024-10-30 | 2024-10-28 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2024-10-29 | 2024-10-25 | 0.081 | 97,087 | +0 | 0.00% | 7,848 |
| 2024-10-28 | 2024-10-24 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2024-10-25 | 2024-10-23 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2024-10-24 | 2024-10-22 | 0.082 | 97,087 | +0 | 0.00% | 7,951 |
| 2024-10-23 | 2024-10-21 | 0.104 | 97,087 | +0 | 0.00% | 10,119 |
| 2024-10-22 | 2024-10-18 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2024-10-21 | 2024-10-17 | 0.076 | 97,087 | +0 | 0.00% | 7,331 |
| 2024-10-18 | 2024-10-16 | 0.087 | 97,087 | +0 | 0.00% | 8,467 |
| 2024-10-17 | 2024-10-15 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2024-10-16 | 2024-10-14 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2024-10-15 | 2024-10-10 | 0.088 | 97,087 | +0 | 0.00% | 8,570 |
| 2024-10-14 | 2024-10-09 | 0.089 | 97,087 | +0 | 0.00% | 8,674 |
| 2024-10-10 | 2024-10-08 | 0.089 | 97,087 | +0 | 0.00% | 8,674 |
| 2024-10-09 | 2024-10-07 | 0.097 | 97,087 | +0 | 0.00% | 9,396 |
| 2024-10-08 | 2024-10-04 | 0.096 | 97,087 | +0 | 0.00% | 9,293 |
| 2024-10-07 | 2024-10-03 | 0.091 | 97,087 | +0 | 0.00% | 8,880 |
| 2024-10-04 | 2024-10-02 | 0.088 | 97,087 | +0 | 0.00% | 8,570 |
| 2024-10-03 | 2024-09-30 | 0.076 | 97,087 | +0 | 0.00% | 7,331 |
| 2024-10-02 | 2024-09-27 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2024-09-30 | 2024-09-26 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2024-09-27 | 2024-09-25 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-09-26 | 2024-09-24 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2024-09-25 | 2024-09-23 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2024-09-24 | 2024-09-20 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-09-23 | 2024-09-19 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-09-20 | 2024-09-17 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-09-19 | 2024-09-16 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-09-17 | 2024-09-13 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-09-16 | 2024-09-12 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-09-13 | 2024-09-11 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2024-09-12 | 2024-09-10 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2024-09-11 | 2024-09-09 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2024-09-10 | 2024-09-05 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2024-09-09 | 2024-09-04 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2024-09-05 | 2024-09-03 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2024-09-04 | 2024-09-02 | 0.063 | 97,087 | +0 | 0.00% | 6,092 |
| 2024-09-03 | 2024-08-30 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-09-02 | 2024-08-29 | 0.065 | 97,087 | +0 | 0.00% | 6,299 |
| 2024-08-30 | 2024-08-28 | 0.062 | 97,087 | +0 | 0.00% | 5,989 |
| 2024-08-29 | 2024-08-27 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-08-28 | 2024-08-26 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-08-27 | 2024-08-23 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-08-26 | 2024-08-22 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-08-23 | 2024-08-21 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-08-22 | 2024-08-20 | 0.066 | 97,087 | +0 | 0.00% | 6,402 |
| 2024-08-21 | 2024-08-19 | 0.064 | 97,087 | +0 | 0.00% | 6,195 |
| 2024-08-20 | 2024-08-16 | 0.070 | 97,087 | +0 | 0.00% | 6,815 |
| 2024-08-19 | 2024-08-15 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2024-08-16 | 2024-08-14 | 0.068 | 97,087 | +0 | 0.00% | 6,608 |
| 2024-08-15 | 2024-08-13 | 0.069 | 97,087 | +0 | 0.00% | 6,712 |
| 2024-08-14 | 2024-08-12 | 0.069 | 97,087 | +0 | 0.00% | 6,712 |
| 2024-08-13 | 2024-08-09 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2024-08-12 | 2024-08-08 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2024-08-09 | 2024-08-07 | 0.069 | 97,087 | +0 | 0.00% | 6,712 |
| 2024-08-08 | 2024-08-06 | 0.067 | 97,087 | +0 | 0.00% | 6,505 |
| 2024-08-07 | 2024-08-05 | 0.078 | 97,087 | +0 | 0.00% | 7,538 |
| 2024-08-06 | 2024-08-02 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2024-08-05 | 2024-08-01 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2024-08-02 | 2024-07-31 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2024-08-01 | 2024-07-30 | 0.079 | 97,087 | +0 | 0.00% | 7,641 |
| 2024-07-31 | 2024-07-29 | 0.072 | 97,087 | +0 | 0.00% | 7,022 |
| 2024-07-30 | 2024-07-26 | 0.074 | 97,087 | +0 | 0.00% | 7,228 |
| 2024-07-29 | 2024-07-25 | 0.078 | 97,087 | +0 | 0.00% | 7,538 |
| 2024-07-26 | 2024-07-24 | 0.085 | 97,087 | +0 | 0.00% | 8,261 |
| 2024-07-25 | 2024-07-23 | 0.085 | 97,087 | +0 | 0.00% | 8,261 |
| 2024-07-24 | 2024-07-22 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2024-07-23 | 2024-07-19 | 0.084 | 97,087 | +0 | 0.00% | 8,157 |
| 2024-07-22 | 2024-07-18 | 0.085 | 97,087 | +0 | 0.00% | 8,261 |
| 2024-07-19 | 2024-07-17 | 0.089 | 97,087 | +0 | 0.00% | 8,674 |
| 2024-07-18 | 2024-07-16 | 0.085 | 97,087 | +0 | 0.00% | 8,261 |
| 2024-07-17 | 2024-07-15 | 0.091 | 97,087 | +0 | 0.00% | 8,880 |
| 2024-07-16 | 2024-07-12 | 0.091 | 97,087 | +0 | 0.00% | 8,880 |
| 2024-07-15 | 2024-07-11 | 0.094 | 97,087 | +0 | 0.00% | 9,143 |
| 2024-07-12 | 2024-07-10 | 0.092 | 97,087 | +3,883 | 0.00% | 8,927 |
| 2024-07-11 | 2024-07-09 | 0.088 | 93,204 | +0 | 0.00% | 8,157 |
| 2024-07-10 | 2024-07-08 | 0.090 | 93,204 | +0 | 0.00% | 8,364 |
| 2024-07-09 | 2024-07-05 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2024-07-08 | 2024-07-04 | 0.091 | 93,204 | +0 | 0.00% | 8,467 |
| 2024-07-05 | 2024-07-03 | 0.091 | 93,204 | +0 | 0.00% | 8,467 |
| 2024-07-04 | 2024-07-02 | 0.089 | 93,204 | +0 | 0.00% | 8,261 |
| 2024-07-03 | 2024-06-28 | 0.089 | 93,204 | +0 | 0.00% | 8,261 |
| 2024-07-02 | 2024-06-27 | 0.083 | 93,204 | +0 | 0.00% | 7,744 |
| 2024-06-28 | 2024-06-26 | 0.091 | 93,204 | +0 | 0.00% | 8,467 |
| 2024-06-27 | 2024-06-25 | 0.089 | 93,204 | +0 | 0.00% | 8,261 |
| 2024-06-26 | 2024-06-24 | 0.089 | 93,204 | +0 | 0.00% | 8,261 |
| 2024-06-25 | 2024-06-21 | 0.089 | 93,204 | +0 | 0.00% | 8,261 |
| 2024-06-24 | 2024-06-20 | 0.088 | 93,204 | +0 | 0.00% | 8,157 |
| 2024-06-21 | 2024-06-19 | 0.093 | 93,204 | +0 | 0.00% | 8,674 |
| 2024-06-20 | 2024-06-18 | 0.095 | 93,204 | +0 | 0.00% | 8,880 |
| 2024-06-19 | 2024-06-17 | 0.095 | 93,204 | +0 | 0.00% | 8,880 |
| 2024-06-18 | 2024-06-14 | 0.095 | 93,204 | +0 | 0.00% | 8,880 |
| 2024-06-17 | 2024-06-13 | 0.095 | 93,204 | +0 | 0.00% | 8,880 |
| 2024-06-14 | 2024-06-12 | 0.095 | 93,204 | +0 | 0.00% | 8,880 |
| 2024-06-13 | 2024-06-11 | 0.088 | 93,204 | +0 | 0.00% | 8,157 |
| 2024-06-12 | 2024-06-07 | 0.086 | 93,204 | +0 | 0.00% | 8,054 |
| 2024-06-11 | 2024-06-06 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2024-06-07 | 2024-06-05 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2024-06-06 | 2024-06-04 | 0.096 | 93,204 | +0 | 0.00% | 8,983 |
| 2024-06-05 | 2024-06-03 | 0.095 | 93,204 | +0 | 0.00% | 8,880 |
| 2024-06-04 | 2024-05-31 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2024-06-03 | 2024-05-30 | 0.095 | 93,204 | +0 | 0.00% | 8,880 |
| 2024-05-31 | 2024-05-29 | 0.097 | 93,204 | +0 | 0.00% | 9,087 |
| 2024-05-30 | 2024-05-28 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2024-05-29 | 2024-05-27 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2024-05-28 | 2024-05-24 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2024-05-27 | 2024-05-23 | 0.090 | 93,204 | +0 | 0.00% | 8,364 |
| 2024-05-24 | 2024-05-22 | 0.096 | 93,204 | +0 | 0.00% | 8,983 |
| 2024-05-23 | 2024-05-21 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2024-05-22 | 2024-05-20 | 0.096 | 93,204 | +0 | 0.00% | 8,983 |
| 2024-05-21 | 2024-05-17 | 0.084 | 93,204 | +0 | 0.00% | 7,848 |
| 2024-05-20 | 2024-05-16 | 0.093 | 93,204 | +0 | 0.00% | 8,674 |
| 2024-05-17 | 2024-05-14 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2024-05-16 | 2024-05-13 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2024-05-14 | 2024-05-10 | 0.078 | 93,204 | +0 | 0.00% | 7,228 |
| 2024-05-13 | 2024-05-09 | 0.075 | 93,204 | +0 | 0.00% | 7,022 |
| 2024-05-10 | 2024-05-08 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-05-09 | 2024-05-07 | 0.078 | 93,204 | +0 | 0.00% | 7,228 |
| 2024-05-08 | 2024-05-06 | 0.078 | 93,204 | +0 | 0.00% | 7,228 |
| 2024-05-07 | 2024-05-03 | 0.083 | 93,204 | +0 | 0.00% | 7,744 |
| 2024-05-06 | 2024-05-02 | 0.081 | 93,204 | +0 | 0.00% | 7,538 |
| 2024-05-03 | 2024-04-30 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-05-02 | 2024-04-29 | 0.083 | 93,204 | +0 | 0.00% | 7,744 |
| 2024-04-30 | 2024-04-26 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2024-04-29 | 2024-04-25 | 0.064 | 93,204 | +0 | 0.00% | 5,989 |
| 2024-04-26 | 2024-04-24 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2024-04-25 | 2024-04-23 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2024-04-24 | 2024-04-22 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2024-04-23 | 2024-04-19 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-04-22 | 2024-04-18 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-04-19 | 2024-04-17 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2024-04-18 | 2024-04-16 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-04-17 | 2024-04-15 | 0.083 | 93,204 | +0 | 0.00% | 7,744 |
| 2024-04-16 | 2024-04-12 | 0.081 | 93,204 | +0 | 0.00% | 7,538 |
| 2024-04-15 | 2024-04-11 | 0.080 | 93,204 | +0 | 0.00% | 7,435 |
| 2024-04-12 | 2024-04-10 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2024-04-11 | 2024-04-09 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2024-04-10 | 2024-04-08 | 0.075 | 93,204 | +0 | 0.00% | 7,022 |
| 2024-04-09 | 2024-04-05 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2024-04-08 | 2024-04-03 | 0.075 | 93,204 | +0 | 0.00% | 7,022 |
| 2024-04-05 | 2024-04-02 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2024-04-03 | 2024-03-28 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-04-02 | 2024-03-27 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-03-28 | 2024-03-26 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-03-27 | 2024-03-25 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-03-26 | 2024-03-22 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-03-25 | 2024-03-21 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2024-03-22 | 2024-03-20 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2024-03-21 | 2024-03-19 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-03-20 | 2024-03-18 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-03-19 | 2024-03-15 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-03-18 | 2024-03-14 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-03-15 | 2024-03-13 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2024-03-14 | 2024-03-12 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-03-13 | 2024-03-11 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-03-12 | 2024-03-08 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-03-11 | 2024-03-07 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-03-08 | 2024-03-06 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2024-03-07 | 2024-03-05 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2024-03-06 | 2024-03-04 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2024-03-05 | 2024-03-01 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2024-03-04 | 2024-02-29 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-03-01 | 2024-02-28 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2024-02-29 | 2024-02-27 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2024-02-28 | 2024-02-26 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-02-27 | 2024-02-23 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2024-02-26 | 2024-02-22 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-02-23 | 2024-02-21 | 0.065 | 93,204 | +0 | 0.00% | 6,092 |
| 2024-02-22 | 2024-02-20 | 0.064 | 93,204 | +0 | 0.00% | 5,989 |
| 2024-02-21 | 2024-02-19 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2024-02-20 | 2024-02-16 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2024-02-19 | 2024-02-15 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-02-16 | 2024-02-14 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-02-15 | 2024-02-09 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-02-14 | 2024-02-07 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-02-08 | 2024-02-06 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-02-07 | 2024-02-05 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2024-02-06 | 2024-02-02 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2024-02-05 | 2024-02-01 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2024-02-02 | 2024-01-31 | 0.063 | 93,204 | +0 | 0.00% | 5,886 |
| 2024-02-01 | 2024-01-30 | 0.063 | 93,204 | +0 | 0.00% | 5,886 |
| 2024-01-31 | 2024-01-29 | 0.061 | 93,204 | +0 | 0.00% | 5,679 |
| 2024-01-30 | 2024-01-26 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-01-29 | 2024-01-25 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2024-01-26 | 2024-01-24 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2024-01-25 | 2024-01-23 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2024-01-24 | 2024-01-22 | 0.061 | 93,204 | +0 | 0.00% | 5,679 |
| 2024-01-23 | 2024-01-19 | 0.062 | 93,204 | +0 | 0.00% | 5,782 |
| 2024-01-22 | 2024-01-18 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2024-01-19 | 2024-01-17 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2024-01-18 | 2024-01-16 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2024-01-17 | 2024-01-15 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-01-16 | 2024-01-12 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-01-15 | 2024-01-11 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-01-12 | 2024-01-10 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-01-11 | 2024-01-09 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-01-10 | 2024-01-08 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-01-09 | 2024-01-05 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2024-01-08 | 2024-01-04 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2024-01-05 | 2024-01-03 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-01-04 | 2024-01-02 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2024-01-03 | 2023-12-29 | 0.078 | 93,204 | +0 | 0.00% | 7,228 |
| 2024-01-02 | 2023-12-28 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-12-29 | 2023-12-27 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-12-28 | 2023-12-22 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2023-12-27 | 2023-12-21 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2023-12-22 | 2023-12-20 | 0.075 | 93,204 | +0 | 0.00% | 7,022 |
| 2023-12-21 | 2023-12-19 | 0.078 | 93,204 | +0 | 0.00% | 7,228 |
| 2023-12-20 | 2023-12-18 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2023-12-19 | 2023-12-15 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2023-12-18 | 2023-12-14 | 0.075 | 93,204 | +0 | 0.00% | 7,022 |
| 2023-12-15 | 2023-12-13 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2023-12-14 | 2023-12-12 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2023-12-13 | 2023-12-11 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2023-12-12 | 2023-12-08 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2023-12-11 | 2023-12-07 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2023-12-08 | 2023-12-06 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-12-07 | 2023-12-05 | 0.066 | 93,204 | +0 | 0.00% | 6,195 |
| 2023-12-06 | 2023-12-04 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2023-12-05 | 2023-12-01 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-12-04 | 2023-11-30 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-12-01 | 2023-11-29 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-11-30 | 2023-11-28 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-11-29 | 2023-11-27 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-11-28 | 2023-11-24 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-11-27 | 2023-11-23 | 0.065 | 93,204 | +0 | 0.00% | 6,092 |
| 2023-11-24 | 2023-11-22 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-11-23 | 2023-11-21 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-11-22 | 2023-11-20 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-11-21 | 2023-11-17 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-11-20 | 2023-11-16 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-11-17 | 2023-11-15 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2023-11-16 | 2023-11-14 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2023-11-15 | 2023-11-13 | 0.074 | 93,204 | +0 | 0.00% | 6,918 |
| 2023-11-14 | 2023-11-10 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2023-11-13 | 2023-11-09 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2023-11-10 | 2023-11-08 | 0.070 | 93,204 | +0 | 0.00% | 6,505 |
| 2023-11-09 | 2023-11-07 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-11-08 | 2023-11-06 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-11-07 | 2023-11-03 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-11-06 | 2023-11-02 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2023-11-03 | 2023-11-01 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2023-11-02 | 2023-10-31 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2023-11-01 | 2023-10-30 | 0.078 | 93,204 | +0 | 0.00% | 7,228 |
| 2023-10-31 | 2023-10-27 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-10-30 | 2023-10-26 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-10-27 | 2023-10-25 | 0.075 | 93,204 | +0 | 0.00% | 7,022 |
| 2023-10-26 | 2023-10-24 | 0.078 | 93,204 | +0 | 0.00% | 7,228 |
| 2023-10-25 | 2023-10-20 | 0.084 | 93,204 | +0 | 0.00% | 7,848 |
| 2023-10-24 | 2023-10-19 | 0.080 | 93,204 | +0 | 0.00% | 7,435 |
| 2023-10-20 | 2023-10-18 | 0.080 | 93,204 | +0 | 0.00% | 7,435 |
| 2023-10-19 | 2023-10-17 | 0.080 | 93,204 | +0 | 0.00% | 7,435 |
| 2023-10-18 | 2023-10-16 | 0.081 | 93,204 | +0 | 0.00% | 7,538 |
| 2023-10-17 | 2023-10-13 | 0.079 | 93,204 | +0 | 0.00% | 7,331 |
| 2023-10-16 | 2023-10-12 | 0.083 | 93,204 | +0 | 0.00% | 7,744 |
| 2023-10-13 | 2023-10-11 | 0.088 | 93,204 | +0 | 0.00% | 8,157 |
| 2023-10-12 | 2023-10-10 | 0.086 | 93,204 | +0 | 0.00% | 8,054 |
| 2023-10-11 | 2023-10-09 | 0.088 | 93,204 | +0 | 0.00% | 8,157 |
| 2023-10-10 | 2023-10-06 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2023-10-09 | 2023-10-05 | 0.089 | 93,204 | +0 | 0.00% | 8,261 |
| 2023-10-06 | 2023-10-04 | 0.083 | 93,204 | +0 | 0.00% | 7,744 |
| 2023-10-05 | 2023-10-03 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2023-10-04 | 2023-09-29 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2023-10-03 | 2023-09-28 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2023-09-29 | 2023-09-27 | 0.093 | 93,204 | +0 | 0.00% | 8,674 |
| 2023-09-28 | 2023-09-26 | 0.093 | 93,204 | +0 | 0.00% | 8,674 |
| 2023-09-27 | 2023-09-25 | 0.093 | 93,204 | +0 | 0.00% | 8,674 |
| 2023-09-26 | 2023-09-22 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2023-09-25 | 2023-09-21 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2023-09-22 | 2023-09-20 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2023-09-21 | 2023-09-19 | 0.094 | 93,204 | +0 | 0.00% | 8,777 |
| 2023-09-20 | 2023-09-18 | 0.093 | 93,204 | +0 | 0.00% | 8,674 |
| 2023-09-19 | 2023-09-15 | 0.092 | 93,204 | +0 | 0.00% | 8,570 |
| 2023-09-18 | 2023-09-14 | 0.091 | 93,204 | +0 | 0.00% | 8,467 |
| 2023-09-15 | 2023-09-13 | 0.093 | 93,204 | +0 | 0.00% | 8,674 |
| 2023-09-14 | 2023-09-12 | 0.079 | 93,204 | +0 | 0.00% | 7,331 |
| 2023-09-13 | 2023-09-11 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-09-12 | 2023-09-07 | 0.071 | 93,204 | +0 | 0.00% | 6,609 |
| 2023-09-11 | 2023-09-06 | 0.075 | 93,204 | +0 | 0.00% | 7,022 |
| 2023-09-07 | 2023-09-05 | 0.069 | 93,204 | +0 | 0.00% | 6,402 |
| 2023-09-06 | 2023-09-04 | 0.072 | 93,204 | +0 | 0.00% | 6,712 |
| 2023-09-05 | 2023-08-31 | 0.076 | 93,204 | +0 | 0.00% | 7,125 |
| 2023-09-04 | 2023-08-30 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2023-08-31 | 2023-08-29 | 0.068 | 93,204 | +0 | 0.00% | 6,299 |
| 2023-08-30 | 2023-08-28 | 0.073 | 93,204 | +0 | 0.00% | 6,815 |
| 2023-08-29 | 2023-08-25 | 0.084 | 93,204 | +0 | 0.00% | 7,875 |
| 2023-08-28 | 2023-08-24 | 0.075 | 93,204 | +2,771 | 0.00% | 7,024 |
| 2023-08-25 | 2023-08-23 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-08-24 | 2023-08-22 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2023-08-23 | 2023-08-21 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-08-22 | 2023-08-18 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2023-08-21 | 2023-08-17 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-08-18 | 2023-08-16 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-08-17 | 2023-08-15 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-08-16 | 2023-08-14 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-08-15 | 2023-08-11 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-08-14 | 2023-08-10 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-08-11 | 2023-08-09 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-08-10 | 2023-08-08 | 0.072 | 90,433 | +0 | 0.00% | 6,505 |
| 2023-08-09 | 2023-08-07 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2023-08-08 | 2023-08-04 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2023-08-07 | 2023-08-03 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-08-04 | 2023-08-02 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-08-03 | 2023-08-01 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-08-02 | 2023-07-31 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-08-01 | 2023-07-28 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-07-31 | 2023-07-27 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2023-07-28 | 2023-07-26 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2023-07-27 | 2023-07-25 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-07-26 | 2023-07-24 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-07-25 | 2023-07-21 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-07-24 | 2023-07-20 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-07-21 | 2023-07-19 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-07-20 | 2023-07-18 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-07-19 | 2023-07-14 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-07-18 | 2023-07-13 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-07-14 | 2023-07-12 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-07-13 | 2023-07-11 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-07-12 | 2023-07-10 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-07-11 | 2023-07-07 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-07-10 | 2023-07-06 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-07-07 | 2023-07-05 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-07-06 | 2023-07-04 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-07-05 | 2023-07-03 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-07-04 | 2023-06-30 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-07-03 | 2023-06-29 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-06-30 | 2023-06-28 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-06-29 | 2023-06-27 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-06-28 | 2023-06-26 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-06-27 | 2023-06-23 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-06-26 | 2023-06-21 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-06-23 | 2023-06-20 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2023-06-21 | 2023-06-19 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2023-06-20 | 2023-06-16 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2023-06-19 | 2023-06-15 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-06-16 | 2023-06-14 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-06-15 | 2023-06-13 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2023-06-14 | 2023-06-12 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-06-13 | 2023-06-09 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-06-12 | 2023-06-08 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-06-09 | 2023-06-07 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-06-08 | 2023-06-06 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-06-07 | 2023-06-05 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-06-06 | 2023-06-02 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-06-05 | 2023-06-01 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-06-02 | 2023-05-31 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-06-01 | 2023-05-30 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-05-31 | 2023-05-29 | 0.057 | 90,433 | +0 | 0.00% | 5,163 |
| 2023-05-30 | 2023-05-25 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2023-05-29 | 2023-05-24 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-05-25 | 2023-05-23 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-05-24 | 2023-05-22 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-05-23 | 2023-05-19 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-05-22 | 2023-05-18 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-05-19 | 2023-05-17 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-05-18 | 2023-05-16 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-05-17 | 2023-05-15 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-05-16 | 2023-05-12 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-05-15 | 2023-05-11 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-05-12 | 2023-05-10 | 0.075 | 90,433 | +0 | 0.00% | 6,815 |
| 2023-05-11 | 2023-05-09 | 0.078 | 90,433 | +0 | 0.00% | 7,022 |
| 2023-05-10 | 2023-05-08 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-05-09 | 2023-05-05 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-05-08 | 2023-05-04 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2023-05-05 | 2023-05-03 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2023-05-04 | 2023-05-02 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-05-03 | 2023-04-28 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-05-02 | 2023-04-27 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-04-28 | 2023-04-26 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-04-27 | 2023-04-25 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-04-26 | 2023-04-24 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-04-25 | 2023-04-21 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-04-24 | 2023-04-20 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-04-21 | 2023-04-19 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-04-20 | 2023-04-18 | 0.062 | 90,433 | +0 | 0.00% | 5,576 |
| 2023-04-19 | 2023-04-17 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-04-18 | 2023-04-14 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-04-17 | 2023-04-13 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-04-14 | 2023-04-12 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-04-13 | 2023-04-11 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2023-04-12 | 2023-04-06 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2023-04-11 | 2023-04-04 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2023-04-06 | 2023-04-03 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-04-04 | 2023-03-31 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2023-04-03 | 2023-03-30 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-03-31 | 2023-03-29 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-03-30 | 2023-03-28 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-03-29 | 2023-03-27 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-03-28 | 2023-03-24 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-03-27 | 2023-03-23 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-03-24 | 2023-03-22 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-03-23 | 2023-03-21 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-03-22 | 2023-03-20 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2023-03-21 | 2023-03-17 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-03-20 | 2023-03-16 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-03-17 | 2023-03-15 | 0.072 | 90,433 | +0 | 0.00% | 6,505 |
| 2023-03-16 | 2023-03-14 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2023-03-15 | 2023-03-13 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2023-03-14 | 2023-03-10 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2023-03-13 | 2023-03-09 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-03-10 | 2023-03-08 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-03-09 | 2023-03-07 | 0.072 | 90,433 | +0 | 0.00% | 6,505 |
| 2023-03-08 | 2023-03-06 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-03-07 | 2023-03-03 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-03-06 | 2023-03-02 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2023-03-03 | 2023-03-01 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-03-02 | 2023-02-28 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-03-01 | 2023-02-27 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2023-02-28 | 2023-02-24 | 0.072 | 90,433 | +0 | 0.00% | 6,505 |
| 2023-02-27 | 2023-02-23 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2023-02-24 | 2023-02-22 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-02-23 | 2023-02-21 | 0.075 | 90,433 | +0 | 0.00% | 6,815 |
| 2023-02-22 | 2023-02-20 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2023-02-21 | 2023-02-17 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2023-02-20 | 2023-02-16 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2023-02-17 | 2023-02-15 | 0.083 | 90,433 | +0 | 0.00% | 7,538 |
| 2023-02-16 | 2023-02-14 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2023-02-15 | 2023-02-13 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2023-02-14 | 2023-02-10 | 0.083 | 90,433 | +0 | 0.00% | 7,538 |
| 2023-02-13 | 2023-02-09 | 0.087 | 90,433 | +0 | 0.00% | 7,848 |
| 2023-02-10 | 2023-02-08 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2023-02-09 | 2023-02-07 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2023-02-08 | 2023-02-06 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-02-07 | 2023-02-03 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-02-06 | 2023-02-02 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-02-03 | 2023-02-01 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-02-02 | 2023-01-31 | 0.072 | 90,433 | +0 | 0.00% | 6,505 |
| 2023-02-01 | 2023-01-30 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-01-31 | 2023-01-27 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2023-01-30 | 2023-01-26 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-01-27 | 2023-01-20 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2023-01-26 | 2023-01-19 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-01-20 | 2023-01-18 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-01-19 | 2023-01-17 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-01-18 | 2023-01-16 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-01-17 | 2023-01-13 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-01-16 | 2023-01-12 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2023-01-13 | 2023-01-11 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2023-01-12 | 2023-01-10 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2023-01-11 | 2023-01-09 | 0.072 | 90,433 | +0 | 0.00% | 6,505 |
| 2023-01-10 | 2023-01-06 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2023-01-09 | 2023-01-05 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2023-01-06 | 2023-01-04 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2023-01-05 | 2023-01-03 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-01-04 | 2022-12-30 | 0.073 | 90,433 | +0 | 0.00% | 6,609 |
| 2023-01-03 | 2022-12-29 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2022-12-30 | 2022-12-28 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2022-12-29 | 2022-12-23 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2022-12-28 | 2022-12-22 | 0.071 | 90,433 | +0 | 0.00% | 6,402 |
| 2022-12-23 | 2022-12-21 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2022-12-22 | 2022-12-20 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2022-12-21 | 2022-12-19 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2022-12-20 | 2022-12-16 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-12-19 | 2022-12-15 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-12-16 | 2022-12-14 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2022-12-15 | 2022-12-13 | 0.070 | 90,433 | +0 | 0.00% | 6,299 |
| 2022-12-14 | 2022-12-12 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-12-13 | 2022-12-09 | 0.084 | 90,433 | +0 | 0.00% | 7,641 |
| 2022-12-12 | 2022-12-08 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-12-09 | 2022-12-07 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-12-08 | 2022-12-06 | 0.089 | 90,433 | +0 | 0.00% | 8,054 |
| 2022-12-07 | 2022-12-05 | 0.089 | 90,433 | +0 | 0.00% | 8,054 |
| 2022-12-06 | 2022-12-02 | 0.089 | 90,433 | +0 | 0.00% | 8,054 |
| 2022-12-05 | 2022-12-01 | 0.089 | 90,433 | +0 | 0.00% | 8,054 |
| 2022-12-02 | 2022-11-30 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2022-12-01 | 2022-11-29 | 0.074 | 90,433 | +0 | 0.00% | 6,712 |
| 2022-11-30 | 2022-11-28 | 0.067 | 90,433 | +0 | 0.00% | 6,092 |
| 2022-11-29 | 2022-11-25 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2022-11-28 | 2022-11-24 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2022-11-25 | 2022-11-23 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2022-11-24 | 2022-11-22 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2022-11-23 | 2022-11-21 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2022-11-22 | 2022-11-18 | 0.066 | 90,433 | +0 | 0.00% | 5,989 |
| 2022-11-21 | 2022-11-17 | 0.078 | 90,433 | +0 | 0.00% | 7,022 |
| 2022-11-18 | 2022-11-16 | 0.078 | 90,433 | +0 | 0.00% | 7,022 |
| 2022-11-17 | 2022-11-15 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-11-16 | 2022-11-14 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-11-15 | 2022-11-11 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-11-14 | 2022-11-10 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-11-11 | 2022-11-09 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-11-10 | 2022-11-08 | 0.062 | 90,433 | +0 | 0.00% | 5,576 |
| 2022-11-09 | 2022-11-07 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2022-11-08 | 2022-11-04 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-11-07 | 2022-11-03 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2022-11-04 | 2022-11-02 | 0.058 | 90,433 | +0 | 0.00% | 5,266 |
| 2022-11-03 | 2022-11-01 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2022-11-02 | 2022-10-31 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2022-11-01 | 2022-10-28 | 0.062 | 90,433 | +0 | 0.00% | 5,576 |
| 2022-10-31 | 2022-10-27 | 0.062 | 90,433 | +0 | 0.00% | 5,576 |
| 2022-10-28 | 2022-10-26 | 0.062 | 90,433 | +0 | 0.00% | 5,576 |
| 2022-10-27 | 2022-10-25 | 0.062 | 90,433 | +0 | 0.00% | 5,576 |
| 2022-10-26 | 2022-10-24 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2022-10-25 | 2022-10-21 | 0.064 | 90,433 | +0 | 0.00% | 5,782 |
| 2022-10-24 | 2022-10-20 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2022-10-21 | 2022-10-19 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-10-20 | 2022-10-18 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2022-10-19 | 2022-10-17 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-10-18 | 2022-10-14 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-10-17 | 2022-10-13 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2022-10-14 | 2022-10-12 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2022-10-13 | 2022-10-11 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2022-10-12 | 2022-10-10 | 0.058 | 90,433 | +0 | 0.00% | 5,266 |
| 2022-10-11 | 2022-10-07 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-10-10 | 2022-10-06 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-10-07 | 2022-10-05 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-10-06 | 2022-10-03 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-10-05 | 2022-09-30 | 0.065 | 90,433 | +0 | 0.00% | 5,886 |
| 2022-10-03 | 2022-09-29 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-09-30 | 2022-09-28 | 0.057 | 90,433 | +0 | 0.00% | 5,163 |
| 2022-09-29 | 2022-09-27 | 0.059 | 90,433 | +0 | 0.00% | 5,369 |
| 2022-09-28 | 2022-09-26 | 0.061 | 90,433 | +0 | 0.00% | 5,473 |
| 2022-09-27 | 2022-09-23 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-09-26 | 2022-09-22 | 0.063 | 90,433 | +0 | 0.00% | 5,679 |
| 2022-09-23 | 2022-09-21 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2022-09-22 | 2022-09-20 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2022-09-21 | 2022-09-19 | 0.069 | 90,433 | +0 | 0.00% | 6,195 |
| 2022-09-20 | 2022-09-16 | 0.078 | 90,433 | +0 | 0.00% | 7,022 |
| 2022-09-19 | 2022-09-15 | 0.086 | 90,433 | +0 | 0.00% | 7,744 |
| 2022-09-16 | 2022-09-14 | 0.086 | 90,433 | +0 | 0.00% | 7,744 |
| 2022-09-15 | 2022-09-13 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2022-09-14 | 2022-09-09 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2022-09-13 | 2022-09-08 | 0.081 | 90,433 | +0 | 0.00% | 7,331 |
| 2022-09-09 | 2022-09-07 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-09-08 | 2022-09-06 | 0.075 | 90,433 | +0 | 0.00% | 6,815 |
| 2022-09-07 | 2022-09-05 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-09-06 | 2022-09-02 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-09-05 | 2022-09-01 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-09-02 | 2022-08-31 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-09-01 | 2022-08-30 | 0.081 | 90,433 | +0 | 0.00% | 7,331 |
| 2022-08-31 | 2022-08-29 | 0.081 | 90,433 | +0 | 0.00% | 7,331 |
| 2022-08-30 | 2022-08-26 | 0.089 | 90,433 | +0 | 0.00% | 8,054 |
| 2022-08-29 | 2022-08-25 | 0.091 | 90,433 | +0 | 0.00% | 8,261 |
| 2022-08-26 | 2022-08-24 | 0.091 | 90,433 | +0 | 0.00% | 8,261 |
| 2022-08-25 | 2022-08-23 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-08-24 | 2022-08-22 | 0.080 | 90,433 | +0 | 0.00% | 7,228 |
| 2022-08-23 | 2022-08-19 | 0.083 | 90,433 | +0 | 0.00% | 7,538 |
| 2022-08-22 | 2022-08-18 | 0.083 | 90,433 | +0 | 0.00% | 7,538 |
| 2022-08-19 | 2022-08-17 | 0.083 | 90,433 | +0 | 0.00% | 7,538 |
| 2022-08-18 | 2022-08-16 | 0.083 | 90,433 | +0 | 0.00% | 7,538 |
| 2022-08-17 | 2022-08-15 | 0.083 | 90,433 | +0 | 0.00% | 7,538 |
| 2022-08-16 | 2022-08-12 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2022-08-15 | 2022-08-11 | 0.075 | 90,433 | +0 | 0.00% | 6,815 |
| 2022-08-12 | 2022-08-10 | 0.078 | 90,433 | +0 | 0.00% | 7,022 |
| 2022-08-11 | 2022-08-09 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2022-08-10 | 2022-08-08 | 0.079 | 90,433 | +0 | 0.00% | 7,125 |
| 2022-08-09 | 2022-08-05 | 0.078 | 90,433 | +0 | 0.00% | 7,022 |
| 2022-08-08 | 2022-08-04 | 0.077 | 90,433 | +0 | 0.00% | 6,918 |
| 2022-08-05 | 2022-08-03 | 0.087 | 90,433 | +0 | 0.00% | 7,848 |
| 2022-08-04 | 2022-08-02 | 0.084 | 90,433 | +0 | 0.00% | 7,641 |
| 2022-08-03 | 2022-08-01 | 0.084 | 90,433 | +0 | 0.00% | 7,641 |
| 2022-08-02 | 2022-07-29 | 0.084 | 90,433 | +0 | 0.00% | 7,641 |
| 2022-08-01 | 2022-07-28 | 0.089 | 90,433 | +0 | 0.00% | 8,054 |
| 2022-07-29 | 2022-07-27 | 0.090 | 90,433 | +0 | 0.00% | 8,157 |
| 2022-07-28 | 2022-07-26 | 0.091 | 90,433 | +0 | 0.00% | 8,261 |
| 2022-07-27 | 2022-07-25 | 0.082 | 90,433 | +0 | 0.00% | 7,435 |
| 2022-07-26 | 2022-07-22 | 0.082 | 90,433 | +0 | 0.00% | 7,435 |
| 2022-07-25 | 2022-07-21 | 0.088 | 90,433 | +0 | 0.00% | 7,951 |
| 2022-07-22 | 2022-07-20 | 0.084 | 90,433 | +0 | 0.00% | 7,641 |
| 2022-07-21 | 2022-07-19 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-07-20 | 2022-07-18 | 0.091 | 90,433 | +0 | 0.00% | 8,261 |
| 2022-07-19 | 2022-07-15 | 0.089 | 90,433 | +0 | 0.00% | 8,054 |
| 2022-07-18 | 2022-07-14 | 0.090 | 90,433 | +0 | 0.00% | 8,157 |
| 2022-07-15 | 2022-07-13 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-07-14 | 2022-07-12 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-07-13 | 2022-07-11 | 0.091 | 90,433 | +0 | 0.00% | 8,261 |
| 2022-07-12 | 2022-07-08 | 0.092 | 90,433 | +0 | 0.00% | 8,364 |
| 2022-07-11 | 2022-07-07 | 0.087 | 90,433 | +0 | 0.00% | 7,848 |
| 2022-07-08 | 2022-07-06 | 0.088 | 90,433 | +0 | 0.00% | 7,951 |
| 2022-07-07 | 2022-07-05 | 0.092 | 90,433 | +0 | 0.00% | 8,364 |
| 2022-07-06 | 2022-07-04 | 0.092 | 90,433 | +0 | 0.00% | 8,364 |
| 2022-07-05 | 2022-06-30 | 0.092 | 90,433 | +0 | 0.00% | 8,364 |
| 2022-07-04 | 2022-06-29 | 0.092 | 90,433 | +0 | 0.00% | 8,364 |
| 2022-06-30 | 2022-06-28 | 0.100 | 90,433 | +0 | 0.00% | 9,087 |
| 2022-06-29 | 2022-06-27 | 0.100 | 90,433 | +0 | 0.00% | 9,087 |
| 2022-06-28 | 2022-06-24 | 0.091 | 90,433 | +0 | 0.00% | 8,261 |
| 2022-06-27 | 2022-06-23 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-24 | 2022-06-22 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-23 | 2022-06-21 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2022-06-22 | 2022-06-20 | 0.091 | 90,433 | +0 | 0.00% | 8,261 |
| 2022-06-21 | 2022-06-17 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-20 | 2022-06-16 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-17 | 2022-06-15 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-16 | 2022-06-14 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-15 | 2022-06-13 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-14 | 2022-06-10 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-06-13 | 2022-06-09 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-10 | 2022-06-08 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-09 | 2022-06-07 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-08 | 2022-06-06 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-07 | 2022-06-02 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-06-06 | 2022-06-01 | 0.108 | 90,433 | +0 | 0.00% | 9,810 |
| 2022-06-02 | 2022-05-31 | 0.106 | 90,433 | +0 | 0.00% | 9,603 |
| 2022-06-01 | 2022-05-30 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2022-05-31 | 2022-05-27 | 0.103 | 90,433 | +0 | 0.00% | 9,293 |
| 2022-05-30 | 2022-05-26 | 0.103 | 90,433 | +0 | 0.00% | 9,293 |
| 2022-05-27 | 2022-05-25 | 0.103 | 90,433 | +0 | 0.00% | 9,293 |
| 2022-05-26 | 2022-05-24 | 0.118 | 90,433 | +0 | 0.00% | 10,636 |
| 2022-05-25 | 2022-05-23 | 0.102 | 90,433 | +0 | 0.00% | 9,190 |
| 2022-05-24 | 2022-05-20 | 0.098 | 90,433 | +0 | 0.00% | 8,880 |
| 2022-05-23 | 2022-05-19 | 0.098 | 90,433 | +0 | 0.00% | 8,880 |
| 2022-05-20 | 2022-05-18 | 0.098 | 90,433 | +0 | 0.00% | 8,880 |
| 2022-05-19 | 2022-05-17 | 0.103 | 90,433 | +0 | 0.00% | 9,293 |
| 2022-05-18 | 2022-05-16 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2022-05-17 | 2022-05-13 | 0.106 | 90,433 | +0 | 0.00% | 9,603 |
| 2022-05-16 | 2022-05-12 | 0.106 | 90,433 | +0 | 0.00% | 9,603 |
| 2022-05-13 | 2022-05-11 | 0.100 | 90,433 | +0 | 0.00% | 9,087 |
| 2022-05-12 | 2022-05-10 | 0.098 | 90,433 | +0 | 0.00% | 8,880 |
| 2022-05-11 | 2022-05-06 | 0.112 | 90,433 | +0 | 0.00% | 10,119 |
| 2022-05-10 | 2022-05-05 | 0.098 | 90,433 | +0 | 0.00% | 8,880 |
| 2022-05-06 | 2022-05-04 | 0.098 | 90,433 | +0 | 0.00% | 8,880 |
| 2022-05-05 | 2022-05-03 | 0.108 | 90,433 | +0 | 0.00% | 9,810 |
| 2022-05-04 | 2022-04-29 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-05-03 | 2022-04-28 | 0.098 | 90,433 | +0 | 0.00% | 8,880 |
| 2022-04-29 | 2022-04-27 | 0.100 | 90,433 | +0 | 0.00% | 9,087 |
| 2022-04-28 | 2022-04-26 | 0.099 | 90,433 | +0 | 0.00% | 8,983 |
| 2022-04-27 | 2022-04-25 | 0.097 | 90,433 | +0 | 0.00% | 8,777 |
| 2022-04-26 | 2022-04-22 | 0.103 | 90,433 | +0 | 0.00% | 9,293 |
| 2022-04-25 | 2022-04-21 | 0.103 | 90,433 | +0 | 0.00% | 9,293 |
| 2022-04-22 | 2022-04-20 | 0.107 | 90,433 | +0 | 0.00% | 9,706 |
| 2022-04-21 | 2022-04-19 | 0.113 | 90,433 | +0 | 0.00% | 10,223 |
| 2022-04-20 | 2022-04-14 | 0.108 | 90,433 | +0 | 0.00% | 9,810 |
| 2022-04-19 | 2022-04-13 | 0.111 | 90,433 | +0 | 0.00% | 10,016 |
| 2022-04-14 | 2022-04-12 | 0.111 | 90,433 | +0 | 0.00% | 10,016 |
| 2022-04-13 | 2022-04-11 | 0.111 | 90,433 | +0 | 0.00% | 10,016 |
| 2022-04-12 | 2022-04-08 | 0.112 | 90,433 | +0 | 0.00% | 10,119 |
| 2022-04-11 | 2022-04-07 | 0.114 | 90,433 | +0 | 0.00% | 10,326 |
| 2022-04-08 | 2022-04-06 | 0.114 | 90,433 | +0 | 0.00% | 10,326 |
| 2022-04-07 | 2022-04-04 | 0.114 | 90,433 | +0 | 0.00% | 10,326 |
| 2022-04-06 | 2022-04-01 | 0.113 | 90,433 | +0 | 0.00% | 10,223 |
| 2022-04-04 | 2022-03-31 | 0.099 | 90,433 | +0 | 0.00% | 8,983 |
| 2022-04-01 | 2022-03-30 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2022-03-31 | 2022-03-29 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2022-03-30 | 2022-03-28 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2022-03-29 | 2022-03-25 | 0.096 | 90,433 | +0 | 0.00% | 8,674 |
| 2022-03-28 | 2022-03-24 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-03-25 | 2022-03-23 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-03-24 | 2022-03-22 | 0.100 | 90,433 | +0 | 0.00% | 9,087 |
| 2022-03-23 | 2022-03-21 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-03-22 | 2022-03-18 | 0.094 | 90,433 | +0 | 0.00% | 8,467 |
| 2022-03-21 | 2022-03-17 | 0.092 | 90,433 | +0 | 0.00% | 8,364 |
| 2022-03-18 | 2022-03-16 | 0.092 | 90,433 | +0 | 0.00% | 8,364 |
| 2022-03-17 | 2022-03-15 | 0.095 | 90,433 | +0 | 0.00% | 8,570 |
| 2022-03-16 | 2022-03-14 | 0.095 | 90,433 | -1,376 | 0.00% | 8,570 |
| 2022-03-15 | 2022-03-11 | 0.096 | 91,809 | +1,376 | 0.00% | 8,806 |
| 2020-07-16 | 2020-07-14 | 0.157 | 90,433 | +2,970 | 0.00% | 14,200 |
| 2019-06-27 | 2019-06-25 | 0.207 | 87,463 | +3,068 | 0.00% | 18,085 |
| 2018-06-28 | 2018-06-26 | 0.345 | 84,395 | +3,695 | 0.00% | 29,156 |
| 2015-10-26 | 2015-10-22 | 0.429 | 80,700 | -50,800 | 0.00% | 34,591 |
| 2015-10-23 | 2015-10-20 | 0.409 | 131,500 | +50,800 | 0.00% | 53,842 |
| 2015-07-29 | 2015-07-27 | 0.454 | 80,700 | -46,893 | 0.00% | 36,656 |
| 2015-07-23 | 2015-07-21 | 0.518 | 127,593 | +46,893 | 0.00% | 66,120 |
| 2015-06-04 | 2015-06-02 | 0.704 | 80,700 | -156,308 | 0.00% | 56,792 |
| 2015-06-02 | 2015-05-29 | 0.704 | 237,008 | +156,308 | 0.00% | 166,792 |
| 2015-05-28 | 2015-05-26 | 0.678 | 80,700 | -158,262 | 0.00% | 54,727 |
| 2015-05-27 | 2015-05-22 | 0.653 | 238,962 | +158,262 | 0.00% | 155,936 |
| 2015-04-15 | 2015-04-13 | 0.518 | 80,700 | -46,893 | 0.00% | 41,819 |
| 2013-10-02 | 2013-09-27 | 0.781 | 127,593 | -3,668 | 0.00% | 99,588 |
| 2013-04-15 | 2013-04-11 | 0.768 | 131,261 | +46,892 | 0.00% | 100,771 |
| 2013-02-06 | 2013-02-04 | 0.998 | 84,369 | -15,631 | 0.00% | 84,203 |
| 2013-01-31 | 2013-01-29 | 0.908 | 100,000 | +15,631 | 0.00% | 90,846 |
| 2012-10-09 | 2012-10-05 | 0.403 | 84,369 | +84,369 | 0.00% | 34,005 |
| 2011-02-15 | 2011-02-11 | 0.949 | 0 | -197,231 | ||
| 2011-02-14 | 2011-02-10 | 0.923 | 197,231 | -838,234 | 0.01% | 182,000 |
| 2011-02-11 | 2011-02-09 | 0.962 | 1,035,465 | -102,409 | 0.04% | 996,450 |
| 2011-02-09 | 2011-02-07 | 0.989 | 1,137,874 | -81,547 | 0.04% | 1,125,000 |
| 2011-02-07 | 2011-01-31 | 1.041 | 1,219,421 | -15,172 | 0.04% | 1,269,925 |
| 2011-01-24 | 2011-01-20 | 1.028 | 1,234,593 | -282,572 | 0.04% | 1,269,450 |
| 2011-01-21 | 2011-01-19 | 1.055 | 1,517,165 | -227,574 | 0.05% | 1,600,000 |
| 2011-01-20 | 2011-01-18 | 1.055 | 1,744,739 | -153,613 | 0.06% | 1,840,000 |
| 2010-12-21 | 2010-12-17 | 1.055 | 1,898,352 | +1,896 | 0.06% | 2,002,000 |
| 2010-11-18 | 2010-11-16 | 1.173 | 1,896,456 | -455,149 | 0.06% | 2,225,000 |
| 2010-11-11 | 2010-11-09 | 1.397 | 2,351,605 | +227,574 | 0.08% | 3,286,000 |
| 2010-11-10 | 2010-11-08 | 1.476 | 2,124,031 | +303,433 | 0.07% | 3,136,001 |
| 2010-11-09 | 2010-11-05 | 1.476 | 1,820,598 | +606,866 | 0.06% | 2,688,001 |
| 2010-11-04 | 2010-11-02 | 1.411 | 1,213,732 | +189,646 | 0.04% | 1,712,000 |
| 2010-11-02 | 2010-10-29 | 1.318 | 1,024,086 | +37,929 | 0.03% | 1,350,000 |
| 2010-10-28 | 2010-10-26 | 1.476 | 986,157 | +56,894 | 0.03% | 1,456,000 |
| 2010-10-27 | 2010-10-25 | 1.503 | 929,263 | +170,681 | 0.03% | 1,396,499 |
| 2010-10-26 | 2010-10-22 | 1.582 | 758,582 | 0.03% | 1,199,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy