History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 110,871,581 +0 1.14% 10,865,415
2025-10-13 2025-10-09 0.100 110,871,581 +0 1.14% 11,087,158
2025-10-10 2025-10-08 0.100 110,871,581 +0 1.14% 11,087,158
2025-10-09 2025-10-06 0.097 110,871,581 +0 1.14% 10,754,543
2025-10-08 2025-10-03 0.100 110,871,581 +0 1.14% 11,087,158
2025-10-06 2025-10-02 0.101 110,871,581 +0 1.14% 11,198,030
2025-10-03 2025-09-30 0.099 110,871,581 +0 1.14% 10,976,287
2025-10-02 2025-09-29 0.109 110,871,581 +0 1.14% 12,085,002
2025-09-30 2025-09-26 0.103 110,871,581 +0 1.14% 11,419,773
2025-09-29 2025-09-25 0.101 110,871,581 +0 1.14% 11,198,030
2025-09-26 2025-09-24 0.100 110,871,581 +0 1.14% 11,087,158
2025-09-25 2025-09-23 0.102 110,871,581 +0 1.14% 11,308,901
2025-09-24 2025-09-22 0.100 110,871,581 +0 1.14% 11,087,158
2025-09-23 2025-09-19 0.099 110,871,581 +0 1.14% 10,976,287
2025-09-22 2025-09-18 0.100 110,871,581 +0 1.14% 11,087,158
2025-09-19 2025-09-17 0.100 110,871,581 +0 1.14% 11,087,158
2025-09-18 2025-09-16 0.099 110,871,581 +0 1.14% 10,976,287
2025-09-17 2025-09-15 0.103 110,871,581 +0 1.14% 11,419,773
2025-09-16 2025-09-12 0.103 110,871,581 +0 1.14% 11,419,773
2025-09-15 2025-09-11 0.107 110,871,581 +0 1.14% 11,863,259
2025-09-12 2025-09-10 0.100 110,871,581 +0 1.14% 11,087,158
2025-09-11 2025-09-09 0.104 110,871,581 +0 1.14% 11,530,644
2025-09-10 2025-09-08 0.103 110,871,581 +0 1.14% 11,419,773
2025-09-09 2025-09-05 0.110 110,871,581 +0 1.14% 12,195,874
2025-09-08 2025-09-04 0.105 110,871,581 +0 1.14% 11,641,516
2025-09-05 2025-09-03 0.106 110,871,581 +0 1.14% 11,752,388
2025-09-04 2025-09-02 0.106 110,871,581 +0 1.14% 11,752,388
2025-09-03 2025-09-01 0.109 110,871,581 +0 1.14% 12,085,002
2025-09-02 2025-08-29 0.110 110,871,581 +0 1.14% 12,195,874
2025-09-01 2025-08-28 0.111 110,871,581 +0 1.14% 12,306,745
2025-08-29 2025-08-27 0.112 110,871,581 +0 1.14% 12,417,617
2025-08-28 2025-08-26 0.113 110,871,581 +0 1.14% 12,528,489
2025-08-27 2025-08-25 0.117 110,871,581 +0 1.14% 12,971,975
2025-08-26 2025-08-22 0.114 110,871,581 -315,642 1.14% 12,639,360
2025-08-21 2025-08-19 0.120 111,187,223 +1,617,269 1.14% 13,313,747
2025-08-04 2025-07-31 0.113 109,569,954 -359,691 1.14% 12,341,782
2025-07-21 2025-07-17 0.130 109,929,645 +347,373 1.15% 14,278,685
2025-07-17 2025-07-15 0.138 109,582,272 +12,318 1.14% 15,123,162
2025-07-04 2025-07-02 0.117 109,569,954 -84,181 1.14% 12,786,531
2025-06-23 2025-06-19 0.089 109,654,135 +5,031,190 1.14% 9,796,383
2025-04-25 2025-04-23 0.078 104,622,945 +8,826 1.14% 8,122,903
2024-09-02 2024-08-29 0.065 104,614,119 -188,048 1.14% 6,787,059
2024-08-09 2024-08-07 0.069 104,802,167 +188,048 1.15% 7,245,112
2024-07-19 2024-07-17 0.089 104,614,119 +94,024 1.14% 9,346,114
2024-07-12 2024-07-10 0.092 104,520,095 +4,180,804 1.14% 9,610,990
2024-07-03 2024-06-28 0.089 100,339,291 -27,079 1.14% 8,893,061
2024-06-28 2024-06-26 0.091 100,366,370 +27,079 1.14% 9,117,847
2024-06-07 2024-06-05 0.094 100,339,291 -45,132 1.14% 9,448,877
2024-05-31 2024-05-29 0.097 100,384,423 +54,542,862 1.14% 9,786,767
2024-05-22 2024-05-20 0.096 45,841,561 -45,132 0.52% 4,418,439
2024-05-21 2024-05-17 0.084 45,886,693 +90,263 0.52% 3,863,586
2024-05-20 2024-05-16 0.093 45,796,430 -90,263 0.52% 4,261,879
2024-05-10 2024-05-08 0.073 45,886,693 -49,368 0.52% 3,355,219
2024-05-09 2024-05-07 0.078 45,936,061 +90,263 0.52% 3,562,395
2024-05-06 2024-05-02 0.081 45,845,798 +406,184 0.52% 3,707,769
2023-08-28 2023-08-24 0.075 45,439,614 +1,350,907 0.52% 3,424,334
2023-06-21 2023-06-19 0.061 44,088,707 -87,579 0.52% 2,668,092
2023-06-12 2023-06-08 0.069 44,176,286 +264,928 0.52% 3,026,481
2023-05-03 2023-04-28 0.069 43,911,358 +205,200 0.52% 3,008,331
2023-03-02 2023-02-28 0.071 43,706,158 -32,062 0.51% 3,094,082
2023-02-10 2023-02-08 0.096 43,738,220 +87,580 0.51% 4,195,057
2022-07-07 2022-07-05 0.092 43,650,640 -8,221 0.51% 4,037,134
2022-06-09 2022-06-07 0.094 43,658,861 -567,077 0.51% 4,087,745
2022-06-07 2022-06-02 0.094 44,225,938 -306,529 0.52% 4,140,840
2021-10-19 2021-10-15 0.099 44,532,467 -20,552 0.52% 4,423,780
2021-07-23 2021-07-21 0.108 44,553,019 +514,530 0.52% 4,832,794
2021-07-21 2021-07-19 0.114 44,038,489 +175,159 0.52% 5,028,401
2021-07-09 2021-07-07 0.120 43,863,330 -370,024 0.51% 5,258,821
2021-07-08 2021-07-06 0.119 44,233,354 +370,024 0.52% 5,252,677
2021-07-02 2021-06-29 0.137 43,863,330 +175,159 0.51% 6,010,082
2021-06-25 2021-06-23 0.156 43,688,171 -85,390 0.51% 6,834,110
2021-06-21 2021-06-17 0.155 43,773,561 -2,190 0.51% 6,797,486
2021-06-17 2021-06-15 0.171 43,775,751 +87,580 0.51% 7,497,602
2021-06-07 2021-06-03 0.179 43,688,171 +43,789 0.51% 7,831,790
2021-04-28 2021-04-26 0.201 43,644,382 +873,606 0.51% 8,770,786
2021-04-27 2021-04-23 0.200 42,770,776 +350,318 0.50% 8,546,390
2021-04-09 2021-04-07 0.175 42,420,458 +47,900 0.50% 7,410,786
2021-03-30 2021-03-26 0.169 42,372,558 +122,611 0.50% 7,160,509
2021-02-04 2021-02-02 0.171 42,249,947 -96,337 0.50% 7,236,273
2021-01-28 2021-01-26 0.186 42,346,284 +437,897 0.50% 7,881,347
2021-01-13 2021-01-11 0.188 41,908,387 +43,790 0.49% 7,895,550
2021-01-07 2021-01-05 0.188 41,864,597 +87,579 0.49% 7,887,300
2021-01-04 2020-12-29 0.206 41,777,018 -313,096 0.49% 8,586,328
2020-12-23 2020-12-21 0.206 42,090,114 -700,636 0.49% 8,650,678
2020-12-22 2020-12-18 0.216 42,790,750 +20,519 0.50% 9,234,411
2020-12-21 2020-12-17 0.206 42,770,231 -365,645 0.50% 8,790,460
2020-12-18 2020-12-16 0.191 43,135,876 +234,275 0.51% 8,225,316
2020-12-17 2020-12-15 0.188 42,901,601 +131,370 0.50% 8,082,672
2020-12-16 2020-12-14 0.198 42,770,231 +370,023 0.50% 8,448,609
2020-12-14 2020-12-10 0.159 42,400,208 +87,580 0.50% 6,729,461
2020-12-11 2020-12-09 0.162 42,312,628 +243,033 0.50% 6,860,501
2020-08-21 2020-08-19 0.151 42,069,595 -87,580 0.49% 6,340,738
2020-08-14 2020-08-12 0.156 42,157,175 -87,579 0.49% 6,594,617
2020-07-16 2020-07-14 0.157 42,244,754 +1,387,141 0.50% 6,633,179
2020-07-09 2020-07-07 0.156 40,857,613 +169,407 0.50% 6,367,138
2020-04-09 2020-04-07 0.148 40,688,206 -14,823 0.49% 6,004,486
2020-01-16 2020-01-14 0.194 40,703,029 +7,951 0.49% 7,880,756
2020-01-15 2020-01-13 0.179 40,695,078 +84,704 0.49% 7,302,689
2019-10-08 2019-10-03 0.169 40,610,374 -42,352 0.49% 6,855,993
2019-07-15 2019-07-11 0.198 40,652,726 +25,385,482 0.49% 8,062,993
2019-06-27 2019-06-25 0.207 15,267,244 +535,693 0.19% 3,156,871
2019-06-13 2019-06-11 0.208 14,731,551 -38,312,632 0.19% 3,064,128
2019-04-29 2019-04-25 0.225 53,044,183 -81,732 0.67% 11,941,670
2018-12-05 2018-12-03 0.245 53,125,915 -79,688 0.67% 13,000,076
2018-11-06 2018-11-02 0.236 53,205,603 -151,204 0.67% 12,563,891
2018-11-05 2018-11-01 0.232 53,356,807 -73,558 0.67% 12,403,747
2018-11-02 2018-10-31 0.232 53,430,365 -245,196 0.67% 12,420,847
2018-10-26 2018-10-24 0.232 53,675,561 -122,597 0.68% 12,477,847
2018-10-24 2018-10-22 0.225 53,798,158 -122,598 0.68% 12,111,410
2018-10-23 2018-10-19 0.220 53,920,756 +899,049 0.68% 11,875,119
2018-09-12 2018-09-10 0.272 53,021,707 +326,927 0.67% 14,401,780
2018-08-31 2018-08-29 0.270 52,694,780 -6,130 0.66% 14,248,507
2018-08-14 2018-08-10 0.294 52,700,910 +420,918 0.66% 15,475,291
2018-08-02 2018-07-31 0.306 52,279,992 -6,130 0.66% 15,991,345
2018-06-28 2018-06-26 0.345 52,286,122 +2,288,751 0.66% 18,063,377
2018-05-18 2018-05-16 0.358 49,997,371 -82,061 0.66% 17,912,407
2018-04-24 2018-04-20 0.352 50,079,432 -1,070,710 0.66% 17,621,417
2018-04-23 2018-04-19 0.365 51,150,142 -48,847 0.67% 18,652,646
2018-04-19 2018-04-17 0.365 51,198,989 +78,154 0.67% 18,670,459
2018-03-27 2018-03-23 0.365 51,120,835 +369,278 0.67% 18,641,959
2018-03-23 2018-03-21 0.377 50,751,557 -786 0.67% 19,156,675
2018-03-22 2018-03-20 0.377 50,752,343 -353 0.67% 19,156,972
2018-03-16 2018-03-14 0.371 50,752,696 -156,308 0.67% 18,832,408
2018-03-08 2018-03-06 0.377 50,909,004 +211,015 0.67% 19,216,105
2018-02-20 2018-02-13 0.358 50,697,989 +31,262 0.67% 18,163,415
2018-02-13 2018-02-09 0.358 50,666,727 +7,815 0.67% 18,152,215
2018-01-31 2018-01-29 0.416 50,658,912 +46,893 0.67% 21,066,285
2018-01-29 2018-01-25 0.416 50,612,019 +44,938 0.67% 21,046,785
2018-01-26 2018-01-24 0.409 50,567,081 +85,970 0.67% 20,704,589
2018-01-25 2018-01-23 0.409 50,481,111 +78,154 0.66% 20,669,388
2018-01-24 2018-01-22 0.409 50,402,957 +1,169,847 0.66% 20,637,388
2018-01-17 2018-01-15 0.409 49,233,110 -78,154 0.65% 20,158,397
2018-01-15 2018-01-11 0.416 49,311,264 +5,862 0.65% 20,505,872
2018-01-11 2018-01-09 0.441 49,305,402 +293,077 0.65% 21,765,184
2018-01-04 2018-01-02 0.429 49,012,325 +375,140 0.64% 21,008,684
2017-12-21 2017-12-19 0.403 48,637,185 +66,431 0.64% 19,603,234
2017-12-19 2017-12-15 0.422 48,570,754 +78,154 0.64% 20,508,671
2017-12-15 2017-12-13 0.429 48,492,600 +72,292 0.64% 20,785,909
2017-12-06 2017-12-04 0.441 48,420,308 +93,785 0.64% 21,374,472
2017-11-27 2017-11-23 0.467 48,326,523 +156,308 0.64% 22,569,771
2017-11-24 2017-11-22 0.467 48,170,215 +422,031 0.63% 22,496,771
2017-11-23 2017-11-21 0.461 47,748,184 +652,586 0.63% 21,994,197
2017-11-21 2017-11-17 0.461 47,095,598 +330,201 0.62% 21,693,597
2017-11-20 2017-11-16 0.467 46,765,397 +156,308 0.62% 21,840,684
2017-11-17 2017-11-15 0.461 46,609,089 +220,785 0.61% 21,469,496
2017-11-16 2017-11-14 0.461 46,388,304 +461,109 0.61% 21,367,796
2017-11-15 2017-11-13 0.467 45,927,195 +390,770 0.60% 21,449,221
2017-11-14 2017-11-10 0.467 45,536,425 +277,447 0.60% 21,266,721
2017-11-13 2017-11-09 0.461 45,258,978 -104,177 0.60% 20,847,596
2017-11-07 2017-11-03 0.480 45,363,155 +320,431 0.60% 21,766,232
2017-11-06 2017-11-02 0.473 45,042,724 +156,308 0.59% 21,324,316
2017-11-03 2017-11-01 0.473 44,886,416 +386,862 0.59% 21,250,316
2017-10-31 2017-10-27 0.473 44,499,554 +547,079 0.59% 21,067,166
2017-10-30 2017-10-26 0.486 43,952,475 +371,231 0.58% 21,370,549
2017-10-18 2017-10-16 0.473 43,581,244 -78,154 0.57% 20,632,416
2017-09-28 2017-09-26 0.505 43,659,398 -39,077 0.57% 22,065,998
2017-09-27 2017-09-25 0.512 43,698,475 -41,031 0.57% 22,365,315
2017-09-26 2017-09-22 0.518 43,739,506 +39,077 0.58% 22,666,144
2017-09-22 2017-09-20 0.499 43,700,429 +156,308 0.57% 21,807,157
2017-09-21 2017-09-19 0.512 43,544,121 -1,973,389 0.57% 22,286,315
2017-09-20 2017-09-18 0.422 45,517,510 +7,816 0.60% 19,219,460
2017-09-19 2017-09-15 0.435 45,509,694 +58,615 0.60% 19,798,468
2017-09-15 2017-09-13 0.409 45,451,079 +7,816 0.60% 18,609,852
2017-09-12 2017-09-08 0.416 45,443,263 -46,893 0.60% 18,897,381
2017-09-11 2017-09-07 0.422 45,490,156 +336,063 0.60% 19,207,910
2017-09-08 2017-09-06 0.409 45,154,093 +218,831 0.59% 18,488,252
2017-09-07 2017-09-05 0.397 44,935,262 +78,154 0.59% 17,823,694
2017-09-06 2017-09-04 0.403 44,857,108 +7,815 0.59% 18,079,673
2017-08-28 2017-08-24 0.403 44,849,293 +82,062 0.59% 18,076,523
2017-08-21 2017-08-17 0.409 44,767,231 +390,770 0.59% 18,329,852
2017-08-15 2017-08-11 0.441 44,376,461 +152,400 0.58% 19,589,372
2017-08-09 2017-08-07 0.435 44,224,061 +95,739 0.58% 19,239,168
2017-08-08 2017-08-04 0.429 44,128,322 +390,770 0.58% 18,915,201
2017-08-07 2017-08-03 0.435 43,737,552 +15,631 0.58% 19,027,518
2017-08-04 2017-08-02 0.435 43,721,921 +78,154 0.58% 19,020,718
2017-08-03 2017-08-01 0.429 43,643,767 +39,077 0.57% 18,707,501
2017-08-02 2017-07-31 0.435 43,604,690 +212,970 0.57% 18,969,718
2017-08-01 2017-07-28 0.435 43,391,720 +87,923 0.57% 18,877,067
2017-07-31 2017-07-27 0.429 43,303,797 +138,723 0.57% 18,561,776
2017-07-28 2017-07-26 0.429 43,165,074 +82,062 0.57% 18,502,314
2017-07-26 2017-07-24 0.429 43,083,012 +371,231 0.57% 18,467,139
2017-07-24 2017-07-20 0.441 42,711,781 +119,185 0.56% 18,854,522
2017-07-21 2017-07-19 0.448 42,592,596 +390,770 0.56% 19,074,401
2017-07-20 2017-07-18 0.435 42,201,826 +95,739 0.56% 18,359,418
2017-07-19 2017-07-17 0.441 42,106,087 +17,585 0.55% 18,587,146
2017-07-18 2017-07-14 0.448 42,088,502 +13,677 0.55% 18,848,650
2017-07-17 2017-07-13 0.441 42,074,825 +91,831 0.55% 18,573,346
2017-07-13 2017-07-11 0.454 41,982,994 +132,861 0.55% 19,069,992
2017-07-12 2017-07-10 0.448 41,850,133 +128,954 0.55% 18,741,901
2017-07-11 2017-07-07 0.448 41,721,179 +359,509 0.55% 18,684,151
2017-07-07 2017-07-05 0.454 41,361,670 +117,231 0.54% 18,787,767
2017-07-06 2017-07-04 0.454 41,244,439 -253 0.54% 18,734,517
2017-07-05 2017-07-03 0.454 41,244,692 +78,154 0.54% 18,734,632
2017-07-03 2017-06-29 0.467 41,166,538 +78,154 0.54% 19,225,868
2017-06-29 2017-06-27 0.461 41,088,384 +547,079 0.54% 18,926,500
2017-06-28 2017-06-26 0.467 40,541,305 +423,985 0.53% 18,933,867
2017-06-19 2017-06-15 0.454 40,117,320 +1,635,373 0.53% 18,222,544
2017-05-16 2017-05-12 0.473 38,481,947 -11,723 0.51% 18,218,286
2017-05-05 2017-05-02 0.512 38,493,670 -76,201 0.51% 19,701,444
2017-04-19 2017-04-13 0.505 38,569,871 -1,953 0.51% 19,493,689
2017-04-11 2017-04-07 0.505 38,571,824 +148,492 0.51% 19,494,676
2017-04-07 2017-04-05 0.505 38,423,332 +31,262 0.51% 19,419,626
2017-03-31 2017-03-29 0.550 38,392,070 +39,077 0.51% 21,123,152
2017-03-27 2017-03-23 0.576 38,352,993 +23,405,761 0.50% 22,083,124
2017-03-23 2017-03-21 0.550 14,947,232 +39,077 0.20% 8,223,903
2017-03-20 2017-03-16 0.531 14,908,155 +78,154 0.20% 7,916,273
2017-03-10 2017-03-08 0.525 14,830,001 +89,878 0.20% 7,779,896
2017-03-01 2017-02-27 0.512 14,740,123 -35,170 0.19% 7,544,142
2017-02-20 2017-02-16 0.518 14,775,293 +31,262 0.19% 7,656,669
2017-02-16 2017-02-14 0.512 14,744,031 +3,908 0.19% 7,546,142
2017-02-10 2017-02-08 0.505 14,740,123 -23,447 0.19% 7,449,840
2017-02-07 2017-02-03 0.493 14,763,570 +23,447 0.19% 7,272,787
2017-02-03 2017-02-01 0.486 14,740,123 -15,364 0.19% 7,166,935
2017-02-01 2017-01-25 0.505 14,755,487 -1,467 0.19% 7,457,605
2017-01-26 2017-01-24 0.505 14,756,954 +3,737,481 0.19% 7,458,347
2017-01-12 2017-01-10 0.550 11,019,473 -7,336 0.14% 6,062,867
2016-12-20 2016-12-16 0.544 11,026,809 +8,518,787 0.14% 5,996,358
2016-12-08 2016-12-06 0.544 2,508,022 -177,542 0.03% 1,363,858
2016-12-07 2016-12-05 0.544 2,685,564 -78,154 0.03% 1,460,405
2016-11-24 2016-11-22 0.550 2,763,718 -97,693 0.04% 1,520,586
2016-11-22 2016-11-18 0.563 2,861,411 +82,062 0.04% 1,610,949
2016-11-21 2016-11-17 0.582 2,779,349 -62,523 0.04% 1,618,092
2016-11-18 2016-11-16 0.601 2,841,872 +156,308 0.04% 1,709,036
2016-10-20 2016-10-18 0.486 2,685,564 -85,969 0.03% 1,305,773
2016-09-15 2016-09-13 0.435 2,771,533 -7,337 0.04% 1,205,723
2016-08-31 2016-08-29 0.461 2,778,870 +85,970 0.04% 1,280,028
2016-08-30 2016-08-26 0.448 2,692,900 +44,018 0.03% 1,205,971
2016-08-17 2016-08-15 0.390 2,648,882 +15,364 0.03% 1,033,740
2016-06-27 2016-06-23 0.358 2,633,518 +39,077 0.03% 943,503
2016-05-19 2016-05-17 0.377 2,594,441 -27,354 0.03% 979,297
2016-05-18 2016-05-16 0.365 2,621,795 +27,354 0.03% 956,076
2016-04-22 2016-04-20 0.390 2,594,441 -120,420 0.03% 1,012,494
2016-01-21 2016-01-19 0.305 2,714,861 -54,708 0.04% 826,748
2015-12-21 2015-12-17 0.371 2,769,569 -310,662 0.04% 1,027,682
2015-12-17 2015-12-15 0.371 3,080,231 -74,246 0.04% 1,142,957
2015-12-16 2015-12-14 0.371 3,154,477 -1,475 0.04% 1,170,507
2015-12-08 2015-12-04 0.416 3,155,952 +320,432 0.04% 1,312,389
2015-11-27 2015-11-25 0.384 2,835,520 -7,816 0.04% 1,088,436
2015-11-19 2015-11-17 0.384 2,843,336 +78,154 0.04% 1,091,436
2015-11-11 2015-11-09 0.397 2,765,182 -733 0.04% 1,096,817
2015-10-28 2015-10-26 0.429 2,765,915 -1,573 0.04% 1,185,584
2015-10-19 2015-10-15 0.403 2,767,488 -152,400 0.04% 1,115,437
2015-10-15 2015-10-13 0.397 2,919,888 -3,908 0.04% 1,158,182
2015-10-13 2015-10-09 0.371 2,923,796 +156,308 0.04% 1,084,910
2015-09-14 2015-09-10 0.416 2,767,488 -50,800 0.04% 1,150,848
2015-09-11 2015-09-09 0.435 2,818,288 +50,800 0.04% 1,226,064
2015-08-28 2015-08-26 0.365 2,767,488 -537,309 0.04% 1,009,205
2015-08-27 2015-08-25 0.345 3,304,797 -933,940 0.04% 1,141,714
2015-08-24 2015-08-20 0.390 4,238,737 -1,264,141 0.06% 1,654,189
2015-07-30 2015-07-28 0.454 5,502,878 -23,447 0.07% 2,499,580
2015-07-27 2015-07-23 0.505 5,526,325 -78,154 0.07% 2,793,073
2015-07-24 2015-07-22 0.493 5,604,479 -312,616 0.07% 2,760,862
2015-07-23 2015-07-21 0.518 5,917,095 +390,770 0.08% 3,066,284
2015-07-22 2015-07-20 0.473 5,526,325 +23,447 0.07% 2,616,296
2015-07-14 2015-07-10 0.461 5,502,878 -1,221,157 0.07% 2,534,785
2015-07-13 2015-07-09 0.429 6,724,035 -390,770 0.09% 2,882,196
2015-07-10 2015-07-08 0.390 7,114,805 -39,077 0.09% 2,776,589
2015-07-09 2015-07-07 0.429 7,153,882 -312,616 0.09% 3,066,446
2015-07-08 2015-07-06 0.454 7,466,498 -468,924 0.10% 3,391,517
2015-07-07 2015-07-03 0.480 7,935,422 -54,708 0.10% 3,807,589
2015-07-02 2015-06-29 0.531 7,990,130 -54,708 0.10% 4,242,782
2015-06-26 2015-06-24 0.544 8,044,838 -54,707 0.10% 4,374,767
2015-06-25 2015-06-23 0.544 8,099,545 +31,261 0.11% 4,404,517
2015-06-15 2015-06-11 0.557 8,068,284 -31,021 0.10% 4,490,753
2015-06-08 2015-06-04 0.678 8,099,305 -15,631 0.11% 5,492,529
2015-06-05 2015-06-03 0.691 8,114,936 +39,077 0.11% 5,606,962
2015-06-04 2015-06-02 0.704 8,075,859 -74,486 0.10% 5,683,294
2015-06-03 2015-06-01 0.717 8,150,345 +74,980 0.11% 5,839,999
2015-06-01 2015-05-28 0.717 8,075,365 -214,923 0.10% 5,786,273
2015-05-29 2015-05-27 0.742 8,290,288 +156,308 0.11% 6,152,425
2015-05-28 2015-05-26 0.678 8,133,980 +50,800 0.11% 5,516,044
2015-05-27 2015-05-22 0.653 8,083,180 +554,894 0.11% 5,274,741
2015-05-22 2015-05-20 0.614 7,528,286 +23,446 0.10% 4,623,662
2015-05-21 2015-05-19 0.576 7,504,840 -185,292 0.10% 4,321,183
2015-05-20 2015-05-18 0.589 7,690,132 -156,308 0.10% 4,526,269
2015-05-19 2015-05-15 0.582 7,846,440 -312,617 0.10% 4,568,071
2015-05-18 2015-05-14 0.601 8,159,057 +234,463 0.11% 4,906,667
2015-05-14 2015-05-12 0.557 7,924,594 +78,154 0.10% 4,410,776
2015-05-13 2015-05-11 0.557 7,846,440 -14,673 0.10% 4,367,276
2015-05-08 2015-05-06 0.601 7,861,113 -87,923 0.10% 4,727,490
2015-05-07 2015-05-05 0.614 7,949,036 -959,341 0.10% 4,882,075
2015-05-06 2015-05-04 0.621 8,908,377 +242,278 0.12% 5,528,268
2015-05-05 2015-04-30 0.557 8,666,099 +500,185 0.11% 4,823,493
2015-04-30 2015-04-28 0.525 8,165,914 -33,537 0.11% 4,283,881
2015-04-29 2015-04-27 0.525 8,199,451 -13,677 0.11% 4,301,475
2015-04-24 2015-04-22 0.518 8,213,128 +156,308 0.11% 4,256,105
2015-04-17 2015-04-15 0.505 8,056,820 +39,077 0.10% 4,072,016
2015-04-16 2015-04-14 0.499 8,017,743 +39,077 0.10% 4,000,972
2015-04-15 2015-04-13 0.518 7,978,666 +70,338 0.10% 4,134,605
2015-04-10 2015-04-08 0.448 7,908,328 -78,154 0.10% 3,541,616
2015-03-24 2015-03-20 0.384 7,986,482 -1,334,479 0.10% 3,065,671
2015-02-12 2015-02-10 0.537 9,320,961 -98,309 0.12% 5,009,089
2015-02-10 2015-02-06 0.557 9,419,270 -1,201,617 0.12% 5,242,703
2015-02-09 2015-02-05 0.569 10,620,887 -312,616 0.14% 6,047,412
2015-01-16 2015-01-14 0.505 10,933,503 -39,077 0.14% 5,525,927
2015-01-15 2015-01-13 0.512 10,972,580 +39,077 0.14% 5,615,876
2015-01-14 2015-01-12 0.480 10,933,503 -70,339 0.14% 5,246,134
2015-01-13 2015-01-09 0.550 11,003,842 -70,339 0.14% 6,054,267
2015-01-12 2015-01-08 0.518 11,074,181 +140,678 0.14% 5,738,725
2015-01-09 2015-01-07 0.467 10,933,503 -78,154 0.14% 5,106,237
2014-12-09 2014-12-05 0.454 11,011,657 -234,463 0.14% 5,001,840
2014-12-08 2014-12-04 0.473 11,246,120 +78,154 0.15% 5,324,186
2014-12-05 2014-12-03 0.499 11,167,966 -39,077 0.15% 5,572,979
2014-12-02 2014-11-28 0.454 11,207,043 -781,540 0.15% 5,090,590
2014-11-26 2014-11-24 0.461 11,988,583 +39,077 0.16% 5,522,289
2014-11-25 2014-11-21 0.454 11,949,506 -78,154 0.16% 5,427,840
2014-11-21 2014-11-19 0.454 12,027,660 +78,154 0.16% 5,463,340
2014-10-27 2014-10-23 0.499 11,949,506 -54,707 0.16% 5,962,979
2014-10-24 2014-10-22 0.505 12,004,213 -33,216 0.16% 6,067,077
2014-10-21 2014-10-17 0.505 12,037,429 -236,416 0.16% 6,083,865
2014-10-10 2014-10-08 0.569 12,273,845 +978,879 0.16% 6,988,587
2014-10-08 2014-10-06 0.563 11,294,966 +39,077 0.15% 6,358,964
2014-09-26 2014-09-24 0.550 11,255,889 +7,337 0.15% 6,192,942
2014-09-16 2014-09-12 0.518 11,248,552 +21,492 0.15% 5,829,085
2014-09-12 2014-09-10 0.518 11,227,060 +21,492 0.15% 5,817,948
2014-09-04 2014-09-02 0.544 11,205,568 +138,724 0.15% 6,093,566
2014-08-29 2014-08-27 0.550 11,066,844 -78,154 0.14% 6,088,930
2014-08-11 2014-08-07 0.582 11,144,998 -390,770 0.14% 6,488,438
2014-08-06 2014-08-04 0.589 11,535,768 -390,770 0.15% 6,789,739
2014-08-04 2014-07-31 0.589 11,926,538 -156,308 0.15% 7,019,739
2014-07-31 2014-07-29 0.589 12,082,846 -31,262 0.16% 7,111,739
2014-07-29 2014-07-25 0.589 12,114,108 +31,262 0.16% 7,130,139
2014-07-24 2014-07-22 0.582 12,082,846 -82,062 0.16% 7,034,438
2014-07-07 2014-07-03 0.633 12,164,908 -82,062 0.16% 7,704,825
2014-07-04 2014-07-02 0.633 12,246,970 +31,262 0.16% 7,756,800
2014-05-13 2014-05-09 0.717 12,215,708 -101,601 0.16% 8,752,969
2014-05-08 2014-05-05 0.717 12,317,309 -11,723 0.16% 8,825,770
2014-04-08 2014-04-04 0.819 12,329,032 -156,308 0.16% 10,096,194
2014-04-07 2014-04-03 0.844 12,485,340 +156,308 0.16% 10,543,700
2014-03-20 2014-03-18 0.819 12,329,032 +11,723 0.35% 10,096,194
2014-03-03 2014-02-27 0.806 12,317,309 +39,077 0.35% 9,928,991
2014-02-27 2014-02-25 0.819 12,278,232 -73,363 0.35% 10,054,594
2014-02-25 2014-02-21 0.832 12,351,595 +39,077 0.35% 10,272,713
2014-02-24 2014-02-20 0.819 12,312,518 -78,154 0.35% 10,082,671
2014-02-04 2014-01-28 0.768 12,390,672 -56,662 0.35% 9,512,504
2014-01-24 2014-01-22 0.793 12,447,334 -3,908 0.35% 9,874,538
2014-01-17 2014-01-15 0.793 12,451,242 +3,908 0.35% 9,877,638
2014-01-06 2014-01-02 0.857 12,447,334 -390,770 0.35% 10,670,871
2013-12-30 2013-12-24 0.844 12,838,104 +289,170 0.37% 10,841,605
2013-12-17 2013-12-13 0.806 12,548,934 -15,631 0.36% 10,115,704
2013-12-16 2013-12-12 0.806 12,564,565 -7,816 0.36% 10,128,305
2013-12-12 2013-12-10 0.819 12,572,381 +312,616 0.36% 10,295,472
2013-12-05 2013-12-03 0.819 12,259,765 +961,774 0.35% 10,039,472
2013-12-04 2013-12-02 0.857 11,297,991 +437,662 0.32% 9,685,561
2013-12-03 2013-11-29 0.870 10,860,329 -382,954 0.31% 9,449,322
2013-12-02 2013-11-28 0.870 11,243,283 -15,631 0.32% 9,782,521
2013-11-28 2013-11-26 0.883 11,258,914 -7,816 0.32% 9,940,182
2013-11-27 2013-11-25 0.883 11,266,730 -117,231 0.32% 9,947,083
2013-11-25 2013-11-21 0.896 11,383,961 -23,446 0.32% 10,196,243
2013-11-22 2013-11-20 0.896 11,407,407 -78,154 0.32% 10,217,243
2013-11-19 2013-11-15 0.908 11,485,561 +1,240,695 0.33% 10,434,204
2013-11-18 2013-11-14 0.908 10,244,866 -193,431 0.29% 9,307,078
2013-11-13 2013-11-11 0.883 10,438,297 +466,970 0.30% 9,215,682
2013-11-12 2013-11-08 0.896 9,971,327 +62,523 0.28% 8,930,993
2013-11-11 2013-11-07 0.921 9,908,804 +152,401 0.28% 9,128,564
2013-11-07 2013-11-05 0.947 9,756,403 +187,569 0.28% 9,237,835
2013-11-05 2013-11-01 0.921 9,568,834 +50,800 0.27% 8,815,364
2013-11-04 2013-10-31 0.921 9,518,034 -15,630 0.27% 8,768,564
2013-11-01 2013-10-30 0.934 9,533,664 +160,215 0.27% 8,904,949
2013-10-31 2013-10-29 0.896 9,373,449 -39,077 0.27% 8,395,493
2013-10-30 2013-10-28 0.896 9,412,526 +257,909 0.27% 8,430,493
2013-10-29 2013-10-25 0.908 9,154,617 -31,262 0.26% 8,316,628
2013-10-28 2013-10-24 0.896 9,185,879 +31,262 0.26% 8,227,493
2013-10-25 2013-10-23 0.908 9,154,617 -484,555 0.26% 8,316,628
2013-10-24 2013-10-22 0.947 9,639,172 +46,892 0.27% 9,126,835
2013-10-21 2013-10-17 0.985 9,592,280 -425,939 0.27% 9,450,642
2013-10-18 2013-10-16 0.972 10,018,219 +218,831 0.28% 9,742,106
2013-10-17 2013-10-15 0.985 9,799,388 -214,924 0.28% 9,654,692
2013-10-16 2013-10-11 0.960 10,014,312 -1,275,079 0.28% 9,610,171
2013-10-15 2013-10-10 0.870 11,289,391 -123,093 0.32% 9,822,639
2013-10-10 2013-10-08 0.806 11,412,484 +78,154 0.32% 9,199,611
2013-10-07 2013-10-03 0.832 11,334,330 -20,960 0.32% 9,426,662
2013-10-04 2013-10-02 0.844 11,355,290 +78,154 0.32% 9,589,388
2013-09-27 2013-09-25 0.819 11,277,136 +709,248 0.32% 9,234,801
2013-09-26 2013-09-24 0.844 10,567,888 +468,924 0.30% 8,924,438
2013-09-25 2013-09-23 0.870 10,098,964 +156,308 0.29% 8,786,876
2013-09-24 2013-09-19 0.883 9,942,656 +1,328,618 0.28% 8,778,094
2013-09-23 2013-09-18 0.896 8,614,038 +386,862 0.25% 7,715,313
2013-09-18 2013-09-16 0.819 8,227,176 -15,630 0.23% 6,737,201
2013-09-16 2013-09-12 0.781 8,242,806 -39,077 0.23% 6,433,594
2013-09-12 2013-09-10 0.806 8,281,883 +117,231 0.24% 6,676,032
2013-08-22 2013-08-20 0.717 8,164,652 -62,524 0.23% 5,850,250
2013-08-20 2013-08-16 0.717 8,227,176 -23,446 0.23% 5,895,051
2013-08-15 2013-08-12 0.742 8,250,622 -781,540 0.23% 6,122,988
2013-08-12 2013-08-08 0.755 9,032,162 +234,462 0.26% 6,818,557
2013-08-08 2013-08-06 0.768 8,797,700 -15,631 0.25% 6,754,126
2013-08-07 2013-08-05 0.781 8,813,331 +93,785 0.25% 6,878,895
2013-08-05 2013-08-01 0.781 8,719,546 +15,631 0.25% 6,805,695
2013-07-31 2013-07-29 0.793 8,703,915 -7,815 0.25% 6,904,863
2013-07-26 2013-07-24 0.781 8,711,730 +23,446 0.25% 6,799,594
2013-07-05 2013-07-03 0.729 8,688,284 +62,523 0.25% 6,336,619
2013-06-27 2013-06-25 0.691 8,625,761 +78,154 0.25% 5,959,913
2013-06-26 2013-06-24 0.678 8,547,607 -11,723 0.24% 5,796,544
2013-06-21 2013-06-19 0.793 8,559,330 +3,908 0.24% 6,790,163
2013-06-19 2013-06-17 0.793 8,555,422 +62,523 0.24% 6,787,063
2013-06-18 2013-06-14 0.793 8,492,899 +31,261 0.24% 6,737,463
2013-06-17 2013-06-13 0.781 8,461,638 -7,815 0.24% 6,604,395
2013-06-11 2013-06-07 0.819 8,469,453 +11,005 0.24% 6,935,601
2013-06-06 2013-06-04 0.857 8,458,448 -508,001 0.24% 7,251,273
2013-06-05 2013-06-03 0.870 8,966,449 +429,847 0.26% 7,801,500
2013-06-04 2013-05-31 0.883 8,536,602 +218,831 0.24% 7,536,728
2013-06-03 2013-05-30 0.819 8,317,771 -39,077 0.24% 6,811,389
2013-05-31 2013-05-29 0.806 8,356,848 -156,308 0.24% 6,736,461
2013-05-30 2013-05-28 0.781 8,513,156 +78,154 0.24% 6,644,605
2013-05-28 2013-05-24 0.806 8,435,002 -312,616 0.24% 6,799,461
2013-05-27 2013-05-23 0.781 8,747,618 +39,077 0.25% 6,827,605
2013-05-23 2013-05-21 0.806 8,708,541 +39,077 0.25% 7,019,961
2013-05-22 2013-05-20 0.844 8,669,464 +117,231 0.25% 7,321,245
2013-05-21 2013-05-16 0.857 8,552,233 +23,131 0.24% 7,331,673
2013-05-20 2013-05-15 0.857 8,529,102 -39,077 0.24% 7,311,843
2013-05-16 2013-05-14 0.832 8,568,179 +78,154 0.24% 7,126,079
2013-05-15 2013-05-13 0.870 8,490,025 +234,462 0.24% 7,386,975
2013-05-14 2013-05-10 0.857 8,255,563 +156,308 0.23% 7,077,343
2013-05-10 2013-05-08 0.832 8,099,255 +39,077 0.23% 6,736,079
2013-05-09 2013-05-07 0.819 8,060,178 -164,123 0.23% 6,600,447
2013-05-08 2013-05-06 0.832 8,224,301 +234,462 0.23% 6,840,079
2013-05-02 2013-04-29 0.781 7,989,839 -156,308 0.23% 6,236,151
2013-04-30 2013-04-26 0.793 8,146,147 -781,540 0.23% 6,462,383
2013-04-29 2013-04-25 0.793 8,927,687 +177,800 0.25% 7,082,383
2013-04-25 2013-04-23 0.793 8,749,887 +17,716 0.25% 6,941,333
2013-04-24 2013-04-22 0.781 8,732,171 +306,755 0.25% 6,815,548
2013-04-23 2013-04-19 0.768 8,425,416 +187,569 0.24% 6,468,318
2013-04-22 2013-04-18 0.768 8,237,847 -39,077 0.23% 6,324,318
2013-04-19 2013-04-17 0.768 8,276,924 +281,355 0.24% 6,354,318
2013-04-15 2013-04-11 0.768 7,995,569 +449,385 0.23% 6,138,318
2013-04-11 2013-04-09 0.678 7,546,184 -31,261 0.21% 5,117,431
2013-04-10 2013-04-08 0.665 7,577,445 -523,632 0.22% 5,041,675
2013-04-02 2013-03-27 0.781 8,101,077 -7,816 0.23% 6,322,973
2013-03-28 2013-03-26 0.793 8,108,893 -121,138 0.23% 6,432,829
2013-03-27 2013-03-25 0.819 8,230,031 +121,138 0.23% 6,739,539
2013-03-26 2013-03-22 0.793 8,108,893 +23,447 0.23% 6,432,829
2013-03-25 2013-03-21 0.857 8,085,446 -15,631 0.23% 6,931,505
2013-03-21 2013-03-19 0.896 8,101,077 +287,216 0.23% 7,255,871
2013-03-20 2013-03-18 1.011 7,813,861 -179,754 0.22% 7,898,444
2013-03-19 2013-03-15 1.036 7,993,615 -24,671 0.23% 8,284,704
2013-03-18 2013-03-14 0.998 8,018,286 -259,862 0.23% 8,002,485
2013-03-15 2013-03-13 0.934 8,278,148 +39,077 0.24% 7,732,230
2013-03-14 2013-03-12 0.896 8,239,071 -39,077 0.23% 7,379,468
2013-03-11 2013-03-07 0.896 8,278,148 -109,415 0.24% 7,414,468
2013-03-08 2013-03-06 0.896 8,387,563 +101,600 0.24% 7,512,467
2013-03-06 2013-03-04 0.908 8,285,963 -406,401 0.24% 7,527,488
2013-03-05 2013-03-01 0.908 8,692,364 -31,261 0.25% 7,896,688
2013-03-04 2013-02-28 0.947 8,723,625 +54,707 0.25% 8,259,951
2013-03-01 2013-02-27 0.934 8,668,918 -42,984 0.25% 8,097,230
2013-02-28 2013-02-26 0.844 8,711,902 +39,077 0.25% 7,357,083
2013-02-25 2013-02-21 0.934 8,672,825 +132,861 0.25% 8,100,880
2013-02-22 2013-02-20 0.960 8,539,964 +738,556 0.24% 8,195,322
2013-02-21 2013-02-19 0.947 7,801,408 -875,932 0.22% 7,386,751
2013-02-20 2013-02-18 0.921 8,677,340 +89,878 0.25% 7,994,068
2013-02-19 2013-02-15 0.793 8,587,462 -882,662 0.24% 6,812,480
2013-02-18 2013-02-14 1.024 9,470,124 +70,339 0.27% 9,693,808
2013-02-15 2013-02-08 1.139 9,399,785 +333,949 0.27% 10,704,261
2013-02-14 2013-02-07 1.100 9,065,836 +832,284 0.26% 9,975,968
2013-02-08 2013-02-06 1.036 8,233,552 -140,677 0.23% 8,533,378
2013-02-07 2013-02-05 1.011 8,374,229 -15,631 0.24% 8,464,877
2013-02-06 2013-02-04 0.998 8,389,860 +181,708 0.24% 8,373,327
2013-02-05 2013-02-01 0.934 8,208,152 -128,954 0.23% 7,666,850
2013-02-01 2013-01-30 0.896 8,337,106 -109,416 0.24% 7,467,274
2013-01-31 2013-01-29 0.908 8,446,522 +429,847 0.24% 7,673,350
2013-01-30 2013-01-28 0.857 8,016,675 +62,523 0.23% 6,872,549
2013-01-29 2013-01-25 0.883 7,954,152 -447,491 0.23% 7,022,500
2013-01-28 2013-01-24 0.896 8,401,643 +193,982 0.24% 7,525,078
2013-01-25 2013-01-23 0.806 8,207,661 -62,523 0.23% 6,616,201
2013-01-24 2013-01-22 0.755 8,270,184 +76,226 0.24% 6,243,325
2013-01-23 2013-01-21 0.755 8,193,958 +98,382 0.23% 6,185,780
2013-01-16 2013-01-14 0.640 8,095,576 -62,523 0.23% 5,179,246
2013-01-15 2013-01-11 0.608 8,158,099 -27,354 0.23% 4,958,283
2013-01-14 2013-01-10 0.640 8,185,453 -7,815 0.23% 5,236,745
2013-01-11 2013-01-09 0.627 8,193,268 +9,769 0.23% 5,136,910
2013-01-10 2013-01-08 0.614 8,183,499 -133,222 0.23% 5,026,076
2013-01-09 2013-01-07 0.595 8,316,721 -15,407 0.24% 4,948,275
2013-01-08 2013-01-04 0.569 8,332,128 -287,216 0.24% 4,744,219
2013-01-07 2013-01-03 0.537 8,619,344 +27,354 0.25% 4,632,039
2013-01-03 2012-12-31 0.499 8,591,990 -42,985 0.24% 4,287,529
2013-01-02 2012-12-27 0.429 8,634,975 -78,154 0.25% 3,701,303
2012-12-20 2012-12-18 0.409 8,713,129 -132,241 0.25% 3,567,573
2012-12-13 2012-12-11 0.416 8,845,370 -78,154 0.25% 3,678,308
2012-12-12 2012-12-10 0.416 8,923,524 +375,139 0.25% 3,710,808
2012-11-29 2012-11-27 0.397 8,548,385 -156,308 0.24% 3,390,740
2012-11-28 2012-11-26 0.403 8,704,693 -78,154 0.25% 3,508,430
2012-11-23 2012-11-21 0.384 8,782,847 -234,462 0.25% 3,371,361
2012-11-22 2012-11-20 0.384 9,017,309 -250,092 0.26% 3,461,361
2012-11-16 2012-11-14 0.384 9,267,401 -14,593 0.26% 3,557,361
2012-11-13 2012-11-09 0.384 9,281,994 -33,538 0.26% 3,562,963
2012-11-09 2012-11-07 0.384 9,315,532 -37,731 0.27% 3,575,837
2012-11-08 2012-11-06 0.377 9,353,263 -78,154 0.27% 3,530,481
2012-11-06 2012-11-02 0.365 9,431,417 -18,340 0.27% 3,439,304
2012-11-01 2012-10-30 0.365 9,449,757 +78,154 0.27% 3,445,992
2012-10-29 2012-10-25 0.377 9,371,603 -27,114 0.27% 3,537,404
2012-10-26 2012-10-24 0.371 9,398,717 +39,077 0.27% 3,487,509
2012-10-25 2012-10-22 0.365 9,359,640 +2,395 0.27% 3,413,129
2012-10-22 2012-10-18 0.352 9,357,245 -183,411 0.27% 3,292,528
2012-10-19 2012-10-17 0.358 9,540,656 +62,523 0.27% 3,418,102
2012-10-18 2012-10-16 0.345 9,478,133 +39,077 0.27% 3,274,427
2012-10-17 2012-10-15 0.345 9,439,056 -7,336 0.27% 3,260,927
2012-10-15 2012-10-11 0.345 9,446,392 +44,938 0.27% 3,263,461
2012-10-12 2012-10-10 0.345 9,401,454 -2,545 0.27% 3,247,937
2012-10-09 2012-10-05 0.403 9,403,999 +8,726,013 0.27% 3,790,285
2012-08-02 2012-07-31 0.429 677,986 -46,892 0.02% 290,612
2012-06-18 2012-06-14 0.429 724,878 -15,631 0.02% 310,712
2012-06-11 2012-06-07 0.435 740,509 +39,077 0.02% 322,150
2012-03-30 2012-03-28 0.537 701,432 -234,462 0.02% 376,950
2012-03-29 2012-03-27 0.544 935,894 +234,462 0.03% 508,937
2012-03-23 2012-03-21 0.518 701,432 -23,446 0.02% 363,487
2011-10-17 2011-10-13 0.473 724,878 +39,077 0.02% 343,175
2011-09-19 2011-09-15 0.563 685,801 -17,585 0.02% 386,100
2011-09-01 2011-08-30 0.467 703,386 +390,770 0.02% 328,500
2011-08-23 2011-08-19 0.486 312,616 +39,077 0.01% 152,000
2011-08-19 2011-08-17 0.499 273,539 -4,376,624 0.01% 136,500
2011-08-15 2011-08-11 0.505 4,650,163 +312,616 0.15% 2,350,250
2011-08-12 2011-08-10 0.518 4,337,547 +78,154 0.14% 2,247,750
2011-08-10 2011-08-08 0.512 4,259,393 +17,584 0.14% 2,180,000
2011-08-08 2011-08-04 0.633 4,241,809 -23,446 0.14% 2,686,613
2011-07-06 2011-07-04 0.691 4,265,255 -115,277 0.14% 2,947,050
2011-07-05 2011-06-30 0.691 4,380,532 -1,954 0.14% 3,026,700
2011-07-04 2011-06-29 0.704 4,382,486 -78,154 0.14% 3,084,125
2011-06-28 2011-06-24 0.691 4,460,640 -31,262 0.15% 3,082,050
2011-06-20 2011-06-16 0.678 4,491,902 +62,524 0.15% 3,046,175
2011-06-13 2011-06-09 0.704 4,429,378 +13,677 0.15% 3,117,125
2011-06-10 2011-06-08 0.717 4,415,701 +25,400 0.14% 3,164,000
2011-06-07 2011-06-02 0.729 4,390,301 +5,861 0.14% 3,201,975
2011-06-01 2011-05-30 0.742 4,384,440 +62,523 0.14% 3,253,800
2011-05-25 2011-05-23 0.755 4,321,917 +70,339 0.14% 3,262,700
2011-05-09 2011-05-05 0.817 4,251,578 +124,890 0.14% 3,474,874
2011-03-31 2011-03-29 0.804 4,126,688 +22,758 0.14% 3,318,400
2011-03-23 2011-03-21 0.817 4,103,930 +15,171 0.14% 3,354,200
2011-03-17 2011-03-15 0.857 4,088,759 +15,172 0.14% 3,503,500
2011-03-04 2011-03-02 0.883 4,073,587 +60,686 0.14% 3,597,900
2011-02-22 2011-02-18 0.923 4,012,901 +24,654 0.14% 3,703,000
2011-02-17 2011-02-15 0.936 3,988,247 +15,172 0.13% 3,732,825
2011-02-16 2011-02-14 0.962 3,973,075 -15,172 0.13% 3,823,375
2011-02-15 2011-02-11 0.949 3,988,247 +15,172 0.13% 3,785,400
2011-02-14 2011-02-10 0.923 3,973,075 -7,586 0.13% 3,666,250
2011-01-26 2011-01-24 1.028 3,980,661 +13,275 0.13% 4,093,050
2011-01-25 2011-01-21 1.041 3,967,386 +68,273 0.13% 4,131,700
2011-01-24 2011-01-20 1.028 3,899,113 +22,757 0.13% 4,009,200
2011-01-13 2011-01-11 1.055 3,876,356 +15,172 0.13% 4,088,000
2010-12-28 2010-12-22 1.015 3,861,184 -18,965 0.13% 3,919,300
2010-12-16 2010-12-14 1.068 3,880,149 +3,792,912 0.13% 4,143,150
2010-12-15 2010-12-13 1.055 87,237 +7,586 0.00% 92,000
2010-12-14 2010-12-10 1.068 79,651 +1,896 0.00% 85,050
2010-12-08 2010-12-06 1.094 77,755 +15,172 0.00% 85,075
2010-12-06 2010-12-02 1.081 62,583 +15,172 0.00% 67,650
2010-11-25 2010-11-23 1.081 47,411 +15,171 0.00% 51,250
2010-11-24 2010-11-22 1.107 32,240 +1,897 0.00% 35,700
2010-11-18 2010-11-16 1.173 30,343 +15,171 0.00% 35,600
2010-10-28 2010-10-26 1.476 15,172 -37,929 0.00% 22,401
2010-10-27 2010-10-25 1.503 53,101 -7,586 0.00% 79,800
2010-10-26 2010-10-22 1.582 60,687 0.00% 96,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top