History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 4,693 | +0 | 0.00% | 460 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-10-09 | 2025-10-06 | 0.097 | 4,693 | +0 | 0.00% | 455 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-10-06 | 2025-10-02 | 0.101 | 4,693 | +0 | 0.00% | 474 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,693 | +0 | 0.00% | 465 |
| 2025-10-02 | 2025-09-29 | 0.109 | 4,693 | +0 | 0.00% | 512 |
| 2025-09-30 | 2025-09-26 | 0.103 | 4,693 | +0 | 0.00% | 483 |
| 2025-09-29 | 2025-09-25 | 0.101 | 4,693 | +0 | 0.00% | 474 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-09-25 | 2025-09-23 | 0.102 | 4,693 | +0 | 0.00% | 479 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-09-23 | 2025-09-19 | 0.099 | 4,693 | +0 | 0.00% | 465 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-09-18 | 2025-09-16 | 0.099 | 4,693 | +0 | 0.00% | 465 |
| 2025-09-17 | 2025-09-15 | 0.103 | 4,693 | +0 | 0.00% | 483 |
| 2025-09-16 | 2025-09-12 | 0.103 | 4,693 | +0 | 0.00% | 483 |
| 2025-09-15 | 2025-09-11 | 0.107 | 4,693 | +0 | 0.00% | 502 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,693 | +0 | 0.00% | 469 |
| 2025-09-11 | 2025-09-09 | 0.104 | 4,693 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.103 | 4,693 | +0 | 0.00% | 483 |
| 2025-09-09 | 2025-09-05 | 0.110 | 4,693 | +0 | 0.00% | 516 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,693 | +0 | 0.00% | 493 |
| 2025-09-05 | 2025-09-03 | 0.106 | 4,693 | +0 | 0.00% | 497 |
| 2025-09-04 | 2025-09-02 | 0.106 | 4,693 | +0 | 0.00% | 497 |
| 2025-09-03 | 2025-09-01 | 0.109 | 4,693 | +0 | 0.00% | 512 |
| 2025-09-02 | 2025-08-29 | 0.110 | 4,693 | +0 | 0.00% | 516 |
| 2025-09-01 | 2025-08-28 | 0.111 | 4,693 | +0 | 0.00% | 521 |
| 2025-08-29 | 2025-08-27 | 0.112 | 4,693 | +0 | 0.00% | 526 |
| 2025-08-28 | 2025-08-26 | 0.113 | 4,693 | +0 | 0.00% | 530 |
| 2025-08-27 | 2025-08-25 | 0.117 | 4,693 | +0 | 0.00% | 549 |
| 2025-08-26 | 2025-08-22 | 0.114 | 4,693 | +0 | 0.00% | 535 |
| 2025-08-25 | 2025-08-21 | 0.114 | 4,693 | +0 | 0.00% | 535 |
| 2025-08-22 | 2025-08-20 | 0.112 | 4,693 | +0 | 0.00% | 524 |
| 2025-08-21 | 2025-08-19 | 0.120 | 4,693 | +68 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 0.114 | 4,625 | +0 | 0.00% | 526 |
| 2025-08-19 | 2025-08-15 | 0.117 | 4,625 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,625 | +0 | 0.00% | 521 |
| 2025-08-15 | 2025-08-13 | 0.121 | 4,625 | +0 | 0.00% | 558 |
| 2025-08-14 | 2025-08-12 | 0.118 | 4,625 | +0 | 0.00% | 544 |
| 2025-08-13 | 2025-08-11 | 0.118 | 4,625 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.123 | 4,625 | +0 | 0.00% | 568 |
| 2025-08-11 | 2025-08-07 | 0.110 | 4,625 | +0 | 0.00% | 507 |
| 2025-08-08 | 2025-08-06 | 0.122 | 4,625 | +0 | 0.00% | 563 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4,625 | +0 | 0.00% | 582 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4,625 | +0 | 0.00% | 502 |
| 2025-08-05 | 2025-08-01 | 0.107 | 4,625 | +0 | 0.00% | 493 |
| 2025-08-04 | 2025-07-31 | 0.113 | 4,625 | +0 | 0.00% | 521 |
| 2025-08-01 | 2025-07-30 | 0.123 | 4,625 | +0 | 0.00% | 568 |
| 2025-07-31 | 2025-07-29 | 0.126 | 4,625 | +0 | 0.00% | 582 |
| 2025-07-30 | 2025-07-28 | 0.128 | 4,625 | +0 | 0.00% | 591 |
| 2025-07-29 | 2025-07-25 | 0.132 | 4,625 | +0 | 0.00% | 610 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,625 | +0 | 0.00% | 605 |
| 2025-07-25 | 2025-07-23 | 0.143 | 4,625 | +0 | 0.00% | 662 |
| 2025-07-24 | 2025-07-22 | 0.128 | 4,625 | +0 | 0.00% | 591 |
| 2025-07-23 | 2025-07-21 | 0.128 | 4,625 | +0 | 0.00% | 591 |
| 2025-07-22 | 2025-07-18 | 0.132 | 4,625 | +0 | 0.00% | 610 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,625 | +0 | 0.00% | 601 |
| 2025-07-18 | 2025-07-16 | 0.138 | 4,625 | +0 | 0.00% | 638 |
| 2025-07-17 | 2025-07-15 | 0.138 | 4,625 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.141 | 4,625 | +0 | 0.00% | 652 |
| 2025-07-15 | 2025-07-11 | 0.139 | 4,625 | +0 | 0.00% | 643 |
| 2025-07-14 | 2025-07-10 | 0.138 | 4,625 | +0 | 0.00% | 638 |
| 2025-07-11 | 2025-07-09 | 0.142 | 4,625 | +0 | 0.00% | 657 |
| 2025-07-10 | 2025-07-08 | 0.134 | 4,625 | +0 | 0.00% | 620 |
| 2025-07-09 | 2025-07-07 | 0.134 | 4,625 | +0 | 0.00% | 620 |
| 2025-07-08 | 2025-07-04 | 0.137 | 4,625 | +0 | 0.00% | 634 |
| 2025-07-07 | 2025-07-03 | 0.128 | 4,625 | +0 | 0.00% | 591 |
| 2025-07-04 | 2025-07-02 | 0.117 | 4,625 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.107 | 4,625 | +0 | 0.00% | 493 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4,625 | +0 | 0.00% | 577 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,625 | +0 | 0.00% | 483 |
| 2025-06-27 | 2025-06-25 | 0.089 | 4,625 | +0 | 0.00% | 413 |
| 2025-06-26 | 2025-06-24 | 0.085 | 4,625 | +0 | 0.00% | 394 |
| 2025-06-25 | 2025-06-23 | 0.085 | 4,625 | +0 | 0.00% | 394 |
| 2025-06-24 | 2025-06-20 | 0.090 | 4,625 | +0 | 0.00% | 418 |
| 2025-06-23 | 2025-06-19 | 0.089 | 4,625 | +212 | 0.00% | 413 |
| 2025-06-20 | 2025-06-18 | 0.091 | 4,413 | +0 | 0.00% | 404 |
| 2025-06-19 | 2025-06-17 | 0.094 | 4,413 | +0 | 0.00% | 413 |
| 2025-06-18 | 2025-06-16 | 0.099 | 4,413 | +0 | 0.00% | 436 |
| 2025-06-17 | 2025-06-13 | 0.094 | 4,413 | +0 | 0.00% | 413 |
| 2025-06-16 | 2025-06-12 | 0.097 | 4,413 | +0 | 0.00% | 427 |
| 2025-06-13 | 2025-06-11 | 0.094 | 4,413 | +0 | 0.00% | 413 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,413 | +0 | 0.00% | 418 |
| 2025-06-11 | 2025-06-09 | 0.088 | 4,413 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 0.083 | 4,413 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.082 | 4,413 | +0 | 0.00% | 361 |
| 2025-06-06 | 2025-06-04 | 0.082 | 4,413 | +0 | 0.00% | 361 |
| 2025-06-05 | 2025-06-03 | 0.083 | 4,413 | +0 | 0.00% | 366 |
| 2025-06-04 | 2025-06-02 | 0.083 | 4,413 | +0 | 0.00% | 366 |
| 2025-06-03 | 2025-05-30 | 0.080 | 4,413 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 0.085 | 4,413 | +0 | 0.00% | 375 |
| 2025-05-30 | 2025-05-28 | 0.082 | 4,413 | +0 | 0.00% | 361 |
| 2025-05-29 | 2025-05-27 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2025-05-28 | 2025-05-26 | 0.085 | 4,413 | +0 | 0.00% | 375 |
| 2025-05-27 | 2025-05-23 | 0.080 | 4,413 | +0 | 0.00% | 352 |
| 2025-05-26 | 2025-05-22 | 0.078 | 4,413 | +0 | 0.00% | 343 |
| 2025-05-23 | 2025-05-21 | 0.083 | 4,413 | +0 | 0.00% | 366 |
| 2025-05-22 | 2025-05-20 | 0.083 | 4,413 | +0 | 0.00% | 366 |
| 2025-05-21 | 2025-05-19 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2025-05-20 | 2025-05-16 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2025-05-19 | 2025-05-15 | 0.080 | 4,413 | +0 | 0.00% | 352 |
| 2025-05-16 | 2025-05-14 | 0.080 | 4,413 | +0 | 0.00% | 352 |
| 2025-05-15 | 2025-05-13 | 0.087 | 4,413 | +0 | 0.00% | 385 |
| 2025-05-14 | 2025-05-12 | 0.085 | 4,413 | +0 | 0.00% | 375 |
| 2025-05-13 | 2025-05-09 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2025-05-12 | 2025-05-08 | 0.083 | 4,413 | +0 | 0.00% | 366 |
| 2025-05-09 | 2025-05-07 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2025-05-08 | 2025-05-06 | 0.077 | 4,413 | +0 | 0.00% | 338 |
| 2025-05-07 | 2025-05-02 | 0.086 | 4,413 | +0 | 0.00% | 380 |
| 2025-05-06 | 2025-04-30 | 0.086 | 4,413 | +0 | 0.00% | 380 |
| 2025-05-02 | 2025-04-29 | 0.086 | 4,413 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2025-04-29 | 2025-04-25 | 0.082 | 4,413 | +0 | 0.00% | 361 |
| 2025-04-28 | 2025-04-24 | 0.072 | 4,413 | +0 | 0.00% | 319 |
| 2025-04-25 | 2025-04-23 | 0.078 | 4,413 | +0 | 0.00% | 343 |
| 2025-04-24 | 2025-04-22 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2025-04-23 | 2025-04-17 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2025-04-22 | 2025-04-16 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-04-17 | 2025-04-15 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-04-10 | 2025-04-08 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-04-09 | 2025-04-07 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-04-08 | 2025-04-03 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-04-07 | 2025-04-02 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.073 | 4,413 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-04-01 | 2025-03-28 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.069 | 4,413 | +0 | 0.00% | 305 |
| 2025-03-28 | 2025-03-26 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2025-03-27 | 2025-03-25 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-03-26 | 2025-03-24 | 0.072 | 4,413 | +0 | 0.00% | 319 |
| 2025-03-25 | 2025-03-21 | 0.071 | 4,413 | +0 | 0.00% | 314 |
| 2025-03-24 | 2025-03-20 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-03-21 | 2025-03-19 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-03-20 | 2025-03-18 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-03-19 | 2025-03-17 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2025-03-18 | 2025-03-14 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2025-03-17 | 2025-03-13 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2025-03-14 | 2025-03-12 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2025-03-12 | 2025-03-10 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 0.065 | 4,413 | +0 | 0.00% | 286 |
| 2025-03-07 | 2025-03-05 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-03-06 | 2025-03-04 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.065 | 4,413 | +0 | 0.00% | 286 |
| 2025-03-04 | 2025-02-28 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2025-02-28 | 2025-02-26 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2025-02-26 | 2025-02-24 | 0.071 | 4,413 | +0 | 0.00% | 314 |
| 2025-02-25 | 2025-02-21 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-02-24 | 2025-02-20 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-02-20 | 2025-02-18 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2025-02-19 | 2025-02-17 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-02-18 | 2025-02-14 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2025-02-14 | 2025-02-12 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2025-02-13 | 2025-02-11 | 0.069 | 4,413 | +0 | 0.00% | 305 |
| 2025-02-12 | 2025-02-10 | 0.065 | 4,413 | +0 | 0.00% | 286 |
| 2025-02-11 | 2025-02-07 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2025-02-10 | 2025-02-06 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-02-07 | 2025-02-05 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2025-02-06 | 2025-02-04 | 0.065 | 4,413 | +0 | 0.00% | 286 |
| 2025-02-05 | 2025-02-03 | 0.060 | 4,413 | +0 | 0.00% | 263 |
| 2025-02-04 | 2025-01-28 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2025-01-27 | 2025-01-23 | 0.061 | 4,413 | +0 | 0.00% | 268 |
| 2025-01-24 | 2025-01-22 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.065 | 4,413 | +0 | 0.00% | 286 |
| 2025-01-22 | 2025-01-20 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2025-01-21 | 2025-01-17 | 0.069 | 4,413 | +0 | 0.00% | 305 |
| 2025-01-20 | 2025-01-16 | 0.078 | 4,413 | +0 | 0.00% | 343 |
| 2025-01-17 | 2025-01-15 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2025-01-16 | 2025-01-14 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2025-01-15 | 2025-01-13 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2025-01-14 | 2025-01-10 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-01-10 | 2025-01-08 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-01-09 | 2025-01-07 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-01-08 | 2025-01-06 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-01-07 | 2025-01-03 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-01-06 | 2025-01-02 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-01-03 | 2024-12-31 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2025-01-02 | 2024-12-27 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-12-30 | 2024-12-24 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-12-27 | 2024-12-20 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.065 | 4,413 | +0 | 0.00% | 286 |
| 2024-12-20 | 2024-12-18 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-12-19 | 2024-12-17 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2024-12-18 | 2024-12-16 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-12-17 | 2024-12-13 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-12-16 | 2024-12-12 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-12-13 | 2024-12-11 | 0.072 | 4,413 | +0 | 0.00% | 319 |
| 2024-12-12 | 2024-12-10 | 0.073 | 4,413 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 0.071 | 4,413 | +0 | 0.00% | 314 |
| 2024-12-10 | 2024-12-06 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-12-09 | 2024-12-05 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-12-04 | 2024-12-02 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-12-03 | 2024-11-29 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-12-02 | 2024-11-28 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-11-29 | 2024-11-27 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-11-28 | 2024-11-26 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-11-27 | 2024-11-25 | 0.071 | 4,413 | +0 | 0.00% | 314 |
| 2024-11-26 | 2024-11-22 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2024-11-25 | 2024-11-21 | 0.069 | 4,413 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2024-11-21 | 2024-11-19 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2024-11-20 | 2024-11-18 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2024-11-19 | 2024-11-15 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.071 | 4,413 | +0 | 0.00% | 314 |
| 2024-11-15 | 2024-11-13 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2024-11-14 | 2024-11-12 | 0.073 | 4,413 | +0 | 0.00% | 324 |
| 2024-11-13 | 2024-11-11 | 0.073 | 4,413 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 0.078 | 4,413 | +0 | 0.00% | 343 |
| 2024-11-11 | 2024-11-07 | 0.078 | 4,413 | +0 | 0.00% | 343 |
| 2024-11-08 | 2024-11-06 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2024-11-07 | 2024-11-05 | 0.080 | 4,413 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2024-11-05 | 2024-11-01 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2024-11-04 | 2024-10-31 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2024-11-01 | 2024-10-30 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2024-10-30 | 2024-10-28 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2024-10-29 | 2024-10-25 | 0.081 | 4,413 | +0 | 0.00% | 357 |
| 2024-10-28 | 2024-10-24 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2024-10-25 | 2024-10-23 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2024-10-24 | 2024-10-22 | 0.082 | 4,413 | +0 | 0.00% | 361 |
| 2024-10-23 | 2024-10-21 | 0.104 | 4,413 | +0 | 0.00% | 460 |
| 2024-10-22 | 2024-10-18 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2024-10-21 | 2024-10-17 | 0.076 | 4,413 | +0 | 0.00% | 333 |
| 2024-10-18 | 2024-10-16 | 0.087 | 4,413 | +0 | 0.00% | 385 |
| 2024-10-17 | 2024-10-15 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2024-10-15 | 2024-10-10 | 0.088 | 4,413 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 0.089 | 4,413 | +0 | 0.00% | 394 |
| 2024-10-10 | 2024-10-08 | 0.089 | 4,413 | +0 | 0.00% | 394 |
| 2024-10-09 | 2024-10-07 | 0.097 | 4,413 | +0 | 0.00% | 427 |
| 2024-10-08 | 2024-10-04 | 0.096 | 4,413 | +0 | 0.00% | 422 |
| 2024-10-07 | 2024-10-03 | 0.091 | 4,413 | +0 | 0.00% | 404 |
| 2024-10-04 | 2024-10-02 | 0.088 | 4,413 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.076 | 4,413 | +0 | 0.00% | 333 |
| 2024-10-02 | 2024-09-27 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2024-09-30 | 2024-09-26 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2024-09-25 | 2024-09-23 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2024-09-24 | 2024-09-20 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-09-23 | 2024-09-19 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-09-20 | 2024-09-17 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-09-19 | 2024-09-16 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-09-17 | 2024-09-13 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-09-16 | 2024-09-12 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-09-13 | 2024-09-11 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2024-09-12 | 2024-09-10 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2024-09-11 | 2024-09-09 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2024-09-10 | 2024-09-05 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2024-09-09 | 2024-09-04 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2024-09-05 | 2024-09-03 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2024-09-04 | 2024-09-02 | 0.063 | 4,413 | +0 | 0.00% | 277 |
| 2024-09-03 | 2024-08-30 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-09-02 | 2024-08-29 | 0.065 | 4,413 | +0 | 0.00% | 286 |
| 2024-08-30 | 2024-08-28 | 0.062 | 4,413 | +0 | 0.00% | 272 |
| 2024-08-29 | 2024-08-27 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-08-23 | 2024-08-21 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-08-22 | 2024-08-20 | 0.066 | 4,413 | +0 | 0.00% | 291 |
| 2024-08-21 | 2024-08-19 | 0.064 | 4,413 | +0 | 0.00% | 282 |
| 2024-08-20 | 2024-08-16 | 0.070 | 4,413 | +0 | 0.00% | 310 |
| 2024-08-19 | 2024-08-15 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.068 | 4,413 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.069 | 4,413 | +0 | 0.00% | 305 |
| 2024-08-14 | 2024-08-12 | 0.069 | 4,413 | +0 | 0.00% | 305 |
| 2024-08-13 | 2024-08-09 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2024-08-12 | 2024-08-08 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2024-08-09 | 2024-08-07 | 0.069 | 4,413 | +0 | 0.00% | 305 |
| 2024-08-08 | 2024-08-06 | 0.067 | 4,413 | +0 | 0.00% | 296 |
| 2024-08-07 | 2024-08-05 | 0.078 | 4,413 | +0 | 0.00% | 343 |
| 2024-08-06 | 2024-08-02 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2024-08-05 | 2024-08-01 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2024-08-02 | 2024-07-31 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2024-08-01 | 2024-07-30 | 0.079 | 4,413 | +0 | 0.00% | 347 |
| 2024-07-31 | 2024-07-29 | 0.072 | 4,413 | +0 | 0.00% | 319 |
| 2024-07-30 | 2024-07-26 | 0.074 | 4,413 | +0 | 0.00% | 329 |
| 2024-07-29 | 2024-07-25 | 0.078 | 4,413 | +0 | 0.00% | 343 |
| 2024-07-26 | 2024-07-24 | 0.085 | 4,413 | +0 | 0.00% | 375 |
| 2024-07-25 | 2024-07-23 | 0.085 | 4,413 | +0 | 0.00% | 375 |
| 2024-07-24 | 2024-07-22 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2024-07-23 | 2024-07-19 | 0.084 | 4,413 | +0 | 0.00% | 371 |
| 2024-07-22 | 2024-07-18 | 0.085 | 4,413 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.089 | 4,413 | +0 | 0.00% | 394 |
| 2024-07-18 | 2024-07-16 | 0.085 | 4,413 | +0 | 0.00% | 375 |
| 2024-07-17 | 2024-07-15 | 0.091 | 4,413 | +0 | 0.00% | 404 |
| 2024-07-16 | 2024-07-12 | 0.091 | 4,413 | +0 | 0.00% | 404 |
| 2024-07-15 | 2024-07-11 | 0.094 | 4,413 | +0 | 0.00% | 416 |
| 2024-07-12 | 2024-07-10 | 0.092 | 4,413 | +177 | 0.00% | 406 |
| 2024-07-11 | 2024-07-09 | 0.088 | 4,236 | +0 | 0.00% | 371 |
| 2024-07-10 | 2024-07-08 | 0.090 | 4,236 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2024-07-05 | 2024-07-03 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2024-07-04 | 2024-07-02 | 0.089 | 4,236 | +0 | 0.00% | 375 |
| 2024-07-03 | 2024-06-28 | 0.089 | 4,236 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.083 | 4,236 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2024-06-27 | 2024-06-25 | 0.089 | 4,236 | +0 | 0.00% | 375 |
| 2024-06-26 | 2024-06-24 | 0.089 | 4,236 | +0 | 0.00% | 375 |
| 2024-06-25 | 2024-06-21 | 0.089 | 4,236 | +0 | 0.00% | 375 |
| 2024-06-24 | 2024-06-20 | 0.088 | 4,236 | +0 | 0.00% | 371 |
| 2024-06-21 | 2024-06-19 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2024-06-20 | 2024-06-18 | 0.095 | 4,236 | +0 | 0.00% | 404 |
| 2024-06-19 | 2024-06-17 | 0.095 | 4,236 | +0 | 0.00% | 404 |
| 2024-06-18 | 2024-06-14 | 0.095 | 4,236 | +0 | 0.00% | 404 |
| 2024-06-17 | 2024-06-13 | 0.095 | 4,236 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 0.095 | 4,236 | +0 | 0.00% | 404 |
| 2024-06-13 | 2024-06-11 | 0.088 | 4,236 | +0 | 0.00% | 371 |
| 2024-06-12 | 2024-06-07 | 0.086 | 4,236 | +0 | 0.00% | 366 |
| 2024-06-11 | 2024-06-06 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2024-06-07 | 2024-06-05 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2024-06-06 | 2024-06-04 | 0.096 | 4,236 | +0 | 0.00% | 408 |
| 2024-06-05 | 2024-06-03 | 0.095 | 4,236 | +0 | 0.00% | 404 |
| 2024-06-04 | 2024-05-31 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2024-06-03 | 2024-05-30 | 0.095 | 4,236 | +0 | 0.00% | 404 |
| 2024-05-31 | 2024-05-29 | 0.097 | 4,236 | +0 | 0.00% | 413 |
| 2024-05-30 | 2024-05-28 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2024-05-29 | 2024-05-27 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2024-05-28 | 2024-05-24 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.090 | 4,236 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 0.096 | 4,236 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2024-05-22 | 2024-05-20 | 0.096 | 4,236 | +0 | 0.00% | 408 |
| 2024-05-21 | 2024-05-17 | 0.084 | 4,236 | +0 | 0.00% | 357 |
| 2024-05-20 | 2024-05-16 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2024-05-17 | 2024-05-14 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2024-05-16 | 2024-05-13 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2024-05-14 | 2024-05-10 | 0.078 | 4,236 | +0 | 0.00% | 329 |
| 2024-05-13 | 2024-05-09 | 0.075 | 4,236 | +0 | 0.00% | 319 |
| 2024-05-10 | 2024-05-08 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-05-09 | 2024-05-07 | 0.078 | 4,236 | +0 | 0.00% | 329 |
| 2024-05-08 | 2024-05-06 | 0.078 | 4,236 | +0 | 0.00% | 329 |
| 2024-05-07 | 2024-05-03 | 0.083 | 4,236 | +0 | 0.00% | 352 |
| 2024-05-06 | 2024-05-02 | 0.081 | 4,236 | +0 | 0.00% | 343 |
| 2024-05-03 | 2024-04-30 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-05-02 | 2024-04-29 | 0.083 | 4,236 | +0 | 0.00% | 352 |
| 2024-04-30 | 2024-04-26 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2024-04-29 | 2024-04-25 | 0.064 | 4,236 | +0 | 0.00% | 272 |
| 2024-04-26 | 2024-04-24 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2024-04-24 | 2024-04-22 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2024-04-23 | 2024-04-19 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-04-22 | 2024-04-18 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-04-19 | 2024-04-17 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2024-04-18 | 2024-04-16 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-04-17 | 2024-04-15 | 0.083 | 4,236 | +0 | 0.00% | 352 |
| 2024-04-16 | 2024-04-12 | 0.081 | 4,236 | +0 | 0.00% | 343 |
| 2024-04-15 | 2024-04-11 | 0.080 | 4,236 | +0 | 0.00% | 338 |
| 2024-04-12 | 2024-04-10 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2024-04-11 | 2024-04-09 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2024-04-10 | 2024-04-08 | 0.075 | 4,236 | +0 | 0.00% | 319 |
| 2024-04-09 | 2024-04-05 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.075 | 4,236 | +0 | 0.00% | 319 |
| 2024-04-05 | 2024-04-02 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2024-04-03 | 2024-03-28 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-04-02 | 2024-03-27 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-03-28 | 2024-03-26 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-03-27 | 2024-03-25 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-03-26 | 2024-03-22 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-03-25 | 2024-03-21 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2024-03-22 | 2024-03-20 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2024-03-21 | 2024-03-19 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-03-20 | 2024-03-18 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-03-19 | 2024-03-15 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-03-18 | 2024-03-14 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2024-03-14 | 2024-03-12 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-03-13 | 2024-03-11 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-03-12 | 2024-03-08 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-03-11 | 2024-03-07 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-03-08 | 2024-03-06 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2024-03-06 | 2024-03-04 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2024-03-05 | 2024-03-01 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2024-03-04 | 2024-02-29 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-03-01 | 2024-02-28 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2024-02-29 | 2024-02-27 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2024-02-28 | 2024-02-26 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-02-27 | 2024-02-23 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2024-02-26 | 2024-02-22 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-02-23 | 2024-02-21 | 0.065 | 4,236 | +0 | 0.00% | 277 |
| 2024-02-22 | 2024-02-20 | 0.064 | 4,236 | +0 | 0.00% | 272 |
| 2024-02-21 | 2024-02-19 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2024-02-20 | 2024-02-16 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2024-02-19 | 2024-02-15 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-02-16 | 2024-02-14 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-02-15 | 2024-02-09 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-02-14 | 2024-02-07 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-02-08 | 2024-02-06 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-02-07 | 2024-02-05 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2024-02-06 | 2024-02-02 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2024-02-05 | 2024-02-01 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2024-02-02 | 2024-01-31 | 0.063 | 4,236 | +0 | 0.00% | 267 |
| 2024-02-01 | 2024-01-30 | 0.063 | 4,236 | +0 | 0.00% | 267 |
| 2024-01-31 | 2024-01-29 | 0.061 | 4,236 | +0 | 0.00% | 258 |
| 2024-01-30 | 2024-01-26 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-01-29 | 2024-01-25 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2024-01-26 | 2024-01-24 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2024-01-25 | 2024-01-23 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2024-01-24 | 2024-01-22 | 0.061 | 4,236 | +0 | 0.00% | 258 |
| 2024-01-23 | 2024-01-19 | 0.062 | 4,236 | +0 | 0.00% | 263 |
| 2024-01-22 | 2024-01-18 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2024-01-19 | 2024-01-17 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2024-01-18 | 2024-01-16 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2024-01-17 | 2024-01-15 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-01-16 | 2024-01-12 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-01-15 | 2024-01-11 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-01-12 | 2024-01-10 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-01-11 | 2024-01-09 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-01-10 | 2024-01-08 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-01-09 | 2024-01-05 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2024-01-08 | 2024-01-04 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2024-01-05 | 2024-01-03 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-01-04 | 2024-01-02 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2024-01-03 | 2023-12-29 | 0.078 | 4,236 | +0 | 0.00% | 329 |
| 2024-01-02 | 2023-12-28 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-12-29 | 2023-12-27 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-12-28 | 2023-12-22 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2023-12-27 | 2023-12-21 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2023-12-22 | 2023-12-20 | 0.075 | 4,236 | +0 | 0.00% | 319 |
| 2023-12-21 | 2023-12-19 | 0.078 | 4,236 | +0 | 0.00% | 329 |
| 2023-12-20 | 2023-12-18 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2023-12-19 | 2023-12-15 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2023-12-18 | 2023-12-14 | 0.075 | 4,236 | +0 | 0.00% | 319 |
| 2023-12-15 | 2023-12-13 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2023-12-14 | 2023-12-12 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2023-12-13 | 2023-12-11 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2023-12-12 | 2023-12-08 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2023-12-11 | 2023-12-07 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2023-12-08 | 2023-12-06 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-12-07 | 2023-12-05 | 0.066 | 4,236 | +0 | 0.00% | 282 |
| 2023-12-06 | 2023-12-04 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2023-12-05 | 2023-12-01 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-12-04 | 2023-11-30 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-12-01 | 2023-11-29 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-11-29 | 2023-11-27 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-11-28 | 2023-11-24 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-11-27 | 2023-11-23 | 0.065 | 4,236 | +0 | 0.00% | 277 |
| 2023-11-24 | 2023-11-22 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-11-23 | 2023-11-21 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-11-22 | 2023-11-20 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-11-21 | 2023-11-17 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-11-20 | 2023-11-16 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-11-17 | 2023-11-15 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2023-11-16 | 2023-11-14 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2023-11-15 | 2023-11-13 | 0.074 | 4,236 | +0 | 0.00% | 314 |
| 2023-11-14 | 2023-11-10 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2023-11-13 | 2023-11-09 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2023-11-10 | 2023-11-08 | 0.070 | 4,236 | +0 | 0.00% | 296 |
| 2023-11-09 | 2023-11-07 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-11-08 | 2023-11-06 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-11-07 | 2023-11-03 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-11-06 | 2023-11-02 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2023-11-03 | 2023-11-01 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2023-11-02 | 2023-10-31 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2023-11-01 | 2023-10-30 | 0.078 | 4,236 | +0 | 0.00% | 329 |
| 2023-10-31 | 2023-10-27 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-10-30 | 2023-10-26 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.075 | 4,236 | +0 | 0.00% | 319 |
| 2023-10-26 | 2023-10-24 | 0.078 | 4,236 | +0 | 0.00% | 329 |
| 2023-10-25 | 2023-10-20 | 0.084 | 4,236 | +0 | 0.00% | 357 |
| 2023-10-24 | 2023-10-19 | 0.080 | 4,236 | +0 | 0.00% | 338 |
| 2023-10-20 | 2023-10-18 | 0.080 | 4,236 | +0 | 0.00% | 338 |
| 2023-10-19 | 2023-10-17 | 0.080 | 4,236 | +0 | 0.00% | 338 |
| 2023-10-18 | 2023-10-16 | 0.081 | 4,236 | +0 | 0.00% | 343 |
| 2023-10-17 | 2023-10-13 | 0.079 | 4,236 | +0 | 0.00% | 333 |
| 2023-10-16 | 2023-10-12 | 0.083 | 4,236 | +0 | 0.00% | 352 |
| 2023-10-13 | 2023-10-11 | 0.088 | 4,236 | +0 | 0.00% | 371 |
| 2023-10-12 | 2023-10-10 | 0.086 | 4,236 | +0 | 0.00% | 366 |
| 2023-10-11 | 2023-10-09 | 0.088 | 4,236 | +0 | 0.00% | 371 |
| 2023-10-10 | 2023-10-06 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2023-10-09 | 2023-10-05 | 0.089 | 4,236 | +0 | 0.00% | 375 |
| 2023-10-06 | 2023-10-04 | 0.083 | 4,236 | +0 | 0.00% | 352 |
| 2023-10-05 | 2023-10-03 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2023-10-04 | 2023-09-29 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2023-10-03 | 2023-09-28 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2023-09-28 | 2023-09-26 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2023-09-27 | 2023-09-25 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2023-09-26 | 2023-09-22 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2023-09-25 | 2023-09-21 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2023-09-22 | 2023-09-20 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2023-09-21 | 2023-09-19 | 0.094 | 4,236 | +0 | 0.00% | 399 |
| 2023-09-20 | 2023-09-18 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2023-09-19 | 2023-09-15 | 0.092 | 4,236 | +0 | 0.00% | 390 |
| 2023-09-18 | 2023-09-14 | 0.091 | 4,236 | +0 | 0.00% | 385 |
| 2023-09-15 | 2023-09-13 | 0.093 | 4,236 | +0 | 0.00% | 394 |
| 2023-09-14 | 2023-09-12 | 0.079 | 4,236 | +0 | 0.00% | 333 |
| 2023-09-13 | 2023-09-11 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-09-12 | 2023-09-07 | 0.071 | 4,236 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.075 | 4,236 | +0 | 0.00% | 319 |
| 2023-09-07 | 2023-09-05 | 0.069 | 4,236 | +0 | 0.00% | 291 |
| 2023-09-06 | 2023-09-04 | 0.072 | 4,236 | +0 | 0.00% | 305 |
| 2023-09-05 | 2023-08-31 | 0.076 | 4,236 | +0 | 0.00% | 324 |
| 2023-09-04 | 2023-08-30 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2023-08-31 | 2023-08-29 | 0.068 | 4,236 | +0 | 0.00% | 286 |
| 2023-08-30 | 2023-08-28 | 0.073 | 4,236 | +0 | 0.00% | 310 |
| 2023-08-29 | 2023-08-25 | 0.084 | 4,236 | +0 | 0.00% | 358 |
| 2023-08-28 | 2023-08-24 | 0.075 | 4,236 | +126 | 0.00% | 319 |
| 2023-08-25 | 2023-08-23 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-08-24 | 2023-08-22 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2023-08-23 | 2023-08-21 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-08-22 | 2023-08-18 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2023-08-21 | 2023-08-17 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-08-18 | 2023-08-16 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-08-17 | 2023-08-15 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-08-16 | 2023-08-14 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-08-15 | 2023-08-11 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-08-14 | 2023-08-10 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-08-11 | 2023-08-09 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-08-10 | 2023-08-08 | 0.072 | 4,110 | +0 | 0.00% | 296 |
| 2023-08-09 | 2023-08-07 | 0.077 | 4,110 | +0 | 0.00% | 314 |
| 2023-08-08 | 2023-08-04 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2023-08-07 | 2023-08-03 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-08-04 | 2023-08-02 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-08-03 | 2023-08-01 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-08-02 | 2023-07-31 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-08-01 | 2023-07-28 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-07-31 | 2023-07-27 | 0.061 | 4,110 | +0 | 0.00% | 249 |
| 2023-07-28 | 2023-07-26 | 0.061 | 4,110 | +0 | 0.00% | 249 |
| 2023-07-27 | 2023-07-25 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-07-26 | 2023-07-24 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-07-25 | 2023-07-21 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-07-24 | 2023-07-20 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-07-21 | 2023-07-19 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-07-20 | 2023-07-18 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-07-19 | 2023-07-14 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-07-18 | 2023-07-13 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-07-14 | 2023-07-12 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-07-13 | 2023-07-11 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-07-12 | 2023-07-10 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-07-11 | 2023-07-07 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-07-10 | 2023-07-06 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-07-07 | 2023-07-05 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-07-06 | 2023-07-04 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-07-05 | 2023-07-03 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-07-04 | 2023-06-30 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-07-03 | 2023-06-29 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-06-30 | 2023-06-28 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-06-29 | 2023-06-27 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-06-28 | 2023-06-26 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-06-27 | 2023-06-23 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-06-26 | 2023-06-21 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-06-23 | 2023-06-20 | 0.061 | 4,110 | +0 | 0.00% | 249 |
| 2023-06-21 | 2023-06-19 | 0.061 | 4,110 | +0 | 0.00% | 249 |
| 2023-06-20 | 2023-06-16 | 0.059 | 4,110 | +0 | 0.00% | 244 |
| 2023-06-19 | 2023-06-15 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-06-16 | 2023-06-14 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-06-15 | 2023-06-13 | 0.059 | 4,110 | +0 | 0.00% | 244 |
| 2023-06-14 | 2023-06-12 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-06-13 | 2023-06-09 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-06-12 | 2023-06-08 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-06-09 | 2023-06-07 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-06-08 | 2023-06-06 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-06-07 | 2023-06-05 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-06-06 | 2023-06-02 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-06-05 | 2023-06-01 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-06-02 | 2023-05-31 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-06-01 | 2023-05-30 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-05-31 | 2023-05-29 | 0.057 | 4,110 | +0 | 0.00% | 235 |
| 2023-05-30 | 2023-05-25 | 0.059 | 4,110 | +0 | 0.00% | 244 |
| 2023-05-29 | 2023-05-24 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-05-25 | 2023-05-23 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-05-24 | 2023-05-22 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-05-23 | 2023-05-19 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-05-22 | 2023-05-18 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-05-19 | 2023-05-17 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-05-18 | 2023-05-16 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-05-17 | 2023-05-15 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-05-16 | 2023-05-12 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-05-15 | 2023-05-11 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-05-12 | 2023-05-10 | 0.075 | 4,110 | +0 | 0.00% | 310 |
| 2023-05-11 | 2023-05-09 | 0.078 | 4,110 | +0 | 0.00% | 319 |
| 2023-05-10 | 2023-05-08 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-05-09 | 2023-05-05 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-05-08 | 2023-05-04 | 0.063 | 4,110 | +0 | 0.00% | 258 |
| 2023-05-05 | 2023-05-03 | 0.061 | 4,110 | +0 | 0.00% | 249 |
| 2023-05-04 | 2023-05-02 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-05-03 | 2023-04-28 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-05-02 | 2023-04-27 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-04-28 | 2023-04-26 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-04-27 | 2023-04-25 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-04-26 | 2023-04-24 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-04-25 | 2023-04-21 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-04-24 | 2023-04-20 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-04-21 | 2023-04-19 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-04-20 | 2023-04-18 | 0.062 | 4,110 | +0 | 0.00% | 253 |
| 2023-04-19 | 2023-04-17 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-04-18 | 2023-04-14 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-04-17 | 2023-04-13 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-04-14 | 2023-04-12 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-04-13 | 2023-04-11 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2023-04-12 | 2023-04-06 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2023-04-11 | 2023-04-04 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2023-04-06 | 2023-04-03 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-04-04 | 2023-03-31 | 0.077 | 4,110 | +0 | 0.00% | 314 |
| 2023-04-03 | 2023-03-30 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-03-31 | 2023-03-29 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-03-30 | 2023-03-28 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-03-29 | 2023-03-27 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-03-28 | 2023-03-24 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-03-27 | 2023-03-23 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-03-24 | 2023-03-22 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-03-23 | 2023-03-21 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-03-22 | 2023-03-20 | 0.064 | 4,110 | +0 | 0.00% | 263 |
| 2023-03-21 | 2023-03-17 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-03-20 | 2023-03-16 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-03-17 | 2023-03-15 | 0.072 | 4,110 | +0 | 0.00% | 296 |
| 2023-03-16 | 2023-03-14 | 0.079 | 4,110 | +0 | 0.00% | 324 |
| 2023-03-15 | 2023-03-13 | 0.080 | 4,110 | +0 | 0.00% | 329 |
| 2023-03-14 | 2023-03-10 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2023-03-13 | 2023-03-09 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-03-10 | 2023-03-08 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-03-09 | 2023-03-07 | 0.072 | 4,110 | +0 | 0.00% | 296 |
| 2023-03-08 | 2023-03-06 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-03-07 | 2023-03-03 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-03-06 | 2023-03-02 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2023-03-03 | 2023-03-01 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-03-02 | 2023-02-28 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-03-01 | 2023-02-27 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2023-02-28 | 2023-02-24 | 0.072 | 4,110 | +0 | 0.00% | 296 |
| 2023-02-27 | 2023-02-23 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2023-02-24 | 2023-02-22 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-02-23 | 2023-02-21 | 0.075 | 4,110 | +0 | 0.00% | 310 |
| 2023-02-22 | 2023-02-20 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2023-02-21 | 2023-02-17 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2023-02-20 | 2023-02-16 | 0.077 | 4,110 | +0 | 0.00% | 314 |
| 2023-02-17 | 2023-02-15 | 0.083 | 4,110 | +0 | 0.00% | 343 |
| 2023-02-16 | 2023-02-14 | 0.080 | 4,110 | +0 | 0.00% | 329 |
| 2023-02-15 | 2023-02-13 | 0.077 | 4,110 | +0 | 0.00% | 314 |
| 2023-02-14 | 2023-02-10 | 0.083 | 4,110 | +0 | 0.00% | 343 |
| 2023-02-13 | 2023-02-09 | 0.087 | 4,110 | +0 | 0.00% | 357 |
| 2023-02-10 | 2023-02-08 | 0.096 | 4,110 | +0 | 0.00% | 394 |
| 2023-02-09 | 2023-02-07 | 0.079 | 4,110 | +0 | 0.00% | 324 |
| 2023-02-08 | 2023-02-06 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-02-07 | 2023-02-03 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-02-06 | 2023-02-02 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-02-03 | 2023-02-01 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-02-02 | 2023-01-31 | 0.072 | 4,110 | +0 | 0.00% | 296 |
| 2023-02-01 | 2023-01-30 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-01-31 | 2023-01-27 | 0.066 | 4,110 | +0 | 0.00% | 272 |
| 2023-01-30 | 2023-01-26 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-01-27 | 2023-01-20 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2023-01-26 | 2023-01-19 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-01-20 | 2023-01-18 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-01-19 | 2023-01-17 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-01-18 | 2023-01-16 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-01-17 | 2023-01-13 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-01-16 | 2023-01-12 | 0.065 | 4,110 | +0 | 0.00% | 267 |
| 2023-01-13 | 2023-01-11 | 0.069 | 4,110 | +0 | 0.00% | 282 |
| 2023-01-12 | 2023-01-10 | 0.067 | 4,110 | +0 | 0.00% | 277 |
| 2023-01-11 | 2023-01-09 | 0.072 | 4,110 | +0 | 0.00% | 296 |
| 2023-01-10 | 2023-01-06 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2023-01-09 | 2023-01-05 | 0.077 | 4,110 | +0 | 0.00% | 314 |
| 2023-01-06 | 2023-01-04 | 0.077 | 4,110 | +0 | 0.00% | 314 |
| 2023-01-05 | 2023-01-03 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-01-04 | 2022-12-30 | 0.073 | 4,110 | +0 | 0.00% | 300 |
| 2023-01-03 | 2022-12-29 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2022-12-30 | 2022-12-28 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2022-12-29 | 2022-12-23 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2022-12-28 | 2022-12-22 | 0.071 | 4,110 | +0 | 0.00% | 291 |
| 2022-12-23 | 2022-12-21 | 0.079 | 4,110 | +0 | 0.00% | 324 |
| 2022-12-22 | 2022-12-20 | 0.079 | 4,110 | +0 | 0.00% | 324 |
| 2022-12-21 | 2022-12-19 | 0.079 | 4,110 | +0 | 0.00% | 324 |
| 2022-12-20 | 2022-12-16 | 0.080 | 4,110 | +0 | 0.00% | 329 |
| 2022-12-19 | 2022-12-15 | 0.080 | 4,110 | +0 | 0.00% | 329 |
| 2022-12-16 | 2022-12-14 | 0.074 | 4,110 | +0 | 0.00% | 305 |
| 2022-12-15 | 2022-12-13 | 0.070 | 4,110 | +0 | 0.00% | 286 |
| 2022-12-14 | 2022-12-12 | 0.080 | 4,110 | +0 | 0.00% | 329 |
| 2022-12-13 | 2022-12-09 | 0.084 | 4,110 | +0 | 0.00% | 347 |
| 2022-12-12 | 2022-12-08 | 0.080 | 4,110 | +0 | 0.00% | 329 |
| 2022-12-09 | 2022-12-07 | 0.080 | 4,110 | +0 | 0.00% | 329 |
| 2022-12-08 | 2022-12-06 | 0.089 | 4,110 | +0 | 0.00% | 366 |
| 2022-12-07 | 2022-12-05 | 0.089 | 4,110 | +0 | 0.00% | 366 |
| 2022-12-06 | 2022-12-02 | 0.089 | 4,110 | +4,110 | 0.00% | 366 |
| 2016-12-12 | 2016-12-08 | 0.550 | 0 | -312,616 | ||
| 2016-12-02 | 2016-11-30 | 0.550 | 312,616 | +156,308 | 0.00% | 172,000 |
| 2016-11-22 | 2016-11-18 | 0.563 | 156,308 | -156,308 | 0.00% | 88,000 |
| 2016-11-18 | 2016-11-16 | 0.601 | 312,616 | +312,616 | 0.00% | 188,000 |
| 2014-03-14 | 2014-03-12 | 0.806 | 0 | -156,308 | ||
| 2014-02-26 | 2014-02-24 | 0.832 | 156,308 | +78,154 | 0.00% | 130,000 |
| 2014-02-20 | 2014-02-18 | 0.717 | 78,154 | +78,154 | 0.00% | 56,000 |
| 2014-01-14 | 2014-01-10 | 0.832 | 0 | -7,815 | ||
| 2013-12-12 | 2013-12-10 | 0.819 | 7,815 | +7,815 | 0.00% | 6,400 |
| 2013-10-24 | 2013-10-22 | 0.947 | 0 | -31,262 | ||
| 2013-10-17 | 2013-10-15 | 0.985 | 31,262 | +31,262 | 0.00% | 30,800 |
| 2013-05-08 | 2013-05-06 | 0.832 | 0 | -78,154 | ||
| 2013-04-09 | 2013-04-05 | 0.729 | 78,154 | -23,446 | 0.00% | 57,000 |
| 2013-03-21 | 2013-03-19 | 0.896 | 101,600 | +78,154 | 0.00% | 91,000 |
| 2013-02-21 | 2013-02-19 | 0.947 | 23,446 | -78,154 | 0.00% | 22,200 |
| 2013-02-15 | 2013-02-08 | 1.139 | 101,600 | +101,600 | 0.00% | 115,700 |
| 2013-02-05 | 2013-02-01 | 0.934 | 0 | -78,154 | ||
| 2013-01-31 | 2013-01-29 | 0.908 | 78,154 | +78,154 | 0.00% | 71,000 |
| 2013-01-29 | 2013-01-25 | 0.883 | 0 | -78,154 | ||
| 2013-01-28 | 2013-01-24 | 0.896 | 78,154 | +78,154 | 0.00% | 70,000 |
| 2012-10-11 | 2012-10-09 | 0.397 | 0 | -58,691 | ||
| 2012-10-09 | 2012-10-05 | 0.403 | 58,691 | +58,691 | 0.00% | 23,655 |
| 2011-05-13 | 2011-05-11 | 0.781 | 0 | -39,077 | ||
| 2011-05-09 | 2011-05-05 | 0.817 | 39,077 | +1,148 | 0.00% | 31,938 |
| 2011-03-10 | 2011-03-08 | 0.910 | 37,929 | +37,929 | 0.00% | 34,500 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy