History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-10-08 | 2025-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-10-03 | 2025-09-30 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-30 | 2025-09-26 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-29 | 2025-09-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-16 | 2025-09-12 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-15 | 2025-09-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-09 | 2025-09-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-04 | 2025-09-02 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-09-02 | 2025-08-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-08-29 | 2025-08-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-08-27 | 2025-08-25 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.112 | 50,000 | +0 | 0.00% | 5,581 |
| 2025-08-21 | 2025-08-19 | 0.120 | 50,000 | +727 | 0.00% | 5,987 |
| 2025-08-20 | 2025-08-18 | 0.114 | 49,273 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.117 | 49,273 | +0 | 0.00% | 5,750 |
| 2025-08-18 | 2025-08-14 | 0.113 | 49,273 | +0 | 0.00% | 5,550 |
| 2025-08-15 | 2025-08-13 | 0.121 | 49,273 | +0 | 0.00% | 5,950 |
| 2025-08-14 | 2025-08-12 | 0.118 | 49,273 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.118 | 49,273 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 0.123 | 49,273 | +0 | 0.00% | 6,050 |
| 2025-08-11 | 2025-08-07 | 0.110 | 49,273 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.122 | 49,273 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.126 | 49,273 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.109 | 49,273 | +0 | 0.00% | 5,350 |
| 2025-08-05 | 2025-08-01 | 0.107 | 49,273 | +0 | 0.00% | 5,250 |
| 2025-08-04 | 2025-07-31 | 0.113 | 49,273 | +0 | 0.00% | 5,550 |
| 2025-08-01 | 2025-07-30 | 0.123 | 49,273 | +0 | 0.00% | 6,050 |
| 2025-07-31 | 2025-07-29 | 0.126 | 49,273 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.132 | 49,273 | +0 | 0.00% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.131 | 49,273 | +0 | 0.00% | 6,450 |
| 2025-07-25 | 2025-07-23 | 0.143 | 49,273 | +0 | 0.00% | 7,050 |
| 2025-07-24 | 2025-07-22 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.132 | 49,273 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 49,273 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.138 | 49,273 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.138 | 49,273 | +0 | 0.00% | 6,800 |
| 2025-07-16 | 2025-07-14 | 0.141 | 49,273 | +0 | 0.00% | 6,950 |
| 2025-07-15 | 2025-07-11 | 0.139 | 49,273 | +0 | 0.00% | 6,850 |
| 2025-07-14 | 2025-07-10 | 0.138 | 49,273 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.142 | 49,273 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.134 | 49,273 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.134 | 49,273 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.137 | 49,273 | +0 | 0.00% | 6,750 |
| 2025-07-07 | 2025-07-03 | 0.128 | 49,273 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.117 | 49,273 | +0 | 0.00% | 5,750 |
| 2025-07-03 | 2025-06-30 | 0.107 | 49,273 | +0 | 0.00% | 5,250 |
| 2025-07-02 | 2025-06-27 | 0.125 | 49,273 | +0 | 0.00% | 6,150 |
| 2025-06-30 | 2025-06-26 | 0.105 | 49,273 | +0 | 0.00% | 5,150 |
| 2025-06-27 | 2025-06-25 | 0.089 | 49,273 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.085 | 49,273 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.085 | 49,273 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.090 | 49,273 | +0 | 0.00% | 4,454 |
| 2025-06-23 | 2025-06-19 | 0.089 | 49,273 | +2,261 | 0.00% | 4,402 |
| 2025-06-20 | 2025-06-18 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.094 | 47,012 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.099 | 47,012 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.094 | 47,012 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.097 | 47,012 | +0 | 0.00% | 4,550 |
| 2025-06-13 | 2025-06-11 | 0.094 | 47,012 | +0 | 0.00% | 4,400 |
| 2025-06-12 | 2025-06-10 | 0.095 | 47,012 | +0 | 0.00% | 4,450 |
| 2025-06-11 | 2025-06-09 | 0.088 | 47,012 | +0 | 0.00% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-06-06 | 2025-06-04 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2025-05-28 | 2025-05-26 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2025-05-23 | 2025-05-21 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-05-16 | 2025-05-14 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 0.087 | 47,012 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.083 | 47,012 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.077 | 47,012 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.086 | 47,012 | +0 | 0.00% | 4,050 |
| 2025-05-06 | 2025-04-30 | 0.086 | 47,012 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.086 | 47,012 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2025-04-28 | 2025-04-24 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2025-04-24 | 2025-04-22 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-04-07 | 2025-04-02 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2025-04-02 | 2025-03-31 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2025-03-25 | 2025-03-21 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2025-03-24 | 2025-03-20 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-03-18 | 2025-03-14 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-03-17 | 2025-03-13 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-03-07 | 2025-03-05 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-03-04 | 2025-02-28 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2025-02-25 | 2025-02-21 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-20 | 2025-02-18 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2025-02-19 | 2025-02-17 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-18 | 2025-02-14 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-02-11 | 2025-02-07 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-02-07 | 2025-02-05 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-02-05 | 2025-02-03 | 0.060 | 47,012 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.061 | 47,012 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2025-01-17 | 2025-01-15 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2025-01-15 | 2025-01-13 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-07 | 2025-01-03 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-06 | 2025-01-02 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2024-12-20 | 2024-12-18 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-12-13 | 2024-12-11 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2024-12-10 | 2024-12-06 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-11-27 | 2024-11-25 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2024-11-26 | 2024-11-22 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.071 | 47,012 | +0 | 0.00% | 3,350 |
| 2024-11-15 | 2024-11-13 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2024-11-13 | 2024-11-11 | 0.073 | 47,012 | +0 | 0.00% | 3,450 |
| 2024-11-12 | 2024-11-08 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-11-11 | 2024-11-07 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-11-08 | 2024-11-06 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-11-07 | 2024-11-05 | 0.080 | 47,012 | +0 | 0.00% | 3,750 |
| 2024-11-06 | 2024-11-04 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-11-05 | 2024-11-01 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-30 | 2024-10-28 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.081 | 47,012 | +0 | 0.00% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-24 | 2024-10-22 | 0.082 | 47,012 | +0 | 0.00% | 3,850 |
| 2024-10-23 | 2024-10-21 | 0.104 | 47,012 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-21 | 2024-10-17 | 0.076 | 47,012 | +0 | 0.00% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.087 | 47,012 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-10-16 | 2024-10-14 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-10-15 | 2024-10-10 | 0.088 | 47,012 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.089 | 47,012 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.089 | 47,012 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.097 | 47,012 | +0 | 0.00% | 4,550 |
| 2024-10-08 | 2024-10-04 | 0.096 | 47,012 | +0 | 0.00% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 0.088 | 47,012 | +0 | 0.00% | 4,150 |
| 2024-10-03 | 2024-09-30 | 0.076 | 47,012 | +0 | 0.00% | 3,550 |
| 2024-10-02 | 2024-09-27 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-10 | 2024-09-05 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.063 | 47,012 | +0 | 0.00% | 2,950 |
| 2024-09-03 | 2024-08-30 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.065 | 47,012 | +0 | 0.00% | 3,050 |
| 2024-08-30 | 2024-08-28 | 0.062 | 47,012 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-28 | 2024-08-26 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.066 | 47,012 | +0 | 0.00% | 3,100 |
| 2024-08-21 | 2024-08-19 | 0.064 | 47,012 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.070 | 47,012 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.068 | 47,012 | +0 | 0.00% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-08-13 | 2024-08-09 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.069 | 47,012 | +0 | 0.00% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.067 | 47,012 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-08-06 | 2024-08-02 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-08-05 | 2024-08-01 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-08-02 | 2024-07-31 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-08-01 | 2024-07-30 | 0.079 | 47,012 | +0 | 0.00% | 3,700 |
| 2024-07-31 | 2024-07-29 | 0.072 | 47,012 | +0 | 0.00% | 3,400 |
| 2024-07-30 | 2024-07-26 | 0.074 | 47,012 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.078 | 47,012 | +0 | 0.00% | 3,650 |
| 2024-07-26 | 2024-07-24 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.084 | 47,012 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.089 | 47,012 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.085 | 47,012 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2024-07-16 | 2024-07-12 | 0.091 | 47,012 | +0 | 0.00% | 4,300 |
| 2024-07-15 | 2024-07-11 | 0.094 | 47,012 | +0 | 0.00% | 4,427 |
| 2024-07-12 | 2024-07-10 | 0.092 | 47,012 | +1,881 | 0.00% | 4,323 |
| 2024-07-11 | 2024-07-09 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2024-07-10 | 2024-07-08 | 0.090 | 45,131 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2024-07-08 | 2024-07-04 | 0.091 | 45,131 | +0 | 0.00% | 4,100 |
| 2024-07-05 | 2024-07-03 | 0.091 | 45,131 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-06-28 | 2024-06-26 | 0.091 | 45,131 | +0 | 0.00% | 4,100 |
| 2024-06-27 | 2024-06-25 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.089 | 45,131 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2024-06-21 | 2024-06-19 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-19 | 2024-06-17 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-18 | 2024-06-14 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-17 | 2024-06-13 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-14 | 2024-06-12 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-13 | 2024-06-11 | 0.088 | 45,131 | +0 | 0.00% | 3,950 |
| 2024-06-12 | 2024-06-07 | 0.086 | 45,131 | +0 | 0.00% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-06-07 | 2024-06-05 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-06-06 | 2024-06-04 | 0.096 | 45,131 | +0 | 0.00% | 4,350 |
| 2024-06-05 | 2024-06-03 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-06-04 | 2024-05-31 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.095 | 45,131 | +0 | 0.00% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.097 | 45,131 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.092 | 45,131 | +0 | 0.00% | 4,150 |
| 2024-05-27 | 2024-05-23 | 0.090 | 45,131 | +0 | 0.00% | 4,050 |
| 2024-05-24 | 2024-05-22 | 0.096 | 45,131 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.094 | 45,131 | +0 | 0.00% | 4,250 |
| 2024-05-22 | 2024-05-20 | 0.096 | 45,131 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 0.084 | 45,131 | +0 | 0.00% | 3,800 |
| 2024-05-20 | 2024-05-16 | 0.093 | 45,131 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-05-16 | 2024-05-13 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-05-14 | 2024-05-10 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-05-08 | 2024-05-06 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-05-07 | 2024-05-03 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-05-06 | 2024-05-02 | 0.081 | 45,131 | +0 | 0.00% | 3,650 |
| 2024-05-03 | 2024-04-30 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-04-30 | 2024-04-26 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-04-29 | 2024-04-25 | 0.064 | 45,131 | +0 | 0.00% | 2,900 |
| 2024-04-26 | 2024-04-24 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-04-24 | 2024-04-22 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-04-17 | 2024-04-15 | 0.083 | 45,131 | +0 | 0.00% | 3,750 |
| 2024-04-16 | 2024-04-12 | 0.081 | 45,131 | +0 | 0.00% | 3,650 |
| 2024-04-15 | 2024-04-11 | 0.080 | 45,131 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-04-10 | 2024-04-08 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2024-04-03 | 2024-03-28 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-03-27 | 2024-03-25 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-03-26 | 2024-03-22 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-22 | 2024-03-20 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-21 | 2024-03-19 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-03-20 | 2024-03-18 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-03-14 | 2024-03-12 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-03-13 | 2024-03-11 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-12 | 2024-03-08 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-11 | 2024-03-07 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-08 | 2024-03-06 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-05 | 2024-03-01 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-03-04 | 2024-02-29 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-03-01 | 2024-02-28 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-02-29 | 2024-02-27 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-02-28 | 2024-02-26 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-27 | 2024-02-23 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.065 | 45,131 | +0 | 0.00% | 2,950 |
| 2024-02-22 | 2024-02-20 | 0.064 | 45,131 | +0 | 0.00% | 2,900 |
| 2024-02-21 | 2024-02-19 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-02-20 | 2024-02-16 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2024-02-19 | 2024-02-15 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-14 | 2024-02-07 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.063 | 45,131 | +0 | 0.00% | 2,850 |
| 2024-02-01 | 2024-01-30 | 0.063 | 45,131 | +0 | 0.00% | 2,850 |
| 2024-01-31 | 2024-01-29 | 0.061 | 45,131 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2024-01-26 | 2024-01-24 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.061 | 45,131 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.062 | 45,131 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2024-01-19 | 2024-01-17 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-16 | 2024-01-12 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-15 | 2024-01-11 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-12 | 2024-01-10 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-11 | 2024-01-09 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-10 | 2024-01-08 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-09 | 2024-01-05 | 0.068 | 45,131 | +0 | 0.00% | 3,050 |
| 2024-01-08 | 2024-01-04 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2024-01-05 | 2024-01-03 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-12-29 | 2023-12-27 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-12-28 | 2023-12-22 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-12-27 | 2023-12-21 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2023-12-20 | 2023-12-18 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2023-12-19 | 2023-12-15 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-12-11 | 2023-12-07 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-12-07 | 2023-12-05 | 0.066 | 45,131 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-29 | 2023-11-27 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-28 | 2023-11-24 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-27 | 2023-11-23 | 0.065 | 45,131 | +0 | 0.00% | 2,950 |
| 2023-11-24 | 2023-11-22 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-17 | 2023-11-15 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2023-11-16 | 2023-11-14 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-11-15 | 2023-11-13 | 0.074 | 45,131 | +0 | 0.00% | 3,350 |
| 2023-11-14 | 2023-11-10 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-11-13 | 2023-11-09 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-11-10 | 2023-11-08 | 0.070 | 45,131 | +0 | 0.00% | 3,150 |
| 2023-11-09 | 2023-11-07 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-08 | 2023-11-06 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-07 | 2023-11-03 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-11-06 | 2023-11-02 | 0.073 | 45,131 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.069 | 45,131 | +0 | 0.00% | 3,100 |
| 2023-11-02 | 2023-10-31 | 0.076 | 45,131 | +0 | 0.00% | 3,450 |
| 2023-11-01 | 2023-10-30 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2023-10-31 | 2023-10-27 | 0.072 | 45,131 | +0 | 0.00% | 3,250 |
| 2023-10-30 | 2023-10-26 | 0.071 | 45,131 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.075 | 45,131 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.078 | 45,131 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.084 | 45,131 | +0 | 0.00% | 3,800 |
| 2023-10-24 | 2023-10-19 | 0.080 | 45,131 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.080 | 45,131 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.080 | 45,131 | -16,946 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.075 | 62,077 | +1,845 | 0.00% | 4,678 |
| 2020-07-16 | 2020-07-14 | 0.157 | 60,232 | +1,978 | 0.00% | 9,457 |
| 2019-06-27 | 2019-06-25 | 0.207 | 58,254 | +2,044 | 0.00% | 12,045 |
| 2018-06-28 | 2018-06-26 | 0.345 | 56,210 | +2,460 | 0.00% | 19,419 |
| 2018-02-01 | 2018-01-30 | 0.409 | 53,750 | -41,030 | 0.00% | 22,008 |
| 2018-01-31 | 2018-01-29 | 0.416 | 94,780 | +41,030 | 0.00% | 39,414 |
| 2018-01-22 | 2018-01-18 | 0.409 | 53,750 | -125,046 | 0.00% | 22,008 |
| 2018-01-19 | 2018-01-17 | 0.416 | 178,796 | +125,046 | 0.00% | 74,352 |
| 2017-12-22 | 2017-12-20 | 0.403 | 53,750 | -199,292 | 0.00% | 21,664 |
| 2017-12-21 | 2017-12-19 | 0.403 | 253,042 | -195,385 | 0.00% | 101,989 |
| 2017-12-20 | 2017-12-18 | 0.409 | 448,427 | +394,677 | 0.01% | 183,608 |
| 2017-04-07 | 2017-04-05 | 0.505 | 53,750 | -3,907 | 0.00% | 27,166 |
| 2017-04-06 | 2017-04-03 | 0.525 | 57,657 | +3,907 | 0.00% | 30,247 |
| 2016-11-24 | 2016-11-22 | 0.550 | 53,750 | -39,077 | 0.00% | 29,573 |
| 2016-11-23 | 2016-11-21 | 0.563 | 92,827 | +39,077 | 0.00% | 52,261 |
| 2015-06-01 | 2015-05-28 | 0.717 | 53,750 | -39,077 | 0.00% | 38,514 |
| 2015-05-28 | 2015-05-26 | 0.678 | 92,827 | -156,308 | 0.00% | 62,950 |
| 2015-05-27 | 2015-05-22 | 0.653 | 249,135 | +156,308 | 0.00% | 162,575 |
| 2015-05-07 | 2015-05-05 | 0.614 | 92,827 | +39,077 | 0.00% | 57,012 |
| 2014-10-22 | 2014-10-20 | 0.499 | 53,750 | -78,154 | 0.00% | 26,822 |
| 2014-03-21 | 2014-03-19 | 0.832 | 131,904 | +78,154 | 0.00% | 109,703 |
| 2013-09-12 | 2013-09-10 | 0.806 | 53,750 | -15,630 | 0.00% | 43,328 |
| 2013-08-07 | 2013-08-05 | 0.781 | 69,380 | -78,154 | 0.00% | 54,152 |
| 2013-06-04 | 2013-05-31 | 0.883 | 147,534 | -156,308 | 0.00% | 130,254 |
| 2013-05-29 | 2013-05-27 | 0.793 | 303,842 | +15,630 | 0.01% | 241,040 |
| 2013-04-18 | 2013-04-16 | 0.742 | 288,212 | +234,462 | 0.01% | 213,889 |
| 2013-03-25 | 2013-03-21 | 0.857 | 53,750 | +39,077 | 0.00% | 46,079 |
| 2013-02-26 | 2013-02-22 | 0.921 | 14,673 | -78,154 | 0.00% | 13,518 |
| 2013-02-22 | 2013-02-20 | 0.960 | 92,827 | +78,154 | 0.00% | 89,081 |
| 2012-11-12 | 2012-11-08 | 0.390 | 14,673 | -31,261 | 0.00% | 5,726 |
| 2012-10-26 | 2012-10-24 | 0.371 | 45,934 | +31,261 | 0.00% | 17,044 |
| 2012-10-17 | 2012-10-15 | 0.345 | 14,673 | -78,154 | 0.00% | 5,069 |
| 2012-10-15 | 2012-10-11 | 0.345 | 92,827 | +78,154 | 0.00% | 32,069 |
| 2012-10-12 | 2012-10-10 | 0.345 | 14,673 | -7,336 | 0.00% | 5,069 |
| 2012-10-09 | 2012-10-05 | 0.403 | 22,009 | +22,009 | 0.00% | 8,871 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy