History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 406,280 | +0 | 0.00% | 39,815 |
| 2025-10-13 | 2025-10-09 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-10-10 | 2025-10-08 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-10-09 | 2025-10-06 | 0.097 | 406,280 | +0 | 0.00% | 39,409 |
| 2025-10-08 | 2025-10-03 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-10-06 | 2025-10-02 | 0.101 | 406,280 | +0 | 0.00% | 41,034 |
| 2025-10-03 | 2025-09-30 | 0.099 | 406,280 | +0 | 0.00% | 40,222 |
| 2025-10-02 | 2025-09-29 | 0.109 | 406,280 | +0 | 0.00% | 44,285 |
| 2025-09-30 | 2025-09-26 | 0.103 | 406,280 | +0 | 0.00% | 41,847 |
| 2025-09-29 | 2025-09-25 | 0.101 | 406,280 | +0 | 0.00% | 41,034 |
| 2025-09-26 | 2025-09-24 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-09-25 | 2025-09-23 | 0.102 | 406,280 | +0 | 0.00% | 41,441 |
| 2025-09-24 | 2025-09-22 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-09-23 | 2025-09-19 | 0.099 | 406,280 | +0 | 0.00% | 40,222 |
| 2025-09-22 | 2025-09-18 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-09-19 | 2025-09-17 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-09-18 | 2025-09-16 | 0.099 | 406,280 | +0 | 0.00% | 40,222 |
| 2025-09-17 | 2025-09-15 | 0.103 | 406,280 | +0 | 0.00% | 41,847 |
| 2025-09-16 | 2025-09-12 | 0.103 | 406,280 | +0 | 0.00% | 41,847 |
| 2025-09-15 | 2025-09-11 | 0.107 | 406,280 | +0 | 0.00% | 43,472 |
| 2025-09-12 | 2025-09-10 | 0.100 | 406,280 | +0 | 0.00% | 40,628 |
| 2025-09-11 | 2025-09-09 | 0.104 | 406,280 | +0 | 0.00% | 42,253 |
| 2025-09-10 | 2025-09-08 | 0.103 | 406,280 | +0 | 0.00% | 41,847 |
| 2025-09-09 | 2025-09-05 | 0.110 | 406,280 | +0 | 0.00% | 44,691 |
| 2025-09-08 | 2025-09-04 | 0.105 | 406,280 | +0 | 0.00% | 42,659 |
| 2025-09-05 | 2025-09-03 | 0.106 | 406,280 | +0 | 0.00% | 43,066 |
| 2025-09-04 | 2025-09-02 | 0.106 | 406,280 | +0 | 0.00% | 43,066 |
| 2025-09-03 | 2025-09-01 | 0.109 | 406,280 | +0 | 0.00% | 44,285 |
| 2025-09-02 | 2025-08-29 | 0.110 | 406,280 | +0 | 0.00% | 44,691 |
| 2025-09-01 | 2025-08-28 | 0.111 | 406,280 | +0 | 0.00% | 45,097 |
| 2025-08-29 | 2025-08-27 | 0.112 | 406,280 | +0 | 0.00% | 45,503 |
| 2025-08-28 | 2025-08-26 | 0.113 | 406,280 | +0 | 0.00% | 45,910 |
| 2025-08-27 | 2025-08-25 | 0.117 | 406,280 | +0 | 0.00% | 47,535 |
| 2025-08-26 | 2025-08-22 | 0.114 | 406,280 | +0 | 0.00% | 46,316 |
| 2025-08-25 | 2025-08-21 | 0.114 | 406,280 | +0 | 0.00% | 46,316 |
| 2025-08-22 | 2025-08-20 | 0.112 | 406,280 | +0 | 0.00% | 45,350 |
| 2025-08-21 | 2025-08-19 | 0.120 | 406,280 | +5,910 | 0.00% | 48,649 |
| 2025-08-20 | 2025-08-18 | 0.114 | 400,370 | +0 | 0.00% | 45,503 |
| 2025-08-19 | 2025-08-15 | 0.117 | 400,370 | +0 | 0.00% | 46,722 |
| 2025-08-18 | 2025-08-14 | 0.113 | 400,370 | +0 | 0.00% | 45,097 |
| 2025-08-15 | 2025-08-13 | 0.121 | 400,370 | +0 | 0.00% | 48,347 |
| 2025-08-14 | 2025-08-12 | 0.118 | 400,370 | +0 | 0.00% | 47,128 |
| 2025-08-13 | 2025-08-11 | 0.118 | 400,370 | +0 | 0.00% | 47,128 |
| 2025-08-12 | 2025-08-08 | 0.123 | 400,370 | +0 | 0.00% | 49,160 |
| 2025-08-11 | 2025-08-07 | 0.110 | 400,370 | +0 | 0.00% | 43,878 |
| 2025-08-08 | 2025-08-06 | 0.122 | 400,370 | +0 | 0.00% | 48,754 |
| 2025-08-07 | 2025-08-05 | 0.126 | 400,370 | +0 | 0.00% | 50,379 |
| 2025-08-06 | 2025-08-04 | 0.109 | 400,370 | +0 | 0.00% | 43,472 |
| 2025-08-05 | 2025-08-01 | 0.107 | 400,370 | +0 | 0.00% | 42,659 |
| 2025-08-04 | 2025-07-31 | 0.113 | 400,370 | +0 | 0.00% | 45,097 |
| 2025-08-01 | 2025-07-30 | 0.123 | 400,370 | +0 | 0.00% | 49,160 |
| 2025-07-31 | 2025-07-29 | 0.126 | 400,370 | +0 | 0.00% | 50,379 |
| 2025-07-30 | 2025-07-28 | 0.128 | 400,370 | +0 | 0.00% | 51,191 |
| 2025-07-29 | 2025-07-25 | 0.132 | 400,370 | +0 | 0.00% | 52,816 |
| 2025-07-28 | 2025-07-24 | 0.131 | 400,370 | +0 | 0.00% | 52,410 |
| 2025-07-25 | 2025-07-23 | 0.143 | 400,370 | +0 | 0.00% | 57,285 |
| 2025-07-24 | 2025-07-22 | 0.128 | 400,370 | +0 | 0.00% | 51,191 |
| 2025-07-23 | 2025-07-21 | 0.128 | 400,370 | +0 | 0.00% | 51,191 |
| 2025-07-22 | 2025-07-18 | 0.132 | 400,370 | +0 | 0.00% | 52,816 |
| 2025-07-21 | 2025-07-17 | 0.130 | 400,370 | +0 | 0.00% | 52,004 |
| 2025-07-18 | 2025-07-16 | 0.138 | 400,370 | +0 | 0.00% | 55,254 |
| 2025-07-17 | 2025-07-15 | 0.138 | 400,370 | +0 | 0.00% | 55,254 |
| 2025-07-16 | 2025-07-14 | 0.141 | 400,370 | +0 | 0.00% | 56,473 |
| 2025-07-15 | 2025-07-11 | 0.139 | 400,370 | +0 | 0.00% | 55,660 |
| 2025-07-14 | 2025-07-10 | 0.138 | 400,370 | +0 | 0.00% | 55,254 |
| 2025-07-11 | 2025-07-09 | 0.142 | 400,370 | +0 | 0.00% | 56,879 |
| 2025-07-10 | 2025-07-08 | 0.134 | 400,370 | +0 | 0.00% | 53,629 |
| 2025-07-09 | 2025-07-07 | 0.134 | 400,370 | +0 | 0.00% | 53,629 |
| 2025-07-08 | 2025-07-04 | 0.137 | 400,370 | +0 | 0.00% | 54,848 |
| 2025-07-07 | 2025-07-03 | 0.128 | 400,370 | +0 | 0.00% | 51,191 |
| 2025-07-04 | 2025-07-02 | 0.117 | 400,370 | +0 | 0.00% | 46,722 |
| 2025-07-03 | 2025-06-30 | 0.107 | 400,370 | +0 | 0.00% | 42,659 |
| 2025-07-02 | 2025-06-27 | 0.125 | 400,370 | +0 | 0.00% | 49,972 |
| 2025-06-30 | 2025-06-26 | 0.105 | 400,370 | +0 | 0.00% | 41,847 |
| 2025-06-27 | 2025-06-25 | 0.089 | 400,370 | +0 | 0.00% | 35,753 |
| 2025-06-26 | 2025-06-24 | 0.085 | 400,370 | +0 | 0.00% | 34,127 |
| 2025-06-25 | 2025-06-23 | 0.085 | 400,370 | +0 | 0.00% | 34,127 |
| 2025-06-24 | 2025-06-20 | 0.090 | 400,370 | +0 | 0.00% | 36,194 |
| 2025-06-23 | 2025-06-19 | 0.089 | 400,370 | +18,369 | 0.00% | 35,769 |
| 2025-06-20 | 2025-06-18 | 0.091 | 382,001 | +0 | 0.00% | 34,940 |
| 2025-06-19 | 2025-06-17 | 0.094 | 382,001 | +0 | 0.00% | 35,753 |
| 2025-06-18 | 2025-06-16 | 0.099 | 382,001 | +0 | 0.00% | 37,784 |
| 2025-06-17 | 2025-06-13 | 0.094 | 382,001 | +0 | 0.00% | 35,753 |
| 2025-06-16 | 2025-06-12 | 0.097 | 382,001 | +0 | 0.00% | 36,972 |
| 2025-06-13 | 2025-06-11 | 0.094 | 382,001 | +0 | 0.00% | 35,753 |
| 2025-06-12 | 2025-06-10 | 0.095 | 382,001 | +0 | 0.00% | 36,159 |
| 2025-06-11 | 2025-06-09 | 0.088 | 382,001 | +0 | 0.00% | 33,721 |
| 2025-06-10 | 2025-06-06 | 0.083 | 382,001 | +0 | 0.00% | 31,690 |
| 2025-06-09 | 2025-06-05 | 0.082 | 382,001 | +0 | 0.00% | 31,284 |
| 2025-06-06 | 2025-06-04 | 0.082 | 382,001 | +0 | 0.00% | 31,284 |
| 2025-06-05 | 2025-06-03 | 0.083 | 382,001 | +0 | 0.00% | 31,690 |
| 2025-06-04 | 2025-06-02 | 0.083 | 382,001 | +0 | 0.00% | 31,690 |
| 2025-06-03 | 2025-05-30 | 0.080 | 382,001 | +0 | 0.00% | 30,471 |
| 2025-06-02 | 2025-05-29 | 0.085 | 382,001 | +0 | 0.00% | 32,502 |
| 2025-05-30 | 2025-05-28 | 0.082 | 382,001 | +0 | 0.00% | 31,284 |
| 2025-05-29 | 2025-05-27 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2025-05-28 | 2025-05-26 | 0.085 | 382,001 | +0 | 0.00% | 32,502 |
| 2025-05-27 | 2025-05-23 | 0.080 | 382,001 | +0 | 0.00% | 30,471 |
| 2025-05-26 | 2025-05-22 | 0.078 | 382,001 | +0 | 0.00% | 29,658 |
| 2025-05-23 | 2025-05-21 | 0.083 | 382,001 | +0 | 0.00% | 31,690 |
| 2025-05-22 | 2025-05-20 | 0.083 | 382,001 | +0 | 0.00% | 31,690 |
| 2025-05-21 | 2025-05-19 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2025-05-20 | 2025-05-16 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2025-05-19 | 2025-05-15 | 0.080 | 382,001 | +0 | 0.00% | 30,471 |
| 2025-05-16 | 2025-05-14 | 0.080 | 382,001 | +0 | 0.00% | 30,471 |
| 2025-05-15 | 2025-05-13 | 0.087 | 382,001 | +0 | 0.00% | 33,315 |
| 2025-05-14 | 2025-05-12 | 0.085 | 382,001 | +0 | 0.00% | 32,502 |
| 2025-05-13 | 2025-05-09 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2025-05-12 | 2025-05-08 | 0.083 | 382,001 | +0 | 0.00% | 31,690 |
| 2025-05-09 | 2025-05-07 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2025-05-08 | 2025-05-06 | 0.077 | 382,001 | +0 | 0.00% | 29,252 |
| 2025-05-07 | 2025-05-02 | 0.086 | 382,001 | +0 | 0.00% | 32,909 |
| 2025-05-06 | 2025-04-30 | 0.086 | 382,001 | +0 | 0.00% | 32,909 |
| 2025-05-02 | 2025-04-29 | 0.086 | 382,001 | +0 | 0.00% | 32,909 |
| 2025-04-30 | 2025-04-28 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2025-04-29 | 2025-04-25 | 0.082 | 382,001 | +0 | 0.00% | 31,284 |
| 2025-04-28 | 2025-04-24 | 0.072 | 382,001 | +0 | 0.00% | 27,627 |
| 2025-04-25 | 2025-04-23 | 0.078 | 382,001 | +0 | 0.00% | 29,658 |
| 2025-04-24 | 2025-04-22 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2025-04-23 | 2025-04-17 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2025-04-22 | 2025-04-16 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-04-17 | 2025-04-15 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-04-16 | 2025-04-14 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-04-15 | 2025-04-11 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2025-04-14 | 2025-04-10 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2025-04-11 | 2025-04-09 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-04-10 | 2025-04-08 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-04-09 | 2025-04-07 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-04-08 | 2025-04-03 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-04-07 | 2025-04-02 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2025-04-03 | 2025-04-01 | 0.073 | 382,001 | +0 | 0.00% | 28,033 |
| 2025-04-02 | 2025-03-31 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-04-01 | 2025-03-28 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2025-03-31 | 2025-03-27 | 0.069 | 382,001 | +0 | 0.00% | 26,408 |
| 2025-03-28 | 2025-03-26 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2025-03-27 | 2025-03-25 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-03-26 | 2025-03-24 | 0.072 | 382,001 | +0 | 0.00% | 27,627 |
| 2025-03-25 | 2025-03-21 | 0.071 | 382,001 | +0 | 0.00% | 27,221 |
| 2025-03-24 | 2025-03-20 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-03-21 | 2025-03-19 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-03-20 | 2025-03-18 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-03-19 | 2025-03-17 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2025-03-18 | 2025-03-14 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2025-03-17 | 2025-03-13 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2025-03-14 | 2025-03-12 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2025-03-13 | 2025-03-11 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2025-03-12 | 2025-03-10 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2025-03-11 | 2025-03-07 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2025-03-10 | 2025-03-06 | 0.065 | 382,001 | +0 | 0.00% | 24,783 |
| 2025-03-07 | 2025-03-05 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-03-06 | 2025-03-04 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-03-05 | 2025-03-03 | 0.065 | 382,001 | +0 | 0.00% | 24,783 |
| 2025-03-04 | 2025-02-28 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2025-03-03 | 2025-02-27 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2025-02-28 | 2025-02-26 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2025-02-27 | 2025-02-25 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2025-02-26 | 2025-02-24 | 0.071 | 382,001 | +0 | 0.00% | 27,221 |
| 2025-02-25 | 2025-02-21 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-02-24 | 2025-02-20 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2025-02-21 | 2025-02-19 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-02-20 | 2025-02-18 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2025-02-19 | 2025-02-17 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-02-18 | 2025-02-14 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2025-02-17 | 2025-02-13 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2025-02-14 | 2025-02-12 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2025-02-13 | 2025-02-11 | 0.069 | 382,001 | +0 | 0.00% | 26,408 |
| 2025-02-12 | 2025-02-10 | 0.065 | 382,001 | +0 | 0.00% | 24,783 |
| 2025-02-11 | 2025-02-07 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2025-02-10 | 2025-02-06 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-02-07 | 2025-02-05 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2025-02-06 | 2025-02-04 | 0.065 | 382,001 | +0 | 0.00% | 24,783 |
| 2025-02-05 | 2025-02-03 | 0.060 | 382,001 | +0 | 0.00% | 22,752 |
| 2025-02-04 | 2025-01-28 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-02-03 | 2025-01-24 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2025-01-27 | 2025-01-23 | 0.061 | 382,001 | +0 | 0.00% | 23,158 |
| 2025-01-24 | 2025-01-22 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-01-23 | 2025-01-21 | 0.065 | 382,001 | +0 | 0.00% | 24,783 |
| 2025-01-22 | 2025-01-20 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2025-01-21 | 2025-01-17 | 0.069 | 382,001 | +0 | 0.00% | 26,408 |
| 2025-01-20 | 2025-01-16 | 0.078 | 382,001 | +0 | 0.00% | 29,658 |
| 2025-01-17 | 2025-01-15 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2025-01-16 | 2025-01-14 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2025-01-15 | 2025-01-13 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2025-01-14 | 2025-01-10 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2025-01-13 | 2025-01-09 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-01-10 | 2025-01-08 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-01-09 | 2025-01-07 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-01-08 | 2025-01-06 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-01-07 | 2025-01-03 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-01-06 | 2025-01-02 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-01-03 | 2024-12-31 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2025-01-02 | 2024-12-27 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-12-30 | 2024-12-24 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-12-27 | 2024-12-20 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-12-23 | 2024-12-19 | 0.065 | 382,001 | +0 | 0.00% | 24,783 |
| 2024-12-20 | 2024-12-18 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-12-19 | 2024-12-17 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2024-12-18 | 2024-12-16 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-12-17 | 2024-12-13 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-12-16 | 2024-12-12 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-12-13 | 2024-12-11 | 0.072 | 382,001 | +0 | 0.00% | 27,627 |
| 2024-12-12 | 2024-12-10 | 0.073 | 382,001 | +0 | 0.00% | 28,033 |
| 2024-12-11 | 2024-12-09 | 0.071 | 382,001 | +0 | 0.00% | 27,221 |
| 2024-12-10 | 2024-12-06 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-12-09 | 2024-12-05 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-12-06 | 2024-12-04 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-12-05 | 2024-12-03 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-12-04 | 2024-12-02 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-12-03 | 2024-11-29 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-12-02 | 2024-11-28 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-11-29 | 2024-11-27 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-11-28 | 2024-11-26 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-11-27 | 2024-11-25 | 0.071 | 382,001 | +0 | 0.00% | 27,221 |
| 2024-11-26 | 2024-11-22 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2024-11-25 | 2024-11-21 | 0.069 | 382,001 | +0 | 0.00% | 26,408 |
| 2024-11-22 | 2024-11-20 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2024-11-21 | 2024-11-19 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2024-11-20 | 2024-11-18 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2024-11-19 | 2024-11-15 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2024-11-18 | 2024-11-14 | 0.071 | 382,001 | +0 | 0.00% | 27,221 |
| 2024-11-15 | 2024-11-13 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2024-11-14 | 2024-11-12 | 0.073 | 382,001 | +0 | 0.00% | 28,033 |
| 2024-11-13 | 2024-11-11 | 0.073 | 382,001 | +0 | 0.00% | 28,033 |
| 2024-11-12 | 2024-11-08 | 0.078 | 382,001 | +0 | 0.00% | 29,658 |
| 2024-11-11 | 2024-11-07 | 0.078 | 382,001 | +0 | 0.00% | 29,658 |
| 2024-11-08 | 2024-11-06 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2024-11-07 | 2024-11-05 | 0.080 | 382,001 | +0 | 0.00% | 30,471 |
| 2024-11-06 | 2024-11-04 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2024-11-05 | 2024-11-01 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2024-11-04 | 2024-10-31 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2024-11-01 | 2024-10-30 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2024-10-31 | 2024-10-29 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2024-10-30 | 2024-10-28 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2024-10-29 | 2024-10-25 | 0.081 | 382,001 | +0 | 0.00% | 30,877 |
| 2024-10-28 | 2024-10-24 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2024-10-25 | 2024-10-23 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2024-10-24 | 2024-10-22 | 0.082 | 382,001 | +0 | 0.00% | 31,284 |
| 2024-10-23 | 2024-10-21 | 0.104 | 382,001 | +0 | 0.00% | 39,815 |
| 2024-10-22 | 2024-10-18 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2024-10-21 | 2024-10-17 | 0.076 | 382,001 | +0 | 0.00% | 28,846 |
| 2024-10-18 | 2024-10-16 | 0.087 | 382,001 | +0 | 0.00% | 33,315 |
| 2024-10-17 | 2024-10-15 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2024-10-16 | 2024-10-14 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2024-10-15 | 2024-10-10 | 0.088 | 382,001 | +0 | 0.00% | 33,721 |
| 2024-10-14 | 2024-10-09 | 0.089 | 382,001 | +0 | 0.00% | 34,128 |
| 2024-10-10 | 2024-10-08 | 0.089 | 382,001 | +0 | 0.00% | 34,128 |
| 2024-10-09 | 2024-10-07 | 0.097 | 382,001 | +0 | 0.00% | 36,972 |
| 2024-10-08 | 2024-10-04 | 0.096 | 382,001 | +0 | 0.00% | 36,565 |
| 2024-10-07 | 2024-10-03 | 0.091 | 382,001 | +0 | 0.00% | 34,940 |
| 2024-10-04 | 2024-10-02 | 0.088 | 382,001 | +0 | 0.00% | 33,721 |
| 2024-10-03 | 2024-09-30 | 0.076 | 382,001 | +0 | 0.00% | 28,846 |
| 2024-10-02 | 2024-09-27 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2024-09-30 | 2024-09-26 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2024-09-27 | 2024-09-25 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-09-26 | 2024-09-24 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2024-09-25 | 2024-09-23 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2024-09-24 | 2024-09-20 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-09-23 | 2024-09-19 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-09-20 | 2024-09-17 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-09-19 | 2024-09-16 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-09-17 | 2024-09-13 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-09-16 | 2024-09-12 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-09-13 | 2024-09-11 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2024-09-12 | 2024-09-10 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2024-09-11 | 2024-09-09 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2024-09-10 | 2024-09-05 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2024-09-09 | 2024-09-04 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2024-09-05 | 2024-09-03 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2024-09-04 | 2024-09-02 | 0.063 | 382,001 | +0 | 0.00% | 23,971 |
| 2024-09-03 | 2024-08-30 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-09-02 | 2024-08-29 | 0.065 | 382,001 | +0 | 0.00% | 24,783 |
| 2024-08-30 | 2024-08-28 | 0.062 | 382,001 | +0 | 0.00% | 23,564 |
| 2024-08-29 | 2024-08-27 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-08-28 | 2024-08-26 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-08-27 | 2024-08-23 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-08-26 | 2024-08-22 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-08-23 | 2024-08-21 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-08-22 | 2024-08-20 | 0.066 | 382,001 | +0 | 0.00% | 25,189 |
| 2024-08-21 | 2024-08-19 | 0.064 | 382,001 | +0 | 0.00% | 24,377 |
| 2024-08-20 | 2024-08-16 | 0.070 | 382,001 | +0 | 0.00% | 26,815 |
| 2024-08-19 | 2024-08-15 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2024-08-16 | 2024-08-14 | 0.068 | 382,001 | +0 | 0.00% | 26,002 |
| 2024-08-15 | 2024-08-13 | 0.069 | 382,001 | +0 | 0.00% | 26,408 |
| 2024-08-14 | 2024-08-12 | 0.069 | 382,001 | +0 | 0.00% | 26,408 |
| 2024-08-13 | 2024-08-09 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2024-08-12 | 2024-08-08 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2024-08-09 | 2024-08-07 | 0.069 | 382,001 | +0 | 0.00% | 26,408 |
| 2024-08-08 | 2024-08-06 | 0.067 | 382,001 | +0 | 0.00% | 25,596 |
| 2024-08-07 | 2024-08-05 | 0.078 | 382,001 | +0 | 0.00% | 29,658 |
| 2024-08-06 | 2024-08-02 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2024-08-05 | 2024-08-01 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2024-08-02 | 2024-07-31 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2024-08-01 | 2024-07-30 | 0.079 | 382,001 | +0 | 0.00% | 30,065 |
| 2024-07-31 | 2024-07-29 | 0.072 | 382,001 | +0 | 0.00% | 27,627 |
| 2024-07-30 | 2024-07-26 | 0.074 | 382,001 | +0 | 0.00% | 28,440 |
| 2024-07-29 | 2024-07-25 | 0.078 | 382,001 | +0 | 0.00% | 29,658 |
| 2024-07-26 | 2024-07-24 | 0.085 | 382,001 | +0 | 0.00% | 32,502 |
| 2024-07-25 | 2024-07-23 | 0.085 | 382,001 | +0 | 0.00% | 32,502 |
| 2024-07-24 | 2024-07-22 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2024-07-23 | 2024-07-19 | 0.084 | 382,001 | +0 | 0.00% | 32,096 |
| 2024-07-22 | 2024-07-18 | 0.085 | 382,001 | +0 | 0.00% | 32,502 |
| 2024-07-19 | 2024-07-17 | 0.089 | 382,001 | +0 | 0.00% | 34,128 |
| 2024-07-18 | 2024-07-16 | 0.085 | 382,001 | +0 | 0.00% | 32,502 |
| 2024-07-17 | 2024-07-15 | 0.091 | 382,001 | +0 | 0.00% | 34,940 |
| 2024-07-16 | 2024-07-12 | 0.091 | 382,001 | +0 | 0.00% | 34,940 |
| 2024-07-15 | 2024-07-11 | 0.094 | 382,001 | +0 | 0.00% | 35,973 |
| 2024-07-12 | 2024-07-10 | 0.092 | 382,001 | +15,280 | 0.00% | 35,126 |
| 2024-07-11 | 2024-07-09 | 0.088 | 366,721 | +0 | 0.00% | 32,096 |
| 2024-07-10 | 2024-07-08 | 0.090 | 366,721 | +0 | 0.00% | 32,909 |
| 2024-07-09 | 2024-07-05 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2024-07-08 | 2024-07-04 | 0.091 | 366,721 | +0 | 0.00% | 33,315 |
| 2024-07-05 | 2024-07-03 | 0.091 | 366,721 | +0 | 0.00% | 33,315 |
| 2024-07-04 | 2024-07-02 | 0.089 | 366,721 | +0 | 0.00% | 32,502 |
| 2024-07-03 | 2024-06-28 | 0.089 | 366,721 | +0 | 0.00% | 32,502 |
| 2024-07-02 | 2024-06-27 | 0.083 | 366,721 | +0 | 0.00% | 30,471 |
| 2024-06-28 | 2024-06-26 | 0.091 | 366,721 | +0 | 0.00% | 33,315 |
| 2024-06-27 | 2024-06-25 | 0.089 | 366,721 | +0 | 0.00% | 32,502 |
| 2024-06-26 | 2024-06-24 | 0.089 | 366,721 | +0 | 0.00% | 32,502 |
| 2024-06-25 | 2024-06-21 | 0.089 | 366,721 | +0 | 0.00% | 32,502 |
| 2024-06-24 | 2024-06-20 | 0.088 | 366,721 | +0 | 0.00% | 32,096 |
| 2024-06-21 | 2024-06-19 | 0.093 | 366,721 | +0 | 0.00% | 34,128 |
| 2024-06-20 | 2024-06-18 | 0.095 | 366,721 | +0 | 0.00% | 34,940 |
| 2024-06-19 | 2024-06-17 | 0.095 | 366,721 | +0 | 0.00% | 34,940 |
| 2024-06-18 | 2024-06-14 | 0.095 | 366,721 | +0 | 0.00% | 34,940 |
| 2024-06-17 | 2024-06-13 | 0.095 | 366,721 | +0 | 0.00% | 34,940 |
| 2024-06-14 | 2024-06-12 | 0.095 | 366,721 | +0 | 0.00% | 34,940 |
| 2024-06-13 | 2024-06-11 | 0.088 | 366,721 | +0 | 0.00% | 32,096 |
| 2024-06-12 | 2024-06-07 | 0.086 | 366,721 | +0 | 0.00% | 31,690 |
| 2024-06-11 | 2024-06-06 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2024-06-07 | 2024-06-05 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2024-06-06 | 2024-06-04 | 0.096 | 366,721 | +0 | 0.00% | 35,346 |
| 2024-06-05 | 2024-06-03 | 0.095 | 366,721 | +0 | 0.00% | 34,940 |
| 2024-06-04 | 2024-05-31 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2024-06-03 | 2024-05-30 | 0.095 | 366,721 | +0 | 0.00% | 34,940 |
| 2024-05-31 | 2024-05-29 | 0.097 | 366,721 | +0 | 0.00% | 35,753 |
| 2024-05-30 | 2024-05-28 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2024-05-29 | 2024-05-27 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2024-05-28 | 2024-05-24 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2024-05-27 | 2024-05-23 | 0.090 | 366,721 | +0 | 0.00% | 32,909 |
| 2024-05-24 | 2024-05-22 | 0.096 | 366,721 | +0 | 0.00% | 35,346 |
| 2024-05-23 | 2024-05-21 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2024-05-22 | 2024-05-20 | 0.096 | 366,721 | +0 | 0.00% | 35,346 |
| 2024-05-21 | 2024-05-17 | 0.084 | 366,721 | +0 | 0.00% | 30,877 |
| 2024-05-20 | 2024-05-16 | 0.093 | 366,721 | +0 | 0.00% | 34,128 |
| 2024-05-17 | 2024-05-14 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2024-05-16 | 2024-05-13 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2024-05-14 | 2024-05-10 | 0.078 | 366,721 | +0 | 0.00% | 28,440 |
| 2024-05-13 | 2024-05-09 | 0.075 | 366,721 | +0 | 0.00% | 27,627 |
| 2024-05-10 | 2024-05-08 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-05-09 | 2024-05-07 | 0.078 | 366,721 | +0 | 0.00% | 28,440 |
| 2024-05-08 | 2024-05-06 | 0.078 | 366,721 | +0 | 0.00% | 28,440 |
| 2024-05-07 | 2024-05-03 | 0.083 | 366,721 | +0 | 0.00% | 30,471 |
| 2024-05-06 | 2024-05-02 | 0.081 | 366,721 | +0 | 0.00% | 29,658 |
| 2024-05-03 | 2024-04-30 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-05-02 | 2024-04-29 | 0.083 | 366,721 | +0 | 0.00% | 30,471 |
| 2024-04-30 | 2024-04-26 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2024-04-29 | 2024-04-25 | 0.064 | 366,721 | +0 | 0.00% | 23,564 |
| 2024-04-26 | 2024-04-24 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2024-04-25 | 2024-04-23 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2024-04-24 | 2024-04-22 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2024-04-23 | 2024-04-19 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-04-22 | 2024-04-18 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-04-19 | 2024-04-17 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2024-04-18 | 2024-04-16 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-04-17 | 2024-04-15 | 0.083 | 366,721 | +0 | 0.00% | 30,471 |
| 2024-04-16 | 2024-04-12 | 0.081 | 366,721 | +0 | 0.00% | 29,658 |
| 2024-04-15 | 2024-04-11 | 0.080 | 366,721 | +0 | 0.00% | 29,252 |
| 2024-04-12 | 2024-04-10 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2024-04-11 | 2024-04-09 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2024-04-10 | 2024-04-08 | 0.075 | 366,721 | +0 | 0.00% | 27,627 |
| 2024-04-09 | 2024-04-05 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2024-04-08 | 2024-04-03 | 0.075 | 366,721 | +0 | 0.00% | 27,627 |
| 2024-04-05 | 2024-04-02 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2024-04-03 | 2024-03-28 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-04-02 | 2024-03-27 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-03-28 | 2024-03-26 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-03-27 | 2024-03-25 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-03-26 | 2024-03-22 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-03-25 | 2024-03-21 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2024-03-22 | 2024-03-20 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2024-03-21 | 2024-03-19 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-03-20 | 2024-03-18 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-03-19 | 2024-03-15 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-03-18 | 2024-03-14 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-03-15 | 2024-03-13 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2024-03-14 | 2024-03-12 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-03-13 | 2024-03-11 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-03-12 | 2024-03-08 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-03-11 | 2024-03-07 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-03-08 | 2024-03-06 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2024-03-07 | 2024-03-05 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2024-03-06 | 2024-03-04 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2024-03-05 | 2024-03-01 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2024-03-04 | 2024-02-29 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-03-01 | 2024-02-28 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2024-02-29 | 2024-02-27 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2024-02-28 | 2024-02-26 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-02-27 | 2024-02-23 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2024-02-26 | 2024-02-22 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-02-23 | 2024-02-21 | 0.065 | 366,721 | +0 | 0.00% | 23,971 |
| 2024-02-22 | 2024-02-20 | 0.064 | 366,721 | +0 | 0.00% | 23,564 |
| 2024-02-21 | 2024-02-19 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2024-02-20 | 2024-02-16 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2024-02-19 | 2024-02-15 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-02-16 | 2024-02-14 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-02-15 | 2024-02-09 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-02-14 | 2024-02-07 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-02-08 | 2024-02-06 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-02-07 | 2024-02-05 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2024-02-06 | 2024-02-02 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2024-02-05 | 2024-02-01 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2024-02-02 | 2024-01-31 | 0.063 | 366,721 | +0 | 0.00% | 23,158 |
| 2024-02-01 | 2024-01-30 | 0.063 | 366,721 | +0 | 0.00% | 23,158 |
| 2024-01-31 | 2024-01-29 | 0.061 | 366,721 | +0 | 0.00% | 22,345 |
| 2024-01-30 | 2024-01-26 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-01-29 | 2024-01-25 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2024-01-26 | 2024-01-24 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2024-01-25 | 2024-01-23 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2024-01-24 | 2024-01-22 | 0.061 | 366,721 | +0 | 0.00% | 22,345 |
| 2024-01-23 | 2024-01-19 | 0.062 | 366,721 | +0 | 0.00% | 22,752 |
| 2024-01-22 | 2024-01-18 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2024-01-19 | 2024-01-17 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2024-01-18 | 2024-01-16 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2024-01-17 | 2024-01-15 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-01-16 | 2024-01-12 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-01-15 | 2024-01-11 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-01-12 | 2024-01-10 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-01-11 | 2024-01-09 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-01-10 | 2024-01-08 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-01-09 | 2024-01-05 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2024-01-08 | 2024-01-04 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2024-01-05 | 2024-01-03 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-01-04 | 2024-01-02 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2024-01-03 | 2023-12-29 | 0.078 | 366,721 | +0 | 0.00% | 28,440 |
| 2024-01-02 | 2023-12-28 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-12-29 | 2023-12-27 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-12-28 | 2023-12-22 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2023-12-27 | 2023-12-21 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2023-12-22 | 2023-12-20 | 0.075 | 366,721 | +0 | 0.00% | 27,627 |
| 2023-12-21 | 2023-12-19 | 0.078 | 366,721 | +0 | 0.00% | 28,440 |
| 2023-12-20 | 2023-12-18 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2023-12-19 | 2023-12-15 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2023-12-18 | 2023-12-14 | 0.075 | 366,721 | +0 | 0.00% | 27,627 |
| 2023-12-15 | 2023-12-13 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2023-12-14 | 2023-12-12 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2023-12-13 | 2023-12-11 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2023-12-12 | 2023-12-08 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2023-12-11 | 2023-12-07 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2023-12-08 | 2023-12-06 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-12-07 | 2023-12-05 | 0.066 | 366,721 | +0 | 0.00% | 24,377 |
| 2023-12-06 | 2023-12-04 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2023-12-05 | 2023-12-01 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-12-04 | 2023-11-30 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-12-01 | 2023-11-29 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-11-30 | 2023-11-28 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-11-29 | 2023-11-27 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-11-28 | 2023-11-24 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-11-27 | 2023-11-23 | 0.065 | 366,721 | +0 | 0.00% | 23,971 |
| 2023-11-24 | 2023-11-22 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-11-23 | 2023-11-21 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-11-22 | 2023-11-20 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-11-21 | 2023-11-17 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-11-20 | 2023-11-16 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-11-17 | 2023-11-15 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2023-11-16 | 2023-11-14 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2023-11-15 | 2023-11-13 | 0.074 | 366,721 | +0 | 0.00% | 27,221 |
| 2023-11-14 | 2023-11-10 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2023-11-13 | 2023-11-09 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2023-11-10 | 2023-11-08 | 0.070 | 366,721 | +0 | 0.00% | 25,596 |
| 2023-11-09 | 2023-11-07 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-11-08 | 2023-11-06 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-11-07 | 2023-11-03 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-11-06 | 2023-11-02 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2023-11-03 | 2023-11-01 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2023-11-02 | 2023-10-31 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2023-11-01 | 2023-10-30 | 0.078 | 366,721 | +0 | 0.00% | 28,440 |
| 2023-10-31 | 2023-10-27 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-10-30 | 2023-10-26 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-10-27 | 2023-10-25 | 0.075 | 366,721 | +0 | 0.00% | 27,627 |
| 2023-10-26 | 2023-10-24 | 0.078 | 366,721 | +0 | 0.00% | 28,440 |
| 2023-10-25 | 2023-10-20 | 0.084 | 366,721 | +0 | 0.00% | 30,877 |
| 2023-10-24 | 2023-10-19 | 0.080 | 366,721 | +0 | 0.00% | 29,252 |
| 2023-10-20 | 2023-10-18 | 0.080 | 366,721 | +0 | 0.00% | 29,252 |
| 2023-10-19 | 2023-10-17 | 0.080 | 366,721 | +0 | 0.00% | 29,252 |
| 2023-10-18 | 2023-10-16 | 0.081 | 366,721 | +0 | 0.00% | 29,658 |
| 2023-10-17 | 2023-10-13 | 0.079 | 366,721 | +0 | 0.00% | 28,846 |
| 2023-10-16 | 2023-10-12 | 0.083 | 366,721 | +0 | 0.00% | 30,471 |
| 2023-10-13 | 2023-10-11 | 0.088 | 366,721 | +0 | 0.00% | 32,096 |
| 2023-10-12 | 2023-10-10 | 0.086 | 366,721 | +0 | 0.00% | 31,690 |
| 2023-10-11 | 2023-10-09 | 0.088 | 366,721 | +0 | 0.00% | 32,096 |
| 2023-10-10 | 2023-10-06 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2023-10-09 | 2023-10-05 | 0.089 | 366,721 | +0 | 0.00% | 32,502 |
| 2023-10-06 | 2023-10-04 | 0.083 | 366,721 | +0 | 0.00% | 30,471 |
| 2023-10-05 | 2023-10-03 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2023-10-04 | 2023-09-29 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2023-10-03 | 2023-09-28 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2023-09-29 | 2023-09-27 | 0.093 | 366,721 | +0 | 0.00% | 34,128 |
| 2023-09-28 | 2023-09-26 | 0.093 | 366,721 | +0 | 0.00% | 34,128 |
| 2023-09-27 | 2023-09-25 | 0.093 | 366,721 | +0 | 0.00% | 34,128 |
| 2023-09-26 | 2023-09-22 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2023-09-25 | 2023-09-21 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2023-09-22 | 2023-09-20 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2023-09-21 | 2023-09-19 | 0.094 | 366,721 | +0 | 0.00% | 34,534 |
| 2023-09-20 | 2023-09-18 | 0.093 | 366,721 | +0 | 0.00% | 34,128 |
| 2023-09-19 | 2023-09-15 | 0.092 | 366,721 | +0 | 0.00% | 33,721 |
| 2023-09-18 | 2023-09-14 | 0.091 | 366,721 | +0 | 0.00% | 33,315 |
| 2023-09-15 | 2023-09-13 | 0.093 | 366,721 | +0 | 0.00% | 34,128 |
| 2023-09-14 | 2023-09-12 | 0.079 | 366,721 | +0 | 0.00% | 28,846 |
| 2023-09-13 | 2023-09-11 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-09-12 | 2023-09-07 | 0.071 | 366,721 | +0 | 0.00% | 26,002 |
| 2023-09-11 | 2023-09-06 | 0.075 | 366,721 | +0 | 0.00% | 27,627 |
| 2023-09-07 | 2023-09-05 | 0.069 | 366,721 | +0 | 0.00% | 25,189 |
| 2023-09-06 | 2023-09-04 | 0.072 | 366,721 | +0 | 0.00% | 26,408 |
| 2023-09-05 | 2023-08-31 | 0.076 | 366,721 | +0 | 0.00% | 28,033 |
| 2023-09-04 | 2023-08-30 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2023-08-31 | 2023-08-29 | 0.068 | 366,721 | +0 | 0.00% | 24,783 |
| 2023-08-30 | 2023-08-28 | 0.073 | 366,721 | +0 | 0.00% | 26,815 |
| 2023-08-29 | 2023-08-25 | 0.084 | 366,721 | +0 | 0.00% | 30,986 |
| 2023-08-28 | 2023-08-24 | 0.075 | 366,721 | +10,903 | 0.00% | 27,636 |
| 2023-08-25 | 2023-08-23 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-08-24 | 2023-08-22 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2023-08-23 | 2023-08-21 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-08-22 | 2023-08-18 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2023-08-21 | 2023-08-17 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-08-18 | 2023-08-16 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-08-17 | 2023-08-15 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-08-16 | 2023-08-14 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-08-15 | 2023-08-11 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-08-14 | 2023-08-10 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-08-11 | 2023-08-09 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-08-10 | 2023-08-08 | 0.072 | 355,818 | +0 | 0.00% | 25,596 |
| 2023-08-09 | 2023-08-07 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2023-08-08 | 2023-08-04 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2023-08-07 | 2023-08-03 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-08-04 | 2023-08-02 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-08-03 | 2023-08-01 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-08-02 | 2023-07-31 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-08-01 | 2023-07-28 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-07-31 | 2023-07-27 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2023-07-28 | 2023-07-26 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2023-07-27 | 2023-07-25 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-07-26 | 2023-07-24 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-07-25 | 2023-07-21 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-07-24 | 2023-07-20 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-07-21 | 2023-07-19 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-07-20 | 2023-07-18 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-07-19 | 2023-07-14 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-07-18 | 2023-07-13 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-07-14 | 2023-07-12 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-07-13 | 2023-07-11 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-07-12 | 2023-07-10 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-07-11 | 2023-07-07 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-07-10 | 2023-07-06 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-07-07 | 2023-07-05 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-07-06 | 2023-07-04 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-07-05 | 2023-07-03 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-07-04 | 2023-06-30 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-07-03 | 2023-06-29 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-06-30 | 2023-06-28 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-06-29 | 2023-06-27 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-06-28 | 2023-06-26 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-06-27 | 2023-06-23 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-06-26 | 2023-06-21 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-06-23 | 2023-06-20 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2023-06-21 | 2023-06-19 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2023-06-20 | 2023-06-16 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2023-06-19 | 2023-06-15 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-06-16 | 2023-06-14 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-06-15 | 2023-06-13 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2023-06-14 | 2023-06-12 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-06-13 | 2023-06-09 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-06-12 | 2023-06-08 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-06-09 | 2023-06-07 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-06-08 | 2023-06-06 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-06-07 | 2023-06-05 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-06-06 | 2023-06-02 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-06-05 | 2023-06-01 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-06-02 | 2023-05-31 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-06-01 | 2023-05-30 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-05-31 | 2023-05-29 | 0.057 | 355,818 | +0 | 0.00% | 20,314 |
| 2023-05-30 | 2023-05-25 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2023-05-29 | 2023-05-24 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-05-25 | 2023-05-23 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-05-24 | 2023-05-22 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-05-23 | 2023-05-19 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-05-22 | 2023-05-18 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-05-19 | 2023-05-17 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-05-18 | 2023-05-16 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-05-17 | 2023-05-15 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-05-16 | 2023-05-12 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-05-15 | 2023-05-11 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-05-12 | 2023-05-10 | 0.075 | 355,818 | +0 | 0.00% | 26,814 |
| 2023-05-11 | 2023-05-09 | 0.078 | 355,818 | +0 | 0.00% | 27,627 |
| 2023-05-10 | 2023-05-08 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-05-09 | 2023-05-05 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-05-08 | 2023-05-04 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2023-05-05 | 2023-05-03 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2023-05-04 | 2023-05-02 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-05-03 | 2023-04-28 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-05-02 | 2023-04-27 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-04-28 | 2023-04-26 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-04-27 | 2023-04-25 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-04-26 | 2023-04-24 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-04-25 | 2023-04-21 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-04-24 | 2023-04-20 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-04-21 | 2023-04-19 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-04-20 | 2023-04-18 | 0.062 | 355,818 | +0 | 0.00% | 21,939 |
| 2023-04-19 | 2023-04-17 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-04-18 | 2023-04-14 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-04-17 | 2023-04-13 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-04-14 | 2023-04-12 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-04-13 | 2023-04-11 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2023-04-12 | 2023-04-06 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2023-04-11 | 2023-04-04 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2023-04-06 | 2023-04-03 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-04-04 | 2023-03-31 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2023-04-03 | 2023-03-30 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-03-31 | 2023-03-29 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-03-30 | 2023-03-28 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-03-29 | 2023-03-27 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-03-28 | 2023-03-24 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-03-27 | 2023-03-23 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-03-24 | 2023-03-22 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-03-23 | 2023-03-21 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-03-22 | 2023-03-20 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2023-03-21 | 2023-03-17 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-03-20 | 2023-03-16 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-03-17 | 2023-03-15 | 0.072 | 355,818 | +0 | 0.00% | 25,596 |
| 2023-03-16 | 2023-03-14 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2023-03-15 | 2023-03-13 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2023-03-14 | 2023-03-10 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2023-03-13 | 2023-03-09 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-03-10 | 2023-03-08 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-03-09 | 2023-03-07 | 0.072 | 355,818 | +0 | 0.00% | 25,596 |
| 2023-03-08 | 2023-03-06 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-03-07 | 2023-03-03 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-03-06 | 2023-03-02 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2023-03-03 | 2023-03-01 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-03-02 | 2023-02-28 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-03-01 | 2023-02-27 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2023-02-28 | 2023-02-24 | 0.072 | 355,818 | +0 | 0.00% | 25,596 |
| 2023-02-27 | 2023-02-23 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2023-02-24 | 2023-02-22 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-02-23 | 2023-02-21 | 0.075 | 355,818 | +0 | 0.00% | 26,814 |
| 2023-02-22 | 2023-02-20 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2023-02-21 | 2023-02-17 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2023-02-20 | 2023-02-16 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2023-02-17 | 2023-02-15 | 0.083 | 355,818 | +0 | 0.00% | 29,658 |
| 2023-02-16 | 2023-02-14 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2023-02-15 | 2023-02-13 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2023-02-14 | 2023-02-10 | 0.083 | 355,818 | +0 | 0.00% | 29,658 |
| 2023-02-13 | 2023-02-09 | 0.087 | 355,818 | +0 | 0.00% | 30,877 |
| 2023-02-10 | 2023-02-08 | 0.096 | 355,818 | +0 | 0.00% | 34,128 |
| 2023-02-09 | 2023-02-07 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2023-02-08 | 2023-02-06 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-02-07 | 2023-02-03 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-02-06 | 2023-02-02 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-02-03 | 2023-02-01 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-02-02 | 2023-01-31 | 0.072 | 355,818 | +0 | 0.00% | 25,596 |
| 2023-02-01 | 2023-01-30 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-01-31 | 2023-01-27 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2023-01-30 | 2023-01-26 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-01-27 | 2023-01-20 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2023-01-26 | 2023-01-19 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-01-20 | 2023-01-18 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-01-19 | 2023-01-17 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-01-18 | 2023-01-16 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-01-17 | 2023-01-13 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-01-16 | 2023-01-12 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2023-01-13 | 2023-01-11 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2023-01-12 | 2023-01-10 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2023-01-11 | 2023-01-09 | 0.072 | 355,818 | +0 | 0.00% | 25,596 |
| 2023-01-10 | 2023-01-06 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2023-01-09 | 2023-01-05 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2023-01-06 | 2023-01-04 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2023-01-05 | 2023-01-03 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-01-04 | 2022-12-30 | 0.073 | 355,818 | +0 | 0.00% | 26,002 |
| 2023-01-03 | 2022-12-29 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2022-12-30 | 2022-12-28 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2022-12-29 | 2022-12-23 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2022-12-28 | 2022-12-22 | 0.071 | 355,818 | +0 | 0.00% | 25,189 |
| 2022-12-23 | 2022-12-21 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2022-12-22 | 2022-12-20 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2022-12-21 | 2022-12-19 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2022-12-20 | 2022-12-16 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-12-19 | 2022-12-15 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-12-16 | 2022-12-14 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2022-12-15 | 2022-12-13 | 0.070 | 355,818 | +0 | 0.00% | 24,783 |
| 2022-12-14 | 2022-12-12 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-12-13 | 2022-12-09 | 0.084 | 355,818 | +0 | 0.00% | 30,065 |
| 2022-12-12 | 2022-12-08 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-12-09 | 2022-12-07 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-12-08 | 2022-12-06 | 0.089 | 355,818 | +0 | 0.00% | 31,690 |
| 2022-12-07 | 2022-12-05 | 0.089 | 355,818 | +0 | 0.00% | 31,690 |
| 2022-12-06 | 2022-12-02 | 0.089 | 355,818 | +0 | 0.00% | 31,690 |
| 2022-12-05 | 2022-12-01 | 0.089 | 355,818 | +0 | 0.00% | 31,690 |
| 2022-12-02 | 2022-11-30 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2022-12-01 | 2022-11-29 | 0.074 | 355,818 | +0 | 0.00% | 26,408 |
| 2022-11-30 | 2022-11-28 | 0.067 | 355,818 | +0 | 0.00% | 23,971 |
| 2022-11-29 | 2022-11-25 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2022-11-28 | 2022-11-24 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2022-11-25 | 2022-11-23 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2022-11-24 | 2022-11-22 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2022-11-23 | 2022-11-21 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2022-11-22 | 2022-11-18 | 0.066 | 355,818 | +0 | 0.00% | 23,564 |
| 2022-11-21 | 2022-11-17 | 0.078 | 355,818 | +0 | 0.00% | 27,627 |
| 2022-11-18 | 2022-11-16 | 0.078 | 355,818 | +0 | 0.00% | 27,627 |
| 2022-11-17 | 2022-11-15 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-11-16 | 2022-11-14 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-11-15 | 2022-11-11 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-11-14 | 2022-11-10 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-11-11 | 2022-11-09 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-11-10 | 2022-11-08 | 0.062 | 355,818 | +0 | 0.00% | 21,939 |
| 2022-11-09 | 2022-11-07 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2022-11-08 | 2022-11-04 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-11-07 | 2022-11-03 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2022-11-04 | 2022-11-02 | 0.058 | 355,818 | +0 | 0.00% | 20,720 |
| 2022-11-03 | 2022-11-01 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2022-11-02 | 2022-10-31 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2022-11-01 | 2022-10-28 | 0.062 | 355,818 | +0 | 0.00% | 21,939 |
| 2022-10-31 | 2022-10-27 | 0.062 | 355,818 | +0 | 0.00% | 21,939 |
| 2022-10-28 | 2022-10-26 | 0.062 | 355,818 | +0 | 0.00% | 21,939 |
| 2022-10-27 | 2022-10-25 | 0.062 | 355,818 | +0 | 0.00% | 21,939 |
| 2022-10-26 | 2022-10-24 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2022-10-25 | 2022-10-21 | 0.064 | 355,818 | +0 | 0.00% | 22,752 |
| 2022-10-24 | 2022-10-20 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2022-10-21 | 2022-10-19 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-10-20 | 2022-10-18 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2022-10-19 | 2022-10-17 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-10-18 | 2022-10-14 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-10-17 | 2022-10-13 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2022-10-14 | 2022-10-12 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2022-10-13 | 2022-10-11 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2022-10-12 | 2022-10-10 | 0.058 | 355,818 | +0 | 0.00% | 20,720 |
| 2022-10-11 | 2022-10-07 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-10-10 | 2022-10-06 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-10-07 | 2022-10-05 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-10-06 | 2022-10-03 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-10-05 | 2022-09-30 | 0.065 | 355,818 | +0 | 0.00% | 23,158 |
| 2022-10-03 | 2022-09-29 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-09-30 | 2022-09-28 | 0.057 | 355,818 | +0 | 0.00% | 20,314 |
| 2022-09-29 | 2022-09-27 | 0.059 | 355,818 | +0 | 0.00% | 21,127 |
| 2022-09-28 | 2022-09-26 | 0.061 | 355,818 | +0 | 0.00% | 21,533 |
| 2022-09-27 | 2022-09-23 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-09-26 | 2022-09-22 | 0.063 | 355,818 | +0 | 0.00% | 22,345 |
| 2022-09-23 | 2022-09-21 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2022-09-22 | 2022-09-20 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2022-09-21 | 2022-09-19 | 0.069 | 355,818 | +0 | 0.00% | 24,377 |
| 2022-09-20 | 2022-09-16 | 0.078 | 355,818 | +0 | 0.00% | 27,627 |
| 2022-09-19 | 2022-09-15 | 0.086 | 355,818 | +0 | 0.00% | 30,471 |
| 2022-09-16 | 2022-09-14 | 0.086 | 355,818 | +0 | 0.00% | 30,471 |
| 2022-09-15 | 2022-09-13 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2022-09-14 | 2022-09-09 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2022-09-13 | 2022-09-08 | 0.081 | 355,818 | +0 | 0.00% | 28,846 |
| 2022-09-09 | 2022-09-07 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-09-08 | 2022-09-06 | 0.075 | 355,818 | +0 | 0.00% | 26,814 |
| 2022-09-07 | 2022-09-05 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-09-06 | 2022-09-02 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-09-05 | 2022-09-01 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-09-02 | 2022-08-31 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-09-01 | 2022-08-30 | 0.081 | 355,818 | +0 | 0.00% | 28,846 |
| 2022-08-31 | 2022-08-29 | 0.081 | 355,818 | +0 | 0.00% | 28,846 |
| 2022-08-30 | 2022-08-26 | 0.089 | 355,818 | +0 | 0.00% | 31,690 |
| 2022-08-29 | 2022-08-25 | 0.091 | 355,818 | +0 | 0.00% | 32,502 |
| 2022-08-26 | 2022-08-24 | 0.091 | 355,818 | +0 | 0.00% | 32,502 |
| 2022-08-25 | 2022-08-23 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-08-24 | 2022-08-22 | 0.080 | 355,818 | +0 | 0.00% | 28,440 |
| 2022-08-23 | 2022-08-19 | 0.083 | 355,818 | +0 | 0.00% | 29,658 |
| 2022-08-22 | 2022-08-18 | 0.083 | 355,818 | +0 | 0.00% | 29,658 |
| 2022-08-19 | 2022-08-17 | 0.083 | 355,818 | +0 | 0.00% | 29,658 |
| 2022-08-18 | 2022-08-16 | 0.083 | 355,818 | +0 | 0.00% | 29,658 |
| 2022-08-17 | 2022-08-15 | 0.083 | 355,818 | +0 | 0.00% | 29,658 |
| 2022-08-16 | 2022-08-12 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2022-08-15 | 2022-08-11 | 0.075 | 355,818 | +0 | 0.00% | 26,814 |
| 2022-08-12 | 2022-08-10 | 0.078 | 355,818 | +0 | 0.00% | 27,627 |
| 2022-08-11 | 2022-08-09 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2022-08-10 | 2022-08-08 | 0.079 | 355,818 | +0 | 0.00% | 28,033 |
| 2022-08-09 | 2022-08-05 | 0.078 | 355,818 | +0 | 0.00% | 27,627 |
| 2022-08-08 | 2022-08-04 | 0.077 | 355,818 | +0 | 0.00% | 27,221 |
| 2022-08-05 | 2022-08-03 | 0.087 | 355,818 | +0 | 0.00% | 30,877 |
| 2022-08-04 | 2022-08-02 | 0.084 | 355,818 | +0 | 0.00% | 30,065 |
| 2022-08-03 | 2022-08-01 | 0.084 | 355,818 | +0 | 0.00% | 30,065 |
| 2022-08-02 | 2022-07-29 | 0.084 | 355,818 | +0 | 0.00% | 30,065 |
| 2022-08-01 | 2022-07-28 | 0.089 | 355,818 | +0 | 0.00% | 31,690 |
| 2022-07-29 | 2022-07-27 | 0.090 | 355,818 | +0 | 0.00% | 32,096 |
| 2022-07-28 | 2022-07-26 | 0.091 | 355,818 | +0 | 0.00% | 32,502 |
| 2022-07-27 | 2022-07-25 | 0.082 | 355,818 | +0 | 0.00% | 29,252 |
| 2022-07-26 | 2022-07-22 | 0.082 | 355,818 | +0 | 0.00% | 29,252 |
| 2022-07-25 | 2022-07-21 | 0.088 | 355,818 | +0 | 0.00% | 31,284 |
| 2022-07-22 | 2022-07-20 | 0.084 | 355,818 | +0 | 0.00% | 30,065 |
| 2022-07-21 | 2022-07-19 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-07-20 | 2022-07-18 | 0.091 | 355,818 | +0 | 0.00% | 32,502 |
| 2022-07-19 | 2022-07-15 | 0.089 | 355,818 | +0 | 0.00% | 31,690 |
| 2022-07-18 | 2022-07-14 | 0.090 | 355,818 | +0 | 0.00% | 32,096 |
| 2022-07-15 | 2022-07-13 | 0.095 | 355,818 | +0 | 0.00% | 33,721 |
| 2022-07-14 | 2022-07-12 | 0.095 | 355,818 | +0 | 0.00% | 33,721 |
| 2022-07-13 | 2022-07-11 | 0.091 | 355,818 | +0 | 0.00% | 32,502 |
| 2022-07-12 | 2022-07-08 | 0.092 | 355,818 | +0 | 0.00% | 32,909 |
| 2022-07-11 | 2022-07-07 | 0.087 | 355,818 | +0 | 0.00% | 30,877 |
| 2022-07-08 | 2022-07-06 | 0.088 | 355,818 | +0 | 0.00% | 31,284 |
| 2022-07-07 | 2022-07-05 | 0.092 | 355,818 | +0 | 0.00% | 32,909 |
| 2022-07-06 | 2022-07-04 | 0.092 | 355,818 | +0 | 0.00% | 32,909 |
| 2022-07-05 | 2022-06-30 | 0.092 | 355,818 | +0 | 0.00% | 32,909 |
| 2022-07-04 | 2022-06-29 | 0.092 | 355,818 | +0 | 0.00% | 32,909 |
| 2022-06-30 | 2022-06-28 | 0.100 | 355,818 | +0 | 0.00% | 35,753 |
| 2022-06-29 | 2022-06-27 | 0.100 | 355,818 | +0 | 0.00% | 35,753 |
| 2022-06-28 | 2022-06-24 | 0.091 | 355,818 | +0 | 0.00% | 32,502 |
| 2022-06-27 | 2022-06-23 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-24 | 2022-06-22 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-23 | 2022-06-21 | 0.096 | 355,818 | +0 | 0.00% | 34,128 |
| 2022-06-22 | 2022-06-20 | 0.091 | 355,818 | +0 | 0.00% | 32,502 |
| 2022-06-21 | 2022-06-17 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-20 | 2022-06-16 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-17 | 2022-06-15 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-16 | 2022-06-14 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-15 | 2022-06-13 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-14 | 2022-06-10 | 0.095 | 355,818 | +0 | 0.00% | 33,721 |
| 2022-06-13 | 2022-06-09 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-10 | 2022-06-08 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-09 | 2022-06-07 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-08 | 2022-06-06 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-07 | 2022-06-02 | 0.094 | 355,818 | +0 | 0.00% | 33,315 |
| 2022-06-06 | 2022-06-01 | 0.108 | 355,818 | +0 | 0.00% | 38,597 |
| 2022-06-02 | 2022-05-31 | 0.106 | 355,818 | +0 | 0.00% | 37,784 |
| 2022-06-01 | 2022-05-30 | 0.096 | 355,818 | +0 | 0.00% | 34,128 |
| 2022-05-31 | 2022-05-27 | 0.103 | 355,818 | +0 | 0.00% | 36,565 |
| 2022-05-30 | 2022-05-26 | 0.103 | 355,818 | +0 | 0.00% | 36,565 |
| 2022-05-27 | 2022-05-25 | 0.103 | 355,818 | +0 | 0.00% | 36,565 |
| 2022-05-26 | 2022-05-24 | 0.118 | 355,818 | +0 | 0.00% | 41,847 |
| 2022-05-25 | 2022-05-23 | 0.102 | 355,818 | +0 | 0.00% | 36,159 |
| 2022-05-24 | 2022-05-20 | 0.098 | 355,818 | +0 | 0.00% | 34,940 |
| 2022-05-23 | 2022-05-19 | 0.098 | 355,818 | +0 | 0.00% | 34,940 |
| 2022-05-20 | 2022-05-18 | 0.098 | 355,818 | +0 | 0.00% | 34,940 |
| 2022-05-19 | 2022-05-17 | 0.103 | 355,818 | +0 | 0.00% | 36,565 |
| 2022-05-18 | 2022-05-16 | 0.096 | 355,818 | +0 | 0.00% | 34,128 |
| 2022-05-17 | 2022-05-13 | 0.106 | 355,818 | +0 | 0.00% | 37,784 |
| 2022-05-16 | 2022-05-12 | 0.106 | 355,818 | +0 | 0.00% | 37,784 |
| 2022-05-13 | 2022-05-11 | 0.100 | 355,818 | +0 | 0.00% | 35,753 |
| 2022-05-12 | 2022-05-10 | 0.098 | 355,818 | +0 | 0.00% | 34,940 |
| 2022-05-11 | 2022-05-06 | 0.112 | 355,818 | +0 | 0.00% | 39,815 |
| 2022-05-10 | 2022-05-05 | 0.098 | 355,818 | +0 | 0.00% | 34,940 |
| 2022-05-06 | 2022-05-04 | 0.098 | 355,818 | +0 | 0.00% | 34,940 |
| 2022-05-05 | 2022-05-03 | 0.108 | 355,818 | -87,580 | 0.00% | 38,597 |
| 2022-04-21 | 2022-04-19 | 0.113 | 443,398 | +823 | 0.01% | 50,122 |
| 2020-07-16 | 2020-07-14 | 0.157 | 442,575 | +14,532 | 0.01% | 69,492 |
| 2020-06-04 | 2020-06-02 | 0.136 | 428,043 | -16,941 | 0.01% | 58,114 |
| 2019-06-27 | 2019-06-25 | 0.207 | 444,984 | +15,614 | 0.01% | 92,011 |
| 2019-04-30 | 2019-04-26 | 0.232 | 429,370 | -4,087 | 0.01% | 99,815 |
| 2018-06-28 | 2018-06-26 | 0.345 | 433,457 | +18,974 | 0.01% | 149,747 |
| 2017-09-22 | 2017-09-20 | 0.499 | 414,483 | -1,211,387 | 0.01% | 206,833 |
| 2017-06-19 | 2017-06-15 | 0.454 | 1,625,870 | -3,908 | 0.02% | 738,521 |
| 2017-06-14 | 2017-06-12 | 0.454 | 1,629,778 | +3,908 | 0.02% | 740,296 |
| 2017-04-13 | 2017-04-11 | 0.499 | 1,625,870 | -9,769 | 0.02% | 811,333 |
| 2017-04-07 | 2017-04-05 | 0.505 | 1,635,639 | +9,769 | 0.02% | 826,672 |
| 2017-02-21 | 2017-02-17 | 0.525 | 1,625,870 | -85,969 | 0.02% | 852,940 |
| 2017-02-14 | 2017-02-10 | 0.505 | 1,711,839 | +3,907 | 0.02% | 865,185 |
| 2017-02-08 | 2017-02-06 | 0.525 | 1,707,932 | +3,908 | 0.02% | 895,990 |
| 2016-12-15 | 2016-12-13 | 0.544 | 1,704,024 | -3,908 | 0.02% | 926,645 |
| 2016-12-08 | 2016-12-06 | 0.544 | 1,707,932 | +3,908 | 0.02% | 928,770 |
| 2016-11-24 | 2016-11-22 | 0.550 | 1,704,024 | +429,847 | 0.02% | 937,547 |
| 2016-11-23 | 2016-11-21 | 0.563 | 1,274,177 | +390,770 | 0.02% | 717,350 |
| 2016-11-22 | 2016-11-18 | 0.563 | 883,407 | -39,077 | 0.01% | 497,350 |
| 2016-11-21 | 2016-11-17 | 0.582 | 922,484 | -39,077 | 0.01% | 537,055 |
| 2016-11-18 | 2016-11-16 | 0.601 | 961,561 | +78,154 | 0.01% | 578,260 |
| 2016-11-07 | 2016-11-03 | 0.499 | 883,407 | -93,785 | 0.01% | 440,833 |
| 2016-10-25 | 2016-10-20 | 0.486 | 977,192 | -7,815 | 0.01% | 475,130 |
| 2016-10-20 | 2016-10-18 | 0.486 | 985,007 | -156,308 | 0.01% | 478,930 |
| 2016-09-13 | 2016-09-09 | 0.441 | 1,141,315 | +156,308 | 0.01% | 503,818 |
| 2016-09-01 | 2016-08-30 | 0.448 | 985,007 | +3,908 | 0.01% | 441,119 |
| 2016-08-31 | 2016-08-29 | 0.461 | 981,099 | +3,907 | 0.01% | 451,923 |
| 2016-08-01 | 2016-07-28 | 0.345 | 977,192 | +93,785 | 0.01% | 337,592 |
| 2016-05-09 | 2016-05-05 | 0.409 | 883,407 | -78,154 | 0.01% | 361,709 |
| 2016-04-20 | 2016-04-18 | 0.365 | 961,561 | -7,815 | 0.01% | 350,647 |
| 2016-04-19 | 2016-04-15 | 0.371 | 969,376 | -3,908 | 0.01% | 359,699 |
| 2016-04-15 | 2016-04-13 | 0.371 | 973,284 | -3,908 | 0.01% | 361,149 |
| 2016-04-13 | 2016-04-11 | 0.345 | 977,192 | -3,907 | 0.01% | 337,592 |
| 2016-04-06 | 2016-04-01 | 0.358 | 981,099 | -3,908 | 0.01% | 351,495 |
| 2016-04-01 | 2016-03-30 | 0.358 | 985,007 | +1,954 | 0.01% | 352,895 |
| 2016-03-30 | 2016-03-24 | 0.358 | 983,053 | +1,954 | 0.01% | 352,195 |
| 2016-03-23 | 2016-03-21 | 0.358 | 981,099 | +1,954 | 0.01% | 351,495 |
| 2016-03-21 | 2016-03-17 | 0.358 | 979,145 | +1,953 | 0.01% | 350,795 |
| 2016-03-18 | 2016-03-16 | 0.365 | 977,192 | +1,954 | 0.01% | 356,347 |
| 2016-03-16 | 2016-03-14 | 0.371 | 975,238 | +1,954 | 0.01% | 361,874 |
| 2016-03-11 | 2016-03-09 | 0.345 | 973,284 | +1,954 | 0.01% | 336,242 |
| 2016-03-03 | 2016-03-01 | 0.339 | 971,330 | +390,770 | 0.01% | 329,353 |
| 2016-03-02 | 2016-02-29 | 0.345 | 580,560 | +1,954 | 0.01% | 200,567 |
| 2016-03-01 | 2016-02-26 | 0.352 | 578,606 | -7,816 | 0.01% | 203,594 |
| 2016-02-29 | 2016-02-25 | 0.333 | 586,422 | +1,954 | 0.01% | 195,089 |
| 2016-02-25 | 2016-02-23 | 0.345 | 584,468 | -1,954 | 0.01% | 201,917 |
| 2016-02-23 | 2016-02-19 | 0.320 | 586,422 | +1,954 | 0.01% | 187,585 |
| 2016-02-22 | 2016-02-18 | 0.333 | 584,468 | +3,908 | 0.01% | 194,439 |
| 2016-02-16 | 2016-02-12 | 0.320 | 580,560 | +1,954 | 0.01% | 185,710 |
| 2016-02-11 | 2016-02-04 | 0.294 | 578,606 | +1,954 | 0.01% | 170,278 |
| 2016-02-02 | 2016-01-29 | 0.299 | 576,652 | +5,861 | 0.01% | 172,655 |
| 2015-10-28 | 2015-10-26 | 0.429 | 570,791 | -146,539 | 0.01% | 244,664 |
| 2015-10-23 | 2015-10-20 | 0.409 | 717,330 | -52,753 | 0.01% | 293,709 |
| 2015-08-21 | 2015-08-19 | 0.416 | 770,083 | +78,154 | 0.01% | 320,236 |
| 2015-07-24 | 2015-07-22 | 0.493 | 691,929 | +121,138 | 0.01% | 340,856 |
| 2015-07-08 | 2015-07-06 | 0.454 | 570,791 | -2,735,390 | 0.01% | 259,271 |
| 2015-07-03 | 2015-06-30 | 0.518 | 3,306,181 | -781,540 | 0.04% | 1,713,288 |
| 2015-06-15 | 2015-06-11 | 0.557 | 4,087,721 | +39,077 | 0.05% | 2,275,198 |
| 2015-05-26 | 2015-05-21 | 0.614 | 4,048,644 | +39,077 | 0.05% | 2,486,564 |
| 2015-04-21 | 2015-04-17 | 0.512 | 4,009,567 | +3,516,930 | 0.05% | 2,052,136 |
| 2014-12-16 | 2014-12-12 | 0.435 | 492,637 | -95,738 | 0.01% | 214,316 |
| 2014-11-27 | 2014-11-25 | 0.461 | 588,375 | +95,738 | 0.01% | 271,023 |
| 2014-09-22 | 2014-09-18 | 0.518 | 492,637 | -3,668 | 0.01% | 255,288 |
| 2014-08-22 | 2014-08-20 | 0.569 | 496,305 | -101,600 | 0.01% | 282,590 |
| 2014-08-15 | 2014-08-13 | 0.582 | 597,905 | +46,893 | 0.01% | 348,091 |
| 2014-08-14 | 2014-08-12 | 0.576 | 551,012 | +7,815 | 0.01% | 317,265 |
| 2014-08-13 | 2014-08-11 | 0.576 | 543,197 | +46,892 | 0.01% | 312,765 |
| 2014-07-07 | 2014-07-03 | 0.633 | 496,305 | -15,630 | 0.01% | 314,342 |
| 2014-05-22 | 2014-05-20 | 0.665 | 511,935 | -31,262 | 0.01% | 340,617 |
| 2014-04-10 | 2014-04-08 | 0.781 | 543,197 | -7,815 | 0.01% | 423,971 |
| 2014-04-02 | 2014-03-31 | 0.832 | 551,012 | +7,815 | 0.01% | 458,272 |
| 2014-03-31 | 2014-03-27 | 0.806 | 543,197 | -7,815 | 0.01% | 437,871 |
| 2014-03-25 | 2014-03-21 | 0.806 | 551,012 | +3,907 | 0.02% | 444,171 |
| 2014-03-20 | 2014-03-18 | 0.819 | 547,105 | -1,953 | 0.02% | 448,022 |
| 2014-03-10 | 2014-03-06 | 0.806 | 549,058 | +1,953 | 0.02% | 442,596 |
| 2014-02-24 | 2014-02-20 | 0.819 | 547,105 | +3,908 | 0.02% | 448,022 |
| 2014-01-29 | 2014-01-27 | 0.742 | 543,197 | -62,523 | 0.02% | 403,120 |
| 2014-01-10 | 2014-01-08 | 0.844 | 605,720 | -78,154 | 0.02% | 511,522 |
| 2014-01-09 | 2014-01-07 | 0.844 | 683,874 | -78,154 | 0.02% | 577,522 |
| 2014-01-08 | 2014-01-06 | 0.819 | 762,028 | +78,154 | 0.02% | 624,022 |
| 2014-01-07 | 2014-01-03 | 0.832 | 683,874 | -312,616 | 0.02% | 568,772 |
| 2014-01-06 | 2014-01-02 | 0.857 | 996,490 | -586,155 | 0.03% | 854,273 |
| 2014-01-03 | 2013-12-31 | 0.870 | 1,582,645 | +1,266,095 | 0.05% | 1,377,023 |
| 2014-01-02 | 2013-12-27 | 0.870 | 316,550 | -168,031 | 0.01% | 275,423 |
| 2013-12-30 | 2013-12-24 | 0.844 | 484,581 | +168,031 | 0.01% | 409,222 |
| 2013-12-20 | 2013-12-18 | 0.832 | 316,550 | +185,615 | 0.01% | 263,272 |
| 2013-12-16 | 2013-12-12 | 0.806 | 130,935 | -765,909 | 0.00% | 105,547 |
| 2013-12-13 | 2013-12-11 | 0.806 | 896,844 | -15,631 | 0.03% | 722,947 |
| 2013-12-12 | 2013-12-10 | 0.819 | 912,475 | -468,924 | 0.03% | 747,222 |
| 2013-12-11 | 2013-12-09 | 0.819 | 1,381,399 | -472,831 | 0.04% | 1,131,222 |
| 2013-12-10 | 2013-12-06 | 0.806 | 1,854,230 | -230,555 | 0.05% | 1,494,696 |
| 2013-12-06 | 2013-12-04 | 0.806 | 2,084,785 | -390,770 | 0.06% | 1,680,547 |
| 2013-12-03 | 2013-11-29 | 0.870 | 2,475,555 | -613,509 | 0.07% | 2,153,923 |
| 2013-11-29 | 2013-11-27 | 0.896 | 3,089,064 | -168,031 | 0.09% | 2,766,774 |
| 2013-11-22 | 2013-11-20 | 0.896 | 3,257,095 | -3,126,160 | 0.09% | 2,917,274 |
| 2013-11-19 | 2013-11-15 | 0.908 | 6,383,255 | -390,770 | 0.18% | 5,798,949 |
| 2013-11-07 | 2013-11-05 | 0.947 | 6,774,025 | -781,540 | 0.19% | 6,413,975 |
| 2013-11-04 | 2013-10-31 | 0.921 | 7,555,565 | -31,262 | 0.21% | 6,960,624 |
| 2013-10-29 | 2013-10-25 | 0.908 | 7,586,827 | -703,386 | 0.22% | 6,892,349 |
| 2013-10-28 | 2013-10-24 | 0.896 | 8,290,213 | -390,770 | 0.24% | 7,425,274 |
| 2013-10-25 | 2013-10-23 | 0.908 | 8,680,983 | +156,308 | 0.25% | 7,886,349 |
| 2013-10-24 | 2013-10-22 | 0.947 | 8,524,675 | +31,262 | 0.24% | 8,071,575 |
| 2013-10-23 | 2013-10-21 | 0.947 | 8,493,413 | +703,386 | 0.24% | 8,041,975 |
| 2013-10-22 | 2013-10-18 | 0.972 | 7,790,027 | +191,477 | 0.22% | 7,575,325 |
| 2013-10-21 | 2013-10-17 | 0.985 | 7,598,550 | +27,354 | 0.22% | 7,486,351 |
| 2013-10-18 | 2013-10-16 | 0.972 | 7,571,196 | -195,385 | 0.22% | 7,362,526 |
| 2013-10-17 | 2013-10-15 | 0.985 | 7,766,581 | +2,715,852 | 0.22% | 7,651,901 |
| 2013-10-16 | 2013-10-11 | 0.960 | 5,050,729 | +2,465,759 | 0.14% | 4,846,900 |
| 2013-10-15 | 2013-10-10 | 0.870 | 2,584,970 | -54,708 | 0.07% | 2,249,123 |
| 2013-10-09 | 2013-10-07 | 0.806 | 2,639,678 | +15,631 | 0.08% | 2,127,846 |
| 2013-10-08 | 2013-10-04 | 0.819 | 2,624,047 | -31,262 | 0.07% | 2,148,821 |
| 2013-10-04 | 2013-10-02 | 0.844 | 2,655,309 | +179,754 | 0.08% | 2,242,372 |
| 2013-10-03 | 2013-09-30 | 0.806 | 2,475,555 | +586,155 | 0.07% | 1,995,547 |
| 2013-09-30 | 2013-09-26 | 0.819 | 1,889,400 | -195,385 | 0.05% | 1,547,222 |
| 2013-09-27 | 2013-09-25 | 0.819 | 2,084,785 | +117,231 | 0.06% | 1,707,222 |
| 2013-09-24 | 2013-09-19 | 0.883 | 1,967,554 | +844,064 | 0.06% | 1,737,099 |
| 2013-09-23 | 2013-09-18 | 0.896 | 1,123,490 | -46,893 | 0.03% | 1,006,273 |
| 2013-09-19 | 2013-09-17 | 0.857 | 1,170,383 | -85,969 | 0.03% | 1,003,348 |
| 2013-09-18 | 2013-09-16 | 0.819 | 1,256,352 | +78,154 | 0.04% | 1,028,822 |
| 2013-09-16 | 2013-09-12 | 0.781 | 1,178,198 | +78,154 | 0.03% | 919,596 |
| 2013-09-13 | 2013-09-11 | 0.793 | 1,100,044 | +39,077 | 0.03% | 872,671 |
| 2013-09-12 | 2013-09-10 | 0.806 | 1,060,967 | +523,632 | 0.03% | 855,246 |
| 2013-09-09 | 2013-09-05 | 0.729 | 537,335 | +101,600 | 0.02% | 391,894 |
| 2013-09-04 | 2013-09-02 | 0.729 | 435,735 | +78,154 | 0.01% | 317,794 |
| 2013-09-03 | 2013-08-30 | 0.691 | 357,581 | +78,154 | 0.01% | 247,068 |
| 2013-08-08 | 2013-08-06 | 0.768 | 279,427 | -54,708 | 0.01% | 214,520 |
| 2013-08-01 | 2013-07-30 | 0.793 | 334,135 | +54,708 | 0.01% | 265,071 |
| 2013-07-02 | 2013-06-27 | 0.717 | 279,427 | -54,708 | 0.01% | 200,219 |
| 2013-03-25 | 2013-03-21 | 0.857 | 334,135 | +54,708 | 0.01% | 286,448 |
| 2013-03-22 | 2013-03-20 | 0.908 | 279,427 | -50,800 | 0.01% | 253,849 |
| 2013-03-21 | 2013-03-19 | 0.896 | 330,227 | -2,360,251 | 0.01% | 295,774 |
| 2013-03-18 | 2013-03-14 | 0.998 | 2,690,478 | +203,200 | 0.08% | 2,685,176 |
| 2013-03-12 | 2013-03-08 | 0.896 | 2,487,278 | +2,360,251 | 0.07% | 2,227,774 |
| 2013-03-01 | 2013-02-27 | 0.934 | 127,027 | -7,336 | 0.00% | 118,650 |
| 2013-02-19 | 2013-02-15 | 0.793 | 134,363 | -7,336 | 0.00% | 106,591 |
| 2013-02-18 | 2013-02-14 | 1.024 | 141,699 | -1,563,081 | 0.00% | 145,046 |
| 2013-02-15 | 2013-02-08 | 1.139 | 1,704,780 | -253,841 | 0.05% | 1,941,365 |
| 2013-02-14 | 2013-02-07 | 1.100 | 1,958,621 | -640,863 | 0.06% | 2,155,250 |
| 2013-02-08 | 2013-02-06 | 1.036 | 2,599,484 | +15,631 | 0.07% | 2,694,145 |
| 2013-02-07 | 2013-02-05 | 1.011 | 2,583,853 | +15,631 | 0.07% | 2,611,822 |
| 2013-02-05 | 2013-02-01 | 0.934 | 2,568,222 | +2,172,681 | 0.07% | 2,398,856 |
| 2013-02-04 | 2013-01-31 | 0.896 | 395,541 | -15,630 | 0.01% | 354,273 |
| 2013-01-31 | 2013-01-29 | 0.908 | 411,171 | +31,261 | 0.01% | 373,534 |
| 2013-01-28 | 2013-01-24 | 0.896 | 379,910 | -14,673 | 0.01% | 340,273 |
| 2013-01-08 | 2013-01-04 | 0.569 | 394,583 | -39,591 | 0.01% | 224,671 |
| 2012-10-09 | 2012-10-05 | 0.403 | 434,174 | +418,543 | 0.01% | 174,994 |
| 2011-05-09 | 2011-05-05 | 0.817 | 15,631 | +459 | 0.00% | 12,775 |
| 2010-11-12 | 2010-11-10 | 1.331 | 15,172 | -7,585 | 0.00% | 20,200 |
| 2010-11-11 | 2010-11-09 | 1.397 | 22,757 | -7,586 | 0.00% | 31,799 |
| 2010-10-26 | 2010-10-22 | 1.582 | 30,343 | 0.00% | 48,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy