History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 2,000,000 | +0 | 0.02% | 196,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-10-09 | 2025-10-06 | 0.097 | 2,000,000 | +0 | 0.02% | 194,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-10-06 | 2025-10-02 | 0.101 | 2,000,000 | +0 | 0.02% | 202,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,000,000 | +0 | 0.02% | 198,000 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,000,000 | +0 | 0.02% | 218,000 |
| 2025-09-30 | 2025-09-26 | 0.103 | 2,000,000 | +0 | 0.02% | 206,000 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,000,000 | +0 | 0.02% | 202,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-09-25 | 2025-09-23 | 0.102 | 2,000,000 | +0 | 0.02% | 204,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 2,000,000 | +0 | 0.02% | 198,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-09-18 | 2025-09-16 | 0.099 | 2,000,000 | +0 | 0.02% | 198,000 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,000,000 | +0 | 0.02% | 206,000 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,000,000 | +0 | 0.02% | 206,000 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,000,000 | +0 | 0.02% | 214,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 2,000,000 | +0 | 0.02% | 200,000 |
| 2025-09-11 | 2025-09-09 | 0.104 | 2,000,000 | +0 | 0.02% | 208,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,000,000 | +0 | 0.02% | 206,000 |
| 2025-09-09 | 2025-09-05 | 0.110 | 2,000,000 | +0 | 0.02% | 220,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,000,000 | +0 | 0.02% | 210,000 |
| 2025-09-05 | 2025-09-03 | 0.106 | 2,000,000 | +0 | 0.02% | 212,000 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,000,000 | +0 | 0.02% | 212,000 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,000,000 | +0 | 0.02% | 218,000 |
| 2025-09-02 | 2025-08-29 | 0.110 | 2,000,000 | +0 | 0.02% | 220,000 |
| 2025-09-01 | 2025-08-28 | 0.111 | 2,000,000 | +0 | 0.02% | 222,000 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,000,000 | +0 | 0.02% | 224,000 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,000,000 | +0 | 0.02% | 226,000 |
| 2025-08-27 | 2025-08-25 | 0.117 | 2,000,000 | +0 | 0.02% | 234,000 |
| 2025-08-26 | 2025-08-22 | 0.114 | 2,000,000 | +0 | 0.02% | 228,000 |
| 2025-08-25 | 2025-08-21 | 0.114 | 2,000,000 | +0 | 0.02% | 228,000 |
| 2025-08-22 | 2025-08-20 | 0.112 | 2,000,000 | +0 | 0.02% | 223,247 |
| 2025-08-21 | 2025-08-19 | 0.120 | 2,000,000 | +29,091 | 0.02% | 239,483 |
| 2025-08-20 | 2025-08-18 | 0.114 | 1,970,909 | +0 | 0.02% | 224,000 |
| 2025-08-19 | 2025-08-15 | 0.117 | 1,970,909 | +0 | 0.02% | 230,000 |
| 2025-08-18 | 2025-08-14 | 0.113 | 1,970,909 | +0 | 0.02% | 222,000 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,970,909 | +0 | 0.02% | 238,000 |
| 2025-08-14 | 2025-08-12 | 0.118 | 1,970,909 | +0 | 0.02% | 232,000 |
| 2025-08-13 | 2025-08-11 | 0.118 | 1,970,909 | +0 | 0.02% | 232,000 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,970,909 | +0 | 0.02% | 242,000 |
| 2025-08-11 | 2025-08-07 | 0.110 | 1,970,909 | +0 | 0.02% | 216,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,970,909 | +0 | 0.02% | 240,000 |
| 2025-08-07 | 2025-08-05 | 0.126 | 1,970,909 | +0 | 0.02% | 248,000 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,970,909 | +0 | 0.02% | 214,000 |
| 2025-08-05 | 2025-08-01 | 0.107 | 1,970,909 | +0 | 0.02% | 210,000 |
| 2025-08-04 | 2025-07-31 | 0.113 | 1,970,909 | +0 | 0.02% | 222,000 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,970,909 | +0 | 0.02% | 242,000 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,970,909 | +0 | 0.02% | 248,000 |
| 2025-07-30 | 2025-07-28 | 0.128 | 1,970,909 | +0 | 0.02% | 252,000 |
| 2025-07-29 | 2025-07-25 | 0.132 | 1,970,909 | +0 | 0.02% | 260,000 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,970,909 | +0 | 0.02% | 258,000 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,970,909 | +0 | 0.02% | 282,000 |
| 2025-07-24 | 2025-07-22 | 0.128 | 1,970,909 | +0 | 0.02% | 252,000 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,970,909 | +0 | 0.02% | 252,000 |
| 2025-07-22 | 2025-07-18 | 0.132 | 1,970,909 | +0 | 0.02% | 260,000 |
| 2025-07-21 | 2025-07-17 | 0.130 | 1,970,909 | +0 | 0.02% | 256,000 |
| 2025-07-18 | 2025-07-16 | 0.138 | 1,970,909 | +0 | 0.02% | 272,000 |
| 2025-07-17 | 2025-07-15 | 0.138 | 1,970,909 | +0 | 0.02% | 272,000 |
| 2025-07-16 | 2025-07-14 | 0.141 | 1,970,909 | +0 | 0.02% | 278,000 |
| 2025-07-15 | 2025-07-11 | 0.139 | 1,970,909 | +0 | 0.02% | 274,000 |
| 2025-07-14 | 2025-07-10 | 0.138 | 1,970,909 | +0 | 0.02% | 272,000 |
| 2025-07-11 | 2025-07-09 | 0.142 | 1,970,909 | +0 | 0.02% | 280,000 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,970,909 | +0 | 0.02% | 264,000 |
| 2025-07-09 | 2025-07-07 | 0.134 | 1,970,909 | +0 | 0.02% | 264,000 |
| 2025-07-08 | 2025-07-04 | 0.137 | 1,970,909 | +0 | 0.02% | 270,000 |
| 2025-07-07 | 2025-07-03 | 0.128 | 1,970,909 | +0 | 0.02% | 252,000 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,970,909 | +0 | 0.02% | 230,000 |
| 2025-07-03 | 2025-06-30 | 0.107 | 1,970,909 | +0 | 0.02% | 210,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,970,909 | +0 | 0.02% | 246,000 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,970,909 | +0 | 0.02% | 206,000 |
| 2025-06-27 | 2025-06-25 | 0.089 | 1,970,909 | +0 | 0.02% | 176,000 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,970,909 | +0 | 0.02% | 168,000 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,970,909 | +0 | 0.02% | 168,000 |
| 2025-06-24 | 2025-06-20 | 0.090 | 1,970,909 | +0 | 0.02% | 178,175 |
| 2025-06-23 | 2025-06-19 | 0.089 | 1,970,909 | +90,430 | 0.02% | 176,079 |
| 2025-06-20 | 2025-06-18 | 0.091 | 1,880,479 | +0 | 0.02% | 172,000 |
| 2025-06-19 | 2025-06-17 | 0.094 | 1,880,479 | +0 | 0.02% | 176,000 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,880,479 | +0 | 0.02% | 186,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 1,880,479 | +0 | 0.02% | 176,000 |
| 2025-06-16 | 2025-06-12 | 0.097 | 1,880,479 | +0 | 0.02% | 182,000 |
| 2025-06-13 | 2025-06-11 | 0.094 | 1,880,479 | +0 | 0.02% | 176,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 1,880,479 | +0 | 0.02% | 178,000 |
| 2025-06-11 | 2025-06-09 | 0.088 | 1,880,479 | +0 | 0.02% | 166,000 |
| 2025-06-10 | 2025-06-06 | 0.083 | 1,880,479 | +0 | 0.02% | 156,000 |
| 2025-06-09 | 2025-06-05 | 0.082 | 1,880,479 | +0 | 0.02% | 154,000 |
| 2025-06-06 | 2025-06-04 | 0.082 | 1,880,479 | +0 | 0.02% | 154,000 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,880,479 | +0 | 0.02% | 156,000 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,880,479 | +0 | 0.02% | 156,000 |
| 2025-06-03 | 2025-05-30 | 0.080 | 1,880,479 | +0 | 0.02% | 150,000 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,880,479 | +0 | 0.02% | 160,000 |
| 2025-05-30 | 2025-05-28 | 0.082 | 1,880,479 | +0 | 0.02% | 154,000 |
| 2025-05-29 | 2025-05-27 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,880,479 | +0 | 0.02% | 160,000 |
| 2025-05-27 | 2025-05-23 | 0.080 | 1,880,479 | +0 | 0.02% | 150,000 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,880,479 | +0 | 0.02% | 146,000 |
| 2025-05-23 | 2025-05-21 | 0.083 | 1,880,479 | +0 | 0.02% | 156,000 |
| 2025-05-22 | 2025-05-20 | 0.083 | 1,880,479 | +0 | 0.02% | 156,000 |
| 2025-05-21 | 2025-05-19 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2025-05-20 | 2025-05-16 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2025-05-19 | 2025-05-15 | 0.080 | 1,880,479 | +0 | 0.02% | 150,000 |
| 2025-05-16 | 2025-05-14 | 0.080 | 1,880,479 | +0 | 0.02% | 150,000 |
| 2025-05-15 | 2025-05-13 | 0.087 | 1,880,479 | +0 | 0.02% | 164,000 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,880,479 | +0 | 0.02% | 160,000 |
| 2025-05-13 | 2025-05-09 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,880,479 | +0 | 0.02% | 156,000 |
| 2025-05-09 | 2025-05-07 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2025-05-08 | 2025-05-06 | 0.077 | 1,880,479 | +0 | 0.02% | 144,000 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,880,479 | +0 | 0.02% | 162,000 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,880,479 | +0 | 0.02% | 162,000 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,880,479 | +0 | 0.02% | 162,000 |
| 2025-04-30 | 2025-04-28 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2025-04-29 | 2025-04-25 | 0.082 | 1,880,479 | +0 | 0.02% | 154,000 |
| 2025-04-28 | 2025-04-24 | 0.072 | 1,880,479 | +0 | 0.02% | 136,000 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,880,479 | +0 | 0.02% | 146,000 |
| 2025-04-24 | 2025-04-22 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2025-04-22 | 2025-04-16 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-04-17 | 2025-04-15 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2025-04-11 | 2025-04-09 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-04-10 | 2025-04-08 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-04-08 | 2025-04-03 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-04-07 | 2025-04-02 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,880,479 | +0 | 0.02% | 138,000 |
| 2025-04-02 | 2025-03-31 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-04-01 | 2025-03-28 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,880,479 | +0 | 0.02% | 130,000 |
| 2025-03-28 | 2025-03-26 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.072 | 1,880,479 | +0 | 0.02% | 136,000 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,880,479 | +0 | 0.02% | 134,000 |
| 2025-03-24 | 2025-03-20 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-03-21 | 2025-03-19 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-03-20 | 2025-03-18 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-03-19 | 2025-03-17 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2025-03-18 | 2025-03-14 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2025-03-17 | 2025-03-13 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2025-03-14 | 2025-03-12 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2025-03-13 | 2025-03-11 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2025-03-12 | 2025-03-10 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,880,479 | +0 | 0.02% | 122,000 |
| 2025-03-07 | 2025-03-05 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-03-06 | 2025-03-04 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-03-05 | 2025-03-03 | 0.065 | 1,880,479 | +0 | 0.02% | 122,000 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2025-03-03 | 2025-02-27 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2025-02-28 | 2025-02-26 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2025-02-26 | 2025-02-24 | 0.071 | 1,880,479 | +0 | 0.02% | 134,000 |
| 2025-02-25 | 2025-02-21 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-02-24 | 2025-02-20 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2025-02-21 | 2025-02-19 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-02-20 | 2025-02-18 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2025-02-19 | 2025-02-17 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-02-18 | 2025-02-14 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2025-02-14 | 2025-02-12 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2025-02-13 | 2025-02-11 | 0.069 | 1,880,479 | +0 | 0.02% | 130,000 |
| 2025-02-12 | 2025-02-10 | 0.065 | 1,880,479 | +0 | 0.02% | 122,000 |
| 2025-02-11 | 2025-02-07 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-02-07 | 2025-02-05 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2025-02-06 | 2025-02-04 | 0.065 | 1,880,479 | +0 | 0.02% | 122,000 |
| 2025-02-05 | 2025-02-03 | 0.060 | 1,880,479 | +0 | 0.02% | 112,000 |
| 2025-02-04 | 2025-01-28 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2025-01-27 | 2025-01-23 | 0.061 | 1,880,479 | +0 | 0.02% | 114,000 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,880,479 | +0 | 0.02% | 122,000 |
| 2025-01-22 | 2025-01-20 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2025-01-21 | 2025-01-17 | 0.069 | 1,880,479 | +0 | 0.02% | 130,000 |
| 2025-01-20 | 2025-01-16 | 0.078 | 1,880,479 | +0 | 0.02% | 146,000 |
| 2025-01-17 | 2025-01-15 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2025-01-16 | 2025-01-14 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2025-01-15 | 2025-01-13 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2025-01-14 | 2025-01-10 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2025-01-13 | 2025-01-09 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-01-10 | 2025-01-08 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-01-09 | 2025-01-07 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-01-08 | 2025-01-06 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-01-06 | 2025-01-02 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-01-03 | 2024-12-31 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-12-30 | 2024-12-24 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-12-27 | 2024-12-20 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,880,479 | +0 | 0.02% | 122,000 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-12-19 | 2024-12-17 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2024-12-18 | 2024-12-16 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-12-17 | 2024-12-13 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,880,479 | +0 | 0.02% | 136,000 |
| 2024-12-12 | 2024-12-10 | 0.073 | 1,880,479 | +0 | 0.02% | 138,000 |
| 2024-12-11 | 2024-12-09 | 0.071 | 1,880,479 | +0 | 0.02% | 134,000 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-12-09 | 2024-12-05 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-12-06 | 2024-12-04 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-12-05 | 2024-12-03 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-12-04 | 2024-12-02 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-12-02 | 2024-11-28 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-11-29 | 2024-11-27 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-11-28 | 2024-11-26 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-11-27 | 2024-11-25 | 0.071 | 1,880,479 | +0 | 0.02% | 134,000 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2024-11-25 | 2024-11-21 | 0.069 | 1,880,479 | +0 | 0.02% | 130,000 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2024-11-21 | 2024-11-19 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2024-11-20 | 2024-11-18 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2024-11-19 | 2024-11-15 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2024-11-18 | 2024-11-14 | 0.071 | 1,880,479 | +0 | 0.02% | 134,000 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2024-11-14 | 2024-11-12 | 0.073 | 1,880,479 | +0 | 0.02% | 138,000 |
| 2024-11-13 | 2024-11-11 | 0.073 | 1,880,479 | +0 | 0.02% | 138,000 |
| 2024-11-12 | 2024-11-08 | 0.078 | 1,880,479 | +0 | 0.02% | 146,000 |
| 2024-11-11 | 2024-11-07 | 0.078 | 1,880,479 | +0 | 0.02% | 146,000 |
| 2024-11-08 | 2024-11-06 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,880,479 | +0 | 0.02% | 150,000 |
| 2024-11-06 | 2024-11-04 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2024-11-05 | 2024-11-01 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2024-11-01 | 2024-10-30 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2024-10-31 | 2024-10-29 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2024-10-30 | 2024-10-28 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,880,479 | +0 | 0.02% | 152,000 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2024-10-24 | 2024-10-22 | 0.082 | 1,880,479 | +0 | 0.02% | 154,000 |
| 2024-10-23 | 2024-10-21 | 0.104 | 1,880,479 | +0 | 0.02% | 196,000 |
| 2024-10-22 | 2024-10-18 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2024-10-21 | 2024-10-17 | 0.076 | 1,880,479 | +0 | 0.02% | 142,000 |
| 2024-10-18 | 2024-10-16 | 0.087 | 1,880,479 | +0 | 0.02% | 164,000 |
| 2024-10-17 | 2024-10-15 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2024-10-15 | 2024-10-10 | 0.088 | 1,880,479 | +0 | 0.02% | 166,000 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,880,479 | +0 | 0.02% | 168,000 |
| 2024-10-10 | 2024-10-08 | 0.089 | 1,880,479 | +0 | 0.02% | 168,000 |
| 2024-10-09 | 2024-10-07 | 0.097 | 1,880,479 | +0 | 0.02% | 182,000 |
| 2024-10-08 | 2024-10-04 | 0.096 | 1,880,479 | +0 | 0.02% | 180,000 |
| 2024-10-07 | 2024-10-03 | 0.091 | 1,880,479 | +0 | 0.02% | 172,000 |
| 2024-10-04 | 2024-10-02 | 0.088 | 1,880,479 | +0 | 0.02% | 166,000 |
| 2024-10-03 | 2024-09-30 | 0.076 | 1,880,479 | +0 | 0.02% | 142,000 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2024-09-30 | 2024-09-26 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2024-09-27 | 2024-09-25 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-09-26 | 2024-09-24 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2024-09-25 | 2024-09-23 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2024-09-24 | 2024-09-20 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-09-23 | 2024-09-19 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-09-17 | 2024-09-13 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-09-13 | 2024-09-11 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2024-09-12 | 2024-09-10 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2024-09-11 | 2024-09-09 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2024-09-10 | 2024-09-05 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2024-09-09 | 2024-09-04 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2024-09-05 | 2024-09-03 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2024-09-04 | 2024-09-02 | 0.063 | 1,880,479 | +0 | 0.02% | 118,000 |
| 2024-09-03 | 2024-08-30 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-09-02 | 2024-08-29 | 0.065 | 1,880,479 | +0 | 0.02% | 122,000 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,880,479 | +0 | 0.02% | 116,000 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-08-28 | 2024-08-26 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-08-27 | 2024-08-23 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-08-26 | 2024-08-22 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-08-23 | 2024-08-21 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-08-22 | 2024-08-20 | 0.066 | 1,880,479 | +0 | 0.02% | 124,000 |
| 2024-08-21 | 2024-08-19 | 0.064 | 1,880,479 | +0 | 0.02% | 120,000 |
| 2024-08-20 | 2024-08-16 | 0.070 | 1,880,479 | +0 | 0.02% | 132,000 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,880,479 | +0 | 0.02% | 128,000 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,880,479 | +0 | 0.02% | 130,000 |
| 2024-08-14 | 2024-08-12 | 0.069 | 1,880,479 | +0 | 0.02% | 130,000 |
| 2024-08-13 | 2024-08-09 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2024-08-12 | 2024-08-08 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2024-08-09 | 2024-08-07 | 0.069 | 1,880,479 | +0 | 0.02% | 130,000 |
| 2024-08-08 | 2024-08-06 | 0.067 | 1,880,479 | +0 | 0.02% | 126,000 |
| 2024-08-07 | 2024-08-05 | 0.078 | 1,880,479 | +0 | 0.02% | 146,000 |
| 2024-08-06 | 2024-08-02 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2024-08-05 | 2024-08-01 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2024-08-02 | 2024-07-31 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2024-08-01 | 2024-07-30 | 0.079 | 1,880,479 | +0 | 0.02% | 148,000 |
| 2024-07-31 | 2024-07-29 | 0.072 | 1,880,479 | +0 | 0.02% | 136,000 |
| 2024-07-30 | 2024-07-26 | 0.074 | 1,880,479 | +0 | 0.02% | 140,000 |
| 2024-07-29 | 2024-07-25 | 0.078 | 1,880,479 | +0 | 0.02% | 146,000 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,880,479 | +0 | 0.02% | 160,000 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,880,479 | +0 | 0.02% | 160,000 |
| 2024-07-24 | 2024-07-22 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2024-07-23 | 2024-07-19 | 0.084 | 1,880,479 | +0 | 0.02% | 158,000 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,880,479 | +0 | 0.02% | 160,000 |
| 2024-07-19 | 2024-07-17 | 0.089 | 1,880,479 | +0 | 0.02% | 168,000 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,880,479 | +0 | 0.02% | 160,000 |
| 2024-07-17 | 2024-07-15 | 0.091 | 1,880,479 | +0 | 0.02% | 172,000 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,880,479 | +0 | 0.02% | 172,000 |
| 2024-07-15 | 2024-07-11 | 0.094 | 1,880,479 | +0 | 0.02% | 177,083 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,880,479 | +75,219 | 0.02% | 172,917 |
| 2024-07-11 | 2024-07-09 | 0.088 | 1,805,260 | +0 | 0.02% | 158,000 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,805,260 | +0 | 0.02% | 162,000 |
| 2024-07-09 | 2024-07-05 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,805,260 | +0 | 0.02% | 164,000 |
| 2024-07-05 | 2024-07-03 | 0.091 | 1,805,260 | +0 | 0.02% | 164,000 |
| 2024-07-04 | 2024-07-02 | 0.089 | 1,805,260 | +0 | 0.02% | 160,000 |
| 2024-07-03 | 2024-06-28 | 0.089 | 1,805,260 | +0 | 0.02% | 160,000 |
| 2024-07-02 | 2024-06-27 | 0.083 | 1,805,260 | +0 | 0.02% | 150,000 |
| 2024-06-28 | 2024-06-26 | 0.091 | 1,805,260 | +0 | 0.02% | 164,000 |
| 2024-06-27 | 2024-06-25 | 0.089 | 1,805,260 | +0 | 0.02% | 160,000 |
| 2024-06-26 | 2024-06-24 | 0.089 | 1,805,260 | +0 | 0.02% | 160,000 |
| 2024-06-25 | 2024-06-21 | 0.089 | 1,805,260 | +0 | 0.02% | 160,000 |
| 2024-06-24 | 2024-06-20 | 0.088 | 1,805,260 | +0 | 0.02% | 158,000 |
| 2024-06-21 | 2024-06-19 | 0.093 | 1,805,260 | +0 | 0.02% | 168,000 |
| 2024-06-20 | 2024-06-18 | 0.095 | 1,805,260 | +0 | 0.02% | 172,000 |
| 2024-06-19 | 2024-06-17 | 0.095 | 1,805,260 | +0 | 0.02% | 172,000 |
| 2024-06-18 | 2024-06-14 | 0.095 | 1,805,260 | +0 | 0.02% | 172,000 |
| 2024-06-17 | 2024-06-13 | 0.095 | 1,805,260 | +0 | 0.02% | 172,000 |
| 2024-06-14 | 2024-06-12 | 0.095 | 1,805,260 | +0 | 0.02% | 172,000 |
| 2024-06-13 | 2024-06-11 | 0.088 | 1,805,260 | +0 | 0.02% | 158,000 |
| 2024-06-12 | 2024-06-07 | 0.086 | 1,805,260 | +0 | 0.02% | 156,000 |
| 2024-06-11 | 2024-06-06 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2024-06-07 | 2024-06-05 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2024-06-06 | 2024-06-04 | 0.096 | 1,805,260 | +0 | 0.02% | 174,000 |
| 2024-06-05 | 2024-06-03 | 0.095 | 1,805,260 | +0 | 0.02% | 172,000 |
| 2024-06-04 | 2024-05-31 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2024-06-03 | 2024-05-30 | 0.095 | 1,805,260 | +0 | 0.02% | 172,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 1,805,260 | +0 | 0.02% | 176,000 |
| 2024-05-30 | 2024-05-28 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2024-05-29 | 2024-05-27 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2024-05-28 | 2024-05-24 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2024-05-27 | 2024-05-23 | 0.090 | 1,805,260 | +0 | 0.02% | 162,000 |
| 2024-05-24 | 2024-05-22 | 0.096 | 1,805,260 | +0 | 0.02% | 174,000 |
| 2024-05-23 | 2024-05-21 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2024-05-22 | 2024-05-20 | 0.096 | 1,805,260 | +0 | 0.02% | 174,000 |
| 2024-05-21 | 2024-05-17 | 0.084 | 1,805,260 | +0 | 0.02% | 152,000 |
| 2024-05-20 | 2024-05-16 | 0.093 | 1,805,260 | +0 | 0.02% | 168,000 |
| 2024-05-17 | 2024-05-14 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2024-05-16 | 2024-05-13 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2024-05-14 | 2024-05-10 | 0.078 | 1,805,260 | +0 | 0.02% | 140,000 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,805,260 | +0 | 0.02% | 136,000 |
| 2024-05-10 | 2024-05-08 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-05-09 | 2024-05-07 | 0.078 | 1,805,260 | +0 | 0.02% | 140,000 |
| 2024-05-08 | 2024-05-06 | 0.078 | 1,805,260 | +0 | 0.02% | 140,000 |
| 2024-05-07 | 2024-05-03 | 0.083 | 1,805,260 | +0 | 0.02% | 150,000 |
| 2024-05-06 | 2024-05-02 | 0.081 | 1,805,260 | +0 | 0.02% | 146,000 |
| 2024-05-03 | 2024-04-30 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-05-02 | 2024-04-29 | 0.083 | 1,805,260 | +0 | 0.02% | 150,000 |
| 2024-04-30 | 2024-04-26 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2024-04-29 | 2024-04-25 | 0.064 | 1,805,260 | +0 | 0.02% | 116,000 |
| 2024-04-26 | 2024-04-24 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2024-04-25 | 2024-04-23 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2024-04-24 | 2024-04-22 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2024-04-23 | 2024-04-19 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-04-22 | 2024-04-18 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-04-19 | 2024-04-17 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2024-04-18 | 2024-04-16 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-04-17 | 2024-04-15 | 0.083 | 1,805,260 | +0 | 0.02% | 150,000 |
| 2024-04-16 | 2024-04-12 | 0.081 | 1,805,260 | +0 | 0.02% | 146,000 |
| 2024-04-15 | 2024-04-11 | 0.080 | 1,805,260 | +0 | 0.02% | 144,000 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2024-04-10 | 2024-04-08 | 0.075 | 1,805,260 | +0 | 0.02% | 136,000 |
| 2024-04-09 | 2024-04-05 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2024-04-08 | 2024-04-03 | 0.075 | 1,805,260 | +0 | 0.02% | 136,000 |
| 2024-04-05 | 2024-04-02 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2024-04-03 | 2024-03-28 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-04-02 | 2024-03-27 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-03-28 | 2024-03-26 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-03-27 | 2024-03-25 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-03-26 | 2024-03-22 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-03-25 | 2024-03-21 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2024-03-21 | 2024-03-19 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-03-20 | 2024-03-18 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-03-19 | 2024-03-15 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-03-18 | 2024-03-14 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-03-15 | 2024-03-13 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2024-03-14 | 2024-03-12 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-03-13 | 2024-03-11 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-03-12 | 2024-03-08 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-03-11 | 2024-03-07 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-03-08 | 2024-03-06 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2024-03-07 | 2024-03-05 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2024-03-06 | 2024-03-04 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2024-03-05 | 2024-03-01 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2024-03-04 | 2024-02-29 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-03-01 | 2024-02-28 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2024-02-29 | 2024-02-27 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2024-02-28 | 2024-02-26 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-02-27 | 2024-02-23 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2024-02-26 | 2024-02-22 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-02-23 | 2024-02-21 | 0.065 | 1,805,260 | +0 | 0.02% | 118,000 |
| 2024-02-22 | 2024-02-20 | 0.064 | 1,805,260 | +0 | 0.02% | 116,000 |
| 2024-02-21 | 2024-02-19 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2024-02-20 | 2024-02-16 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-02-15 | 2024-02-09 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-02-14 | 2024-02-07 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-02-07 | 2024-02-05 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2024-02-06 | 2024-02-02 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2024-02-05 | 2024-02-01 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2024-02-02 | 2024-01-31 | 0.063 | 1,805,260 | +0 | 0.02% | 114,000 |
| 2024-02-01 | 2024-01-30 | 0.063 | 1,805,260 | +0 | 0.02% | 114,000 |
| 2024-01-31 | 2024-01-29 | 0.061 | 1,805,260 | +0 | 0.02% | 110,000 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-01-29 | 2024-01-25 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2024-01-26 | 2024-01-24 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2024-01-25 | 2024-01-23 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2024-01-24 | 2024-01-22 | 0.061 | 1,805,260 | +0 | 0.02% | 110,000 |
| 2024-01-23 | 2024-01-19 | 0.062 | 1,805,260 | +0 | 0.02% | 112,000 |
| 2024-01-22 | 2024-01-18 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2024-01-18 | 2024-01-16 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2024-01-17 | 2024-01-15 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-01-16 | 2024-01-12 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-01-15 | 2024-01-11 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-01-12 | 2024-01-10 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-01-11 | 2024-01-09 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-01-10 | 2024-01-08 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-01-09 | 2024-01-05 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2024-01-08 | 2024-01-04 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2024-01-05 | 2024-01-03 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-01-04 | 2024-01-02 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2024-01-03 | 2023-12-29 | 0.078 | 1,805,260 | +0 | 0.02% | 140,000 |
| 2024-01-02 | 2023-12-28 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-12-29 | 2023-12-27 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-12-28 | 2023-12-22 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2023-12-27 | 2023-12-21 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2023-12-22 | 2023-12-20 | 0.075 | 1,805,260 | +0 | 0.02% | 136,000 |
| 2023-12-21 | 2023-12-19 | 0.078 | 1,805,260 | +0 | 0.02% | 140,000 |
| 2023-12-20 | 2023-12-18 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2023-12-19 | 2023-12-15 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2023-12-18 | 2023-12-14 | 0.075 | 1,805,260 | +0 | 0.02% | 136,000 |
| 2023-12-15 | 2023-12-13 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2023-12-14 | 2023-12-12 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2023-12-13 | 2023-12-11 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2023-12-12 | 2023-12-08 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2023-12-11 | 2023-12-07 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2023-12-08 | 2023-12-06 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-12-07 | 2023-12-05 | 0.066 | 1,805,260 | +0 | 0.02% | 120,000 |
| 2023-12-06 | 2023-12-04 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2023-12-05 | 2023-12-01 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-12-04 | 2023-11-30 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-12-01 | 2023-11-29 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-11-29 | 2023-11-27 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-11-28 | 2023-11-24 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-11-27 | 2023-11-23 | 0.065 | 1,805,260 | +0 | 0.02% | 118,000 |
| 2023-11-24 | 2023-11-22 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-11-23 | 2023-11-21 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-11-22 | 2023-11-20 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-11-21 | 2023-11-17 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-11-20 | 2023-11-16 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-11-17 | 2023-11-15 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2023-11-16 | 2023-11-14 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2023-11-15 | 2023-11-13 | 0.074 | 1,805,260 | +0 | 0.02% | 134,000 |
| 2023-11-14 | 2023-11-10 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2023-11-13 | 2023-11-09 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2023-11-10 | 2023-11-08 | 0.070 | 1,805,260 | +0 | 0.02% | 126,000 |
| 2023-11-09 | 2023-11-07 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-11-08 | 2023-11-06 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-11-07 | 2023-11-03 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-11-06 | 2023-11-02 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2023-11-03 | 2023-11-01 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2023-11-02 | 2023-10-31 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2023-11-01 | 2023-10-30 | 0.078 | 1,805,260 | +0 | 0.02% | 140,000 |
| 2023-10-31 | 2023-10-27 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-10-30 | 2023-10-26 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-10-27 | 2023-10-25 | 0.075 | 1,805,260 | +0 | 0.02% | 136,000 |
| 2023-10-26 | 2023-10-24 | 0.078 | 1,805,260 | +0 | 0.02% | 140,000 |
| 2023-10-25 | 2023-10-20 | 0.084 | 1,805,260 | +0 | 0.02% | 152,000 |
| 2023-10-24 | 2023-10-19 | 0.080 | 1,805,260 | +0 | 0.02% | 144,000 |
| 2023-10-20 | 2023-10-18 | 0.080 | 1,805,260 | +0 | 0.02% | 144,000 |
| 2023-10-19 | 2023-10-17 | 0.080 | 1,805,260 | +0 | 0.02% | 144,000 |
| 2023-10-18 | 2023-10-16 | 0.081 | 1,805,260 | +0 | 0.02% | 146,000 |
| 2023-10-17 | 2023-10-13 | 0.079 | 1,805,260 | +0 | 0.02% | 142,000 |
| 2023-10-16 | 2023-10-12 | 0.083 | 1,805,260 | +0 | 0.02% | 150,000 |
| 2023-10-13 | 2023-10-11 | 0.088 | 1,805,260 | +0 | 0.02% | 158,000 |
| 2023-10-12 | 2023-10-10 | 0.086 | 1,805,260 | +0 | 0.02% | 156,000 |
| 2023-10-11 | 2023-10-09 | 0.088 | 1,805,260 | +0 | 0.02% | 158,000 |
| 2023-10-10 | 2023-10-06 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2023-10-09 | 2023-10-05 | 0.089 | 1,805,260 | +0 | 0.02% | 160,000 |
| 2023-10-06 | 2023-10-04 | 0.083 | 1,805,260 | +0 | 0.02% | 150,000 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2023-10-03 | 2023-09-28 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2023-09-29 | 2023-09-27 | 0.093 | 1,805,260 | +0 | 0.02% | 168,000 |
| 2023-09-28 | 2023-09-26 | 0.093 | 1,805,260 | +0 | 0.02% | 168,000 |
| 2023-09-27 | 2023-09-25 | 0.093 | 1,805,260 | +0 | 0.02% | 168,000 |
| 2023-09-26 | 2023-09-22 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2023-09-25 | 2023-09-21 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2023-09-22 | 2023-09-20 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2023-09-21 | 2023-09-19 | 0.094 | 1,805,260 | +0 | 0.02% | 170,000 |
| 2023-09-20 | 2023-09-18 | 0.093 | 1,805,260 | +0 | 0.02% | 168,000 |
| 2023-09-19 | 2023-09-15 | 0.092 | 1,805,260 | +0 | 0.02% | 166,000 |
| 2023-09-18 | 2023-09-14 | 0.091 | 1,805,260 | +0 | 0.02% | 164,000 |
| 2023-09-15 | 2023-09-13 | 0.093 | 1,805,260 | +0 | 0.02% | 168,000 |
| 2023-09-14 | 2023-09-12 | 0.079 | 1,805,260 | +0 | 0.02% | 142,000 |
| 2023-09-13 | 2023-09-11 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-09-12 | 2023-09-07 | 0.071 | 1,805,260 | +0 | 0.02% | 128,000 |
| 2023-09-11 | 2023-09-06 | 0.075 | 1,805,260 | +0 | 0.02% | 136,000 |
| 2023-09-07 | 2023-09-05 | 0.069 | 1,805,260 | +0 | 0.02% | 124,000 |
| 2023-09-06 | 2023-09-04 | 0.072 | 1,805,260 | +0 | 0.02% | 130,000 |
| 2023-09-05 | 2023-08-31 | 0.076 | 1,805,260 | +0 | 0.02% | 138,000 |
| 2023-09-04 | 2023-08-30 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2023-08-31 | 2023-08-29 | 0.068 | 1,805,260 | +0 | 0.02% | 122,000 |
| 2023-08-30 | 2023-08-28 | 0.073 | 1,805,260 | +0 | 0.02% | 132,000 |
| 2023-08-29 | 2023-08-25 | 0.084 | 1,805,260 | +0 | 0.02% | 152,535 |
| 2023-08-28 | 2023-08-24 | 0.075 | 1,805,260 | +53,670 | 0.02% | 136,045 |
| 2023-08-25 | 2023-08-23 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-08-24 | 2023-08-22 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2023-08-23 | 2023-08-21 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-08-22 | 2023-08-18 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2023-08-21 | 2023-08-17 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-08-18 | 2023-08-16 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-08-17 | 2023-08-15 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-08-16 | 2023-08-14 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-08-15 | 2023-08-11 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-08-14 | 2023-08-10 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-08-11 | 2023-08-09 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-08-10 | 2023-08-08 | 0.072 | 1,751,590 | +0 | 0.02% | 126,000 |
| 2023-08-09 | 2023-08-07 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2023-08-08 | 2023-08-04 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2023-08-07 | 2023-08-03 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-08-04 | 2023-08-02 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-08-03 | 2023-08-01 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-08-02 | 2023-07-31 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-08-01 | 2023-07-28 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-07-31 | 2023-07-27 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2023-07-28 | 2023-07-26 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2023-07-27 | 2023-07-25 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-07-26 | 2023-07-24 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-07-25 | 2023-07-21 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-07-24 | 2023-07-20 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-07-21 | 2023-07-19 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-07-20 | 2023-07-18 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-07-19 | 2023-07-14 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-07-18 | 2023-07-13 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-07-14 | 2023-07-12 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-07-13 | 2023-07-11 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-07-12 | 2023-07-10 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-07-11 | 2023-07-07 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-07-10 | 2023-07-06 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-07-07 | 2023-07-05 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-07-06 | 2023-07-04 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-07-05 | 2023-07-03 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-07-04 | 2023-06-30 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-07-03 | 2023-06-29 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-06-30 | 2023-06-28 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-06-29 | 2023-06-27 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-06-28 | 2023-06-26 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-06-27 | 2023-06-23 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-06-26 | 2023-06-21 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-06-23 | 2023-06-20 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2023-06-21 | 2023-06-19 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2023-06-20 | 2023-06-16 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2023-06-19 | 2023-06-15 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-06-16 | 2023-06-14 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-06-15 | 2023-06-13 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2023-06-14 | 2023-06-12 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-06-13 | 2023-06-09 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-06-12 | 2023-06-08 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-06-09 | 2023-06-07 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-06-08 | 2023-06-06 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-06-07 | 2023-06-05 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-06-06 | 2023-06-02 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-06-05 | 2023-06-01 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-06-02 | 2023-05-31 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-06-01 | 2023-05-30 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-05-31 | 2023-05-29 | 0.057 | 1,751,590 | +0 | 0.02% | 100,000 |
| 2023-05-30 | 2023-05-25 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2023-05-29 | 2023-05-24 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-05-25 | 2023-05-23 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-05-24 | 2023-05-22 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-05-23 | 2023-05-19 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-05-22 | 2023-05-18 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-05-19 | 2023-05-17 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-05-18 | 2023-05-16 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-05-17 | 2023-05-15 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-05-16 | 2023-05-12 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-05-15 | 2023-05-11 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-05-12 | 2023-05-10 | 0.075 | 1,751,590 | +0 | 0.02% | 132,000 |
| 2023-05-11 | 2023-05-09 | 0.078 | 1,751,590 | +0 | 0.02% | 136,000 |
| 2023-05-10 | 2023-05-08 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-05-09 | 2023-05-05 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-05-08 | 2023-05-04 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2023-05-05 | 2023-05-03 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2023-05-04 | 2023-05-02 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-05-03 | 2023-04-28 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-05-02 | 2023-04-27 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-04-28 | 2023-04-26 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-04-27 | 2023-04-25 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-04-26 | 2023-04-24 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-04-25 | 2023-04-21 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-04-24 | 2023-04-20 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-04-20 | 2023-04-18 | 0.062 | 1,751,590 | +0 | 0.02% | 108,000 |
| 2023-04-19 | 2023-04-17 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-04-18 | 2023-04-14 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-04-17 | 2023-04-13 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-04-14 | 2023-04-12 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-04-13 | 2023-04-11 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2023-04-12 | 2023-04-06 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2023-04-11 | 2023-04-04 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2023-04-06 | 2023-04-03 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-04-04 | 2023-03-31 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2023-04-03 | 2023-03-30 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-03-31 | 2023-03-29 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-03-30 | 2023-03-28 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-03-29 | 2023-03-27 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-03-28 | 2023-03-24 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-03-27 | 2023-03-23 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-03-24 | 2023-03-22 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-03-23 | 2023-03-21 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-03-22 | 2023-03-20 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2023-03-21 | 2023-03-17 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-03-20 | 2023-03-16 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-03-17 | 2023-03-15 | 0.072 | 1,751,590 | +0 | 0.02% | 126,000 |
| 2023-03-16 | 2023-03-14 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2023-03-15 | 2023-03-13 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2023-03-14 | 2023-03-10 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2023-03-13 | 2023-03-09 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-03-10 | 2023-03-08 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-03-09 | 2023-03-07 | 0.072 | 1,751,590 | +0 | 0.02% | 126,000 |
| 2023-03-08 | 2023-03-06 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-03-07 | 2023-03-03 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-03-06 | 2023-03-02 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2023-03-03 | 2023-03-01 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-03-02 | 2023-02-28 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-03-01 | 2023-02-27 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2023-02-28 | 2023-02-24 | 0.072 | 1,751,590 | +0 | 0.02% | 126,000 |
| 2023-02-27 | 2023-02-23 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2023-02-24 | 2023-02-22 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-02-23 | 2023-02-21 | 0.075 | 1,751,590 | +0 | 0.02% | 132,000 |
| 2023-02-22 | 2023-02-20 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2023-02-21 | 2023-02-17 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2023-02-20 | 2023-02-16 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2023-02-17 | 2023-02-15 | 0.083 | 1,751,590 | +0 | 0.02% | 146,000 |
| 2023-02-16 | 2023-02-14 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2023-02-15 | 2023-02-13 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2023-02-14 | 2023-02-10 | 0.083 | 1,751,590 | +0 | 0.02% | 146,000 |
| 2023-02-13 | 2023-02-09 | 0.087 | 1,751,590 | +0 | 0.02% | 152,000 |
| 2023-02-10 | 2023-02-08 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2023-02-09 | 2023-02-07 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2023-02-08 | 2023-02-06 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-02-07 | 2023-02-03 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-02-06 | 2023-02-02 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-02-03 | 2023-02-01 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-02-02 | 2023-01-31 | 0.072 | 1,751,590 | +0 | 0.02% | 126,000 |
| 2023-02-01 | 2023-01-30 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-01-31 | 2023-01-27 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2023-01-30 | 2023-01-26 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-01-27 | 2023-01-20 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2023-01-26 | 2023-01-19 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-01-20 | 2023-01-18 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-01-19 | 2023-01-17 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-01-18 | 2023-01-16 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-01-17 | 2023-01-13 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-01-16 | 2023-01-12 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2023-01-13 | 2023-01-11 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2023-01-12 | 2023-01-10 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2023-01-11 | 2023-01-09 | 0.072 | 1,751,590 | +0 | 0.02% | 126,000 |
| 2023-01-10 | 2023-01-06 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2023-01-09 | 2023-01-05 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2023-01-06 | 2023-01-04 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2023-01-05 | 2023-01-03 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-01-04 | 2022-12-30 | 0.073 | 1,751,590 | +0 | 0.02% | 128,000 |
| 2023-01-03 | 2022-12-29 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2022-12-30 | 2022-12-28 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2022-12-29 | 2022-12-23 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2022-12-28 | 2022-12-22 | 0.071 | 1,751,590 | +0 | 0.02% | 124,000 |
| 2022-12-23 | 2022-12-21 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2022-12-22 | 2022-12-20 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2022-12-21 | 2022-12-19 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2022-12-20 | 2022-12-16 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-12-19 | 2022-12-15 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-12-16 | 2022-12-14 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2022-12-15 | 2022-12-13 | 0.070 | 1,751,590 | +0 | 0.02% | 122,000 |
| 2022-12-14 | 2022-12-12 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-12-13 | 2022-12-09 | 0.084 | 1,751,590 | +0 | 0.02% | 148,000 |
| 2022-12-12 | 2022-12-08 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-12-09 | 2022-12-07 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-12-08 | 2022-12-06 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2022-12-07 | 2022-12-05 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2022-12-06 | 2022-12-02 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2022-12-05 | 2022-12-01 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2022-12-02 | 2022-11-30 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2022-12-01 | 2022-11-29 | 0.074 | 1,751,590 | +0 | 0.02% | 130,000 |
| 2022-11-30 | 2022-11-28 | 0.067 | 1,751,590 | +0 | 0.02% | 118,000 |
| 2022-11-29 | 2022-11-25 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2022-11-28 | 2022-11-24 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2022-11-25 | 2022-11-23 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2022-11-24 | 2022-11-22 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2022-11-23 | 2022-11-21 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2022-11-22 | 2022-11-18 | 0.066 | 1,751,590 | +0 | 0.02% | 116,000 |
| 2022-11-21 | 2022-11-17 | 0.078 | 1,751,590 | +0 | 0.02% | 136,000 |
| 2022-11-18 | 2022-11-16 | 0.078 | 1,751,590 | +0 | 0.02% | 136,000 |
| 2022-11-17 | 2022-11-15 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-11-16 | 2022-11-14 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-11-15 | 2022-11-11 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-11-14 | 2022-11-10 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-11-11 | 2022-11-09 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-11-10 | 2022-11-08 | 0.062 | 1,751,590 | +0 | 0.02% | 108,000 |
| 2022-11-09 | 2022-11-07 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2022-11-08 | 2022-11-04 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-11-07 | 2022-11-03 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2022-11-04 | 2022-11-02 | 0.058 | 1,751,590 | +0 | 0.02% | 102,000 |
| 2022-11-03 | 2022-11-01 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2022-11-02 | 2022-10-31 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2022-11-01 | 2022-10-28 | 0.062 | 1,751,590 | +0 | 0.02% | 108,000 |
| 2022-10-31 | 2022-10-27 | 0.062 | 1,751,590 | +0 | 0.02% | 108,000 |
| 2022-10-28 | 2022-10-26 | 0.062 | 1,751,590 | +0 | 0.02% | 108,000 |
| 2022-10-27 | 2022-10-25 | 0.062 | 1,751,590 | +0 | 0.02% | 108,000 |
| 2022-10-26 | 2022-10-24 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2022-10-25 | 2022-10-21 | 0.064 | 1,751,590 | +0 | 0.02% | 112,000 |
| 2022-10-24 | 2022-10-20 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2022-10-21 | 2022-10-19 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-10-20 | 2022-10-18 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2022-10-19 | 2022-10-17 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-10-18 | 2022-10-14 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-10-17 | 2022-10-13 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2022-10-14 | 2022-10-12 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2022-10-13 | 2022-10-11 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2022-10-12 | 2022-10-10 | 0.058 | 1,751,590 | +0 | 0.02% | 102,000 |
| 2022-10-11 | 2022-10-07 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-10-10 | 2022-10-06 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-10-07 | 2022-10-05 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-10-06 | 2022-10-03 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-10-05 | 2022-09-30 | 0.065 | 1,751,590 | +0 | 0.02% | 114,000 |
| 2022-10-03 | 2022-09-29 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-09-30 | 2022-09-28 | 0.057 | 1,751,590 | +0 | 0.02% | 100,000 |
| 2022-09-29 | 2022-09-27 | 0.059 | 1,751,590 | +0 | 0.02% | 104,000 |
| 2022-09-28 | 2022-09-26 | 0.061 | 1,751,590 | +0 | 0.02% | 106,000 |
| 2022-09-27 | 2022-09-23 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-09-26 | 2022-09-22 | 0.063 | 1,751,590 | +0 | 0.02% | 110,000 |
| 2022-09-23 | 2022-09-21 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2022-09-22 | 2022-09-20 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2022-09-21 | 2022-09-19 | 0.069 | 1,751,590 | +0 | 0.02% | 120,000 |
| 2022-09-20 | 2022-09-16 | 0.078 | 1,751,590 | +0 | 0.02% | 136,000 |
| 2022-09-19 | 2022-09-15 | 0.086 | 1,751,590 | +0 | 0.02% | 150,000 |
| 2022-09-16 | 2022-09-14 | 0.086 | 1,751,590 | +0 | 0.02% | 150,000 |
| 2022-09-15 | 2022-09-13 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2022-09-14 | 2022-09-09 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2022-09-13 | 2022-09-08 | 0.081 | 1,751,590 | +0 | 0.02% | 142,000 |
| 2022-09-09 | 2022-09-07 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-09-08 | 2022-09-06 | 0.075 | 1,751,590 | +0 | 0.02% | 132,000 |
| 2022-09-07 | 2022-09-05 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-09-06 | 2022-09-02 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-09-05 | 2022-09-01 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-09-02 | 2022-08-31 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-09-01 | 2022-08-30 | 0.081 | 1,751,590 | +0 | 0.02% | 142,000 |
| 2022-08-31 | 2022-08-29 | 0.081 | 1,751,590 | +0 | 0.02% | 142,000 |
| 2022-08-30 | 2022-08-26 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2022-08-29 | 2022-08-25 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-08-26 | 2022-08-24 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-08-25 | 2022-08-23 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-08-24 | 2022-08-22 | 0.080 | 1,751,590 | +0 | 0.02% | 140,000 |
| 2022-08-23 | 2022-08-19 | 0.083 | 1,751,590 | +0 | 0.02% | 146,000 |
| 2022-08-22 | 2022-08-18 | 0.083 | 1,751,590 | +0 | 0.02% | 146,000 |
| 2022-08-19 | 2022-08-17 | 0.083 | 1,751,590 | +0 | 0.02% | 146,000 |
| 2022-08-18 | 2022-08-16 | 0.083 | 1,751,590 | +0 | 0.02% | 146,000 |
| 2022-08-17 | 2022-08-15 | 0.083 | 1,751,590 | +0 | 0.02% | 146,000 |
| 2022-08-16 | 2022-08-12 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2022-08-15 | 2022-08-11 | 0.075 | 1,751,590 | +0 | 0.02% | 132,000 |
| 2022-08-12 | 2022-08-10 | 0.078 | 1,751,590 | +0 | 0.02% | 136,000 |
| 2022-08-11 | 2022-08-09 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2022-08-10 | 2022-08-08 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2022-08-09 | 2022-08-05 | 0.078 | 1,751,590 | +0 | 0.02% | 136,000 |
| 2022-08-08 | 2022-08-04 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2022-08-05 | 2022-08-03 | 0.087 | 1,751,590 | +0 | 0.02% | 152,000 |
| 2022-08-04 | 2022-08-02 | 0.084 | 1,751,590 | +0 | 0.02% | 148,000 |
| 2022-08-03 | 2022-08-01 | 0.084 | 1,751,590 | +0 | 0.02% | 148,000 |
| 2022-08-02 | 2022-07-29 | 0.084 | 1,751,590 | +0 | 0.02% | 148,000 |
| 2022-08-01 | 2022-07-28 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2022-07-29 | 2022-07-27 | 0.090 | 1,751,590 | +0 | 0.02% | 158,000 |
| 2022-07-28 | 2022-07-26 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-07-27 | 2022-07-25 | 0.082 | 1,751,590 | +0 | 0.02% | 144,000 |
| 2022-07-26 | 2022-07-22 | 0.082 | 1,751,590 | +0 | 0.02% | 144,000 |
| 2022-07-25 | 2022-07-21 | 0.088 | 1,751,590 | +0 | 0.02% | 154,000 |
| 2022-07-22 | 2022-07-20 | 0.084 | 1,751,590 | +0 | 0.02% | 148,000 |
| 2022-07-21 | 2022-07-19 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-07-20 | 2022-07-18 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-07-19 | 2022-07-15 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2022-07-18 | 2022-07-14 | 0.090 | 1,751,590 | +0 | 0.02% | 158,000 |
| 2022-07-15 | 2022-07-13 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-07-14 | 2022-07-12 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-07-13 | 2022-07-11 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-07-12 | 2022-07-08 | 0.092 | 1,751,590 | +0 | 0.02% | 162,000 |
| 2022-07-11 | 2022-07-07 | 0.087 | 1,751,590 | +0 | 0.02% | 152,000 |
| 2022-07-08 | 2022-07-06 | 0.088 | 1,751,590 | +0 | 0.02% | 154,000 |
| 2022-07-07 | 2022-07-05 | 0.092 | 1,751,590 | +0 | 0.02% | 162,000 |
| 2022-07-06 | 2022-07-04 | 0.092 | 1,751,590 | +0 | 0.02% | 162,000 |
| 2022-07-05 | 2022-06-30 | 0.092 | 1,751,590 | +0 | 0.02% | 162,000 |
| 2022-07-04 | 2022-06-29 | 0.092 | 1,751,590 | +0 | 0.02% | 162,000 |
| 2022-06-30 | 2022-06-28 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-06-29 | 2022-06-27 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-06-28 | 2022-06-24 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-06-27 | 2022-06-23 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-24 | 2022-06-22 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-23 | 2022-06-21 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-06-22 | 2022-06-20 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-06-21 | 2022-06-17 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-20 | 2022-06-16 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-17 | 2022-06-15 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-16 | 2022-06-14 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-15 | 2022-06-13 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-14 | 2022-06-10 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-06-13 | 2022-06-09 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-10 | 2022-06-08 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-09 | 2022-06-07 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-08 | 2022-06-06 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-07 | 2022-06-02 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-06-06 | 2022-06-01 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2022-06-02 | 2022-05-31 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2022-06-01 | 2022-05-30 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-05-31 | 2022-05-27 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-05-30 | 2022-05-26 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-05-27 | 2022-05-25 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-05-26 | 2022-05-24 | 0.118 | 1,751,590 | +0 | 0.02% | 206,000 |
| 2022-05-25 | 2022-05-23 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2022-05-24 | 2022-05-20 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-05-23 | 2022-05-19 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-05-20 | 2022-05-18 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-05-19 | 2022-05-17 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-05-18 | 2022-05-16 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-05-17 | 2022-05-13 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2022-05-16 | 2022-05-12 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2022-05-13 | 2022-05-11 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-05-12 | 2022-05-10 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-05-11 | 2022-05-06 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2022-05-10 | 2022-05-05 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-05-06 | 2022-05-04 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-05-05 | 2022-05-03 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2022-05-04 | 2022-04-29 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-05-03 | 2022-04-28 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-04-29 | 2022-04-27 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-04-28 | 2022-04-26 | 0.099 | 1,751,590 | +0 | 0.02% | 174,000 |
| 2022-04-27 | 2022-04-25 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2022-04-26 | 2022-04-22 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-04-25 | 2022-04-21 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-04-22 | 2022-04-20 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2022-04-21 | 2022-04-19 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2022-04-20 | 2022-04-14 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2022-04-19 | 2022-04-13 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2022-04-14 | 2022-04-12 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2022-04-13 | 2022-04-11 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2022-04-12 | 2022-04-08 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2022-04-11 | 2022-04-07 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2022-04-08 | 2022-04-06 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2022-04-07 | 2022-04-04 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2022-04-06 | 2022-04-01 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2022-04-04 | 2022-03-31 | 0.099 | 1,751,590 | +0 | 0.02% | 174,000 |
| 2022-04-01 | 2022-03-30 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-03-31 | 2022-03-29 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-03-30 | 2022-03-28 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-03-29 | 2022-03-25 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-03-28 | 2022-03-24 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-03-25 | 2022-03-23 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-03-24 | 2022-03-22 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-03-23 | 2022-03-21 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-03-22 | 2022-03-18 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-03-21 | 2022-03-17 | 0.092 | 1,751,590 | +0 | 0.02% | 162,000 |
| 2022-03-18 | 2022-03-16 | 0.092 | 1,751,590 | +0 | 0.02% | 162,000 |
| 2022-03-17 | 2022-03-15 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-03-16 | 2022-03-14 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-03-15 | 2022-03-11 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-03-14 | 2022-03-10 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-03-11 | 2022-03-09 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-03-10 | 2022-03-08 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2022-03-09 | 2022-03-07 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2022-03-08 | 2022-03-04 | 0.105 | 1,751,590 | +0 | 0.02% | 184,000 |
| 2022-03-07 | 2022-03-03 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2022-03-04 | 2022-03-02 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2022-03-03 | 2022-03-01 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2022-03-02 | 2022-02-28 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2022-03-01 | 2022-02-25 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-02-28 | 2022-02-24 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2022-02-25 | 2022-02-23 | 0.105 | 1,751,590 | +0 | 0.02% | 184,000 |
| 2022-02-24 | 2022-02-22 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2022-02-23 | 2022-02-21 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2022-02-22 | 2022-02-18 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2022-02-21 | 2022-02-17 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2022-02-18 | 2022-02-16 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2022-02-17 | 2022-02-15 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2022-02-16 | 2022-02-14 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2022-02-15 | 2022-02-11 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2022-02-14 | 2022-02-10 | 0.105 | 1,751,590 | +0 | 0.02% | 184,000 |
| 2022-02-11 | 2022-02-09 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2022-02-10 | 2022-02-08 | 0.104 | 1,751,590 | +0 | 0.02% | 182,000 |
| 2022-02-09 | 2022-02-07 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2022-02-08 | 2022-02-04 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2022-02-07 | 2022-01-31 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2022-02-04 | 2022-01-27 | 0.104 | 1,751,590 | +0 | 0.02% | 182,000 |
| 2022-01-28 | 2022-01-26 | 0.104 | 1,751,590 | +0 | 0.02% | 182,000 |
| 2022-01-27 | 2022-01-25 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2022-01-26 | 2022-01-24 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2022-01-25 | 2022-01-21 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2022-01-24 | 2022-01-20 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2022-01-21 | 2022-01-19 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2022-01-20 | 2022-01-18 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-01-19 | 2022-01-17 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-01-18 | 2022-01-14 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-01-17 | 2022-01-13 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-01-14 | 2022-01-12 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-01-13 | 2022-01-11 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2022-01-12 | 2022-01-10 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2022-01-11 | 2022-01-07 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2022-01-10 | 2022-01-06 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-01-07 | 2022-01-05 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2022-01-06 | 2022-01-04 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2022-01-05 | 2022-01-03 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2022-01-04 | 2021-12-31 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2022-01-03 | 2021-12-29 | 0.086 | 1,751,590 | +0 | 0.02% | 150,000 |
| 2021-12-30 | 2021-12-28 | 0.086 | 1,751,590 | +0 | 0.02% | 150,000 |
| 2021-12-29 | 2021-12-24 | 0.091 | 1,751,590 | +0 | 0.02% | 160,000 |
| 2021-12-28 | 2021-12-22 | 0.088 | 1,751,590 | +0 | 0.02% | 154,000 |
| 2021-12-23 | 2021-12-21 | 0.088 | 1,751,590 | +0 | 0.02% | 154,000 |
| 2021-12-22 | 2021-12-20 | 0.088 | 1,751,590 | +0 | 0.02% | 154,000 |
| 2021-12-21 | 2021-12-17 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2021-12-20 | 2021-12-16 | 0.086 | 1,751,590 | +0 | 0.02% | 150,000 |
| 2021-12-17 | 2021-12-15 | 0.079 | 1,751,590 | +0 | 0.02% | 138,000 |
| 2021-12-16 | 2021-12-14 | 0.078 | 1,751,590 | +0 | 0.02% | 136,000 |
| 2021-12-15 | 2021-12-13 | 0.089 | 1,751,590 | +0 | 0.02% | 156,000 |
| 2021-12-14 | 2021-12-10 | 0.077 | 1,751,590 | +0 | 0.02% | 134,000 |
| 2021-12-13 | 2021-12-09 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2021-12-10 | 2021-12-08 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2021-12-09 | 2021-12-07 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2021-12-08 | 2021-12-06 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2021-12-07 | 2021-12-03 | 0.099 | 1,751,590 | +0 | 0.02% | 174,000 |
| 2021-12-06 | 2021-12-02 | 0.099 | 1,751,590 | +0 | 0.02% | 174,000 |
| 2021-12-03 | 2021-12-01 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2021-12-02 | 2021-11-30 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2021-12-01 | 2021-11-29 | 0.096 | 1,751,590 | +0 | 0.02% | 168,000 |
| 2021-11-30 | 2021-11-26 | 0.097 | 1,751,590 | +0 | 0.02% | 170,000 |
| 2021-11-29 | 2021-11-25 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2021-11-26 | 2021-11-24 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-11-25 | 2021-11-23 | 0.105 | 1,751,590 | +0 | 0.02% | 184,000 |
| 2021-11-24 | 2021-11-22 | 0.094 | 1,751,590 | +0 | 0.02% | 164,000 |
| 2021-11-23 | 2021-11-19 | 0.095 | 1,751,590 | +0 | 0.02% | 166,000 |
| 2021-11-22 | 2021-11-18 | 0.099 | 1,751,590 | +0 | 0.02% | 174,000 |
| 2021-11-19 | 2021-11-17 | 0.099 | 1,751,590 | +0 | 0.02% | 174,000 |
| 2021-11-18 | 2021-11-16 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2021-11-17 | 2021-11-15 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-11-16 | 2021-11-12 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-11-15 | 2021-11-11 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-11-12 | 2021-11-10 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-11-11 | 2021-11-09 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-11-10 | 2021-11-08 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-11-09 | 2021-11-05 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-11-08 | 2021-11-04 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-11-05 | 2021-11-03 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-11-04 | 2021-11-02 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-11-03 | 2021-11-01 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-11-02 | 2021-10-29 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-11-01 | 2021-10-28 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-10-29 | 2021-10-27 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-10-28 | 2021-10-26 | 0.104 | 1,751,590 | +0 | 0.02% | 182,000 |
| 2021-10-27 | 2021-10-25 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-10-26 | 2021-10-22 | 0.104 | 1,751,590 | +0 | 0.02% | 182,000 |
| 2021-10-25 | 2021-10-21 | 0.105 | 1,751,590 | +0 | 0.02% | 184,000 |
| 2021-10-22 | 2021-10-20 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-10-21 | 2021-10-19 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-10-20 | 2021-10-18 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-10-19 | 2021-10-15 | 0.099 | 1,751,590 | +0 | 0.02% | 174,000 |
| 2021-10-18 | 2021-10-12 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-10-15 | 2021-10-11 | 0.100 | 1,751,590 | +0 | 0.02% | 176,000 |
| 2021-10-12 | 2021-10-08 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2021-10-11 | 2021-10-07 | 0.102 | 1,751,590 | +0 | 0.02% | 178,000 |
| 2021-10-08 | 2021-10-06 | 0.105 | 1,751,590 | +0 | 0.02% | 184,000 |
| 2021-10-07 | 2021-10-05 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-10-06 | 2021-10-04 | 0.118 | 1,751,590 | +0 | 0.02% | 206,000 |
| 2021-10-05 | 2021-09-30 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2021-10-04 | 2021-09-29 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2021-09-30 | 2021-09-28 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-09-29 | 2021-09-27 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-09-28 | 2021-09-24 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2021-09-27 | 2021-09-23 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-09-24 | 2021-09-21 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-09-23 | 2021-09-20 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-09-21 | 2021-09-17 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-09-20 | 2021-09-16 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2021-09-17 | 2021-09-15 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2021-09-16 | 2021-09-14 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2021-09-15 | 2021-09-13 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2021-09-14 | 2021-09-10 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-09-13 | 2021-09-09 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-09-10 | 2021-09-08 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-09-09 | 2021-09-07 | 0.111 | 1,751,590 | +0 | 0.02% | 194,000 |
| 2021-09-08 | 2021-09-06 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-09-07 | 2021-09-03 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-09-06 | 2021-09-02 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-09-03 | 2021-09-01 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-09-02 | 2021-08-31 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2021-09-01 | 2021-08-30 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2021-08-31 | 2021-08-27 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-08-30 | 2021-08-26 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-08-27 | 2021-08-25 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-08-26 | 2021-08-24 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-08-25 | 2021-08-23 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-08-24 | 2021-08-20 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-08-23 | 2021-08-19 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-08-20 | 2021-08-18 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-08-19 | 2021-08-17 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2021-08-18 | 2021-08-16 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-08-17 | 2021-08-13 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-08-16 | 2021-08-12 | 0.115 | 1,751,590 | +0 | 0.02% | 202,000 |
| 2021-08-13 | 2021-08-11 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-08-12 | 2021-08-10 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2021-08-11 | 2021-08-09 | 0.119 | 1,751,590 | +0 | 0.02% | 208,000 |
| 2021-08-10 | 2021-08-06 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2021-08-09 | 2021-08-05 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2021-08-06 | 2021-08-04 | 0.107 | 1,751,590 | +0 | 0.02% | 188,000 |
| 2021-08-05 | 2021-08-03 | 0.103 | 1,751,590 | +0 | 0.02% | 180,000 |
| 2021-08-04 | 2021-08-02 | 0.098 | 1,751,590 | +0 | 0.02% | 172,000 |
| 2021-08-03 | 2021-07-30 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-08-02 | 2021-07-29 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-07-30 | 2021-07-28 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-07-29 | 2021-07-27 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-07-28 | 2021-07-26 | 0.106 | 1,751,590 | +0 | 0.02% | 186,000 |
| 2021-07-27 | 2021-07-23 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-07-26 | 2021-07-22 | 0.112 | 1,751,590 | +0 | 0.02% | 196,000 |
| 2021-07-23 | 2021-07-21 | 0.108 | 1,751,590 | +0 | 0.02% | 190,000 |
| 2021-07-22 | 2021-07-20 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-07-21 | 2021-07-19 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-07-20 | 2021-07-16 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-07-19 | 2021-07-15 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-07-16 | 2021-07-14 | 0.110 | 1,751,590 | +0 | 0.02% | 192,000 |
| 2021-07-15 | 2021-07-13 | 0.113 | 1,751,590 | +0 | 0.02% | 198,000 |
| 2021-07-14 | 2021-07-12 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-07-13 | 2021-07-09 | 0.119 | 1,751,590 | +0 | 0.02% | 208,000 |
| 2021-07-12 | 2021-07-08 | 0.114 | 1,751,590 | +0 | 0.02% | 200,000 |
| 2021-07-09 | 2021-07-07 | 0.120 | 1,751,590 | +0 | 0.02% | 210,000 |
| 2021-07-08 | 2021-07-06 | 0.119 | 1,751,590 | +0 | 0.02% | 208,000 |
| 2021-07-07 | 2021-07-05 | 0.131 | 1,751,590 | +0 | 0.02% | 230,000 |
| 2021-07-06 | 2021-07-02 | 0.132 | 1,751,590 | +0 | 0.02% | 232,000 |
| 2021-07-05 | 2021-06-30 | 0.131 | 1,751,590 | +0 | 0.02% | 230,000 |
| 2021-07-02 | 2021-06-29 | 0.137 | 1,751,590 | +0 | 0.02% | 240,000 |
| 2021-06-30 | 2021-06-28 | 0.137 | 1,751,590 | +0 | 0.02% | 240,000 |
| 2021-06-29 | 2021-06-25 | 0.140 | 1,751,590 | +0 | 0.02% | 246,000 |
| 2021-06-28 | 2021-06-24 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2021-06-25 | 2021-06-23 | 0.156 | 1,751,590 | +0 | 0.02% | 274,000 |
| 2021-06-24 | 2021-06-22 | 0.147 | 1,751,590 | +0 | 0.02% | 258,000 |
| 2021-06-23 | 2021-06-21 | 0.146 | 1,751,590 | +0 | 0.02% | 256,000 |
| 2021-06-22 | 2021-06-18 | 0.158 | 1,751,590 | +0 | 0.02% | 276,000 |
| 2021-06-21 | 2021-06-17 | 0.155 | 1,751,590 | +0 | 0.02% | 272,000 |
| 2021-06-18 | 2021-06-16 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-06-17 | 2021-06-15 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-06-16 | 2021-06-11 | 0.177 | 1,751,590 | +0 | 0.02% | 310,000 |
| 2021-06-15 | 2021-06-10 | 0.177 | 1,751,590 | +0 | 0.02% | 310,000 |
| 2021-06-11 | 2021-06-09 | 0.180 | 1,751,590 | +0 | 0.02% | 316,000 |
| 2021-06-10 | 2021-06-08 | 0.179 | 1,751,590 | +0 | 0.02% | 314,000 |
| 2021-06-09 | 2021-06-07 | 0.182 | 1,751,590 | +0 | 0.02% | 318,000 |
| 2021-06-08 | 2021-06-04 | 0.179 | 1,751,590 | +0 | 0.02% | 314,000 |
| 2021-06-07 | 2021-06-03 | 0.179 | 1,751,590 | +0 | 0.02% | 314,000 |
| 2021-06-04 | 2021-06-02 | 0.178 | 1,751,590 | +0 | 0.02% | 312,000 |
| 2021-06-03 | 2021-06-01 | 0.182 | 1,751,590 | +0 | 0.02% | 318,000 |
| 2021-06-02 | 2021-05-31 | 0.187 | 1,751,590 | +0 | 0.02% | 328,000 |
| 2021-06-01 | 2021-05-28 | 0.194 | 1,751,590 | +0 | 0.02% | 340,000 |
| 2021-05-31 | 2021-05-27 | 0.188 | 1,751,590 | +0 | 0.02% | 330,000 |
| 2021-05-28 | 2021-05-26 | 0.188 | 1,751,590 | +0 | 0.02% | 330,000 |
| 2021-05-27 | 2021-05-25 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-05-26 | 2021-05-24 | 0.187 | 1,751,590 | +0 | 0.02% | 328,000 |
| 2021-05-25 | 2021-05-21 | 0.188 | 1,751,590 | +0 | 0.02% | 330,000 |
| 2021-05-24 | 2021-05-20 | 0.180 | 1,751,590 | +0 | 0.02% | 316,000 |
| 2021-05-21 | 2021-05-18 | 0.188 | 1,751,590 | +0 | 0.02% | 330,000 |
| 2021-05-20 | 2021-05-17 | 0.196 | 1,751,590 | +0 | 0.02% | 344,000 |
| 2021-05-18 | 2021-05-14 | 0.195 | 1,751,590 | +0 | 0.02% | 342,000 |
| 2021-05-17 | 2021-05-13 | 0.193 | 1,751,590 | +0 | 0.02% | 338,000 |
| 2021-05-14 | 2021-05-12 | 0.193 | 1,751,590 | +0 | 0.02% | 338,000 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,751,590 | +0 | 0.02% | 342,000 |
| 2021-05-12 | 2021-05-10 | 0.200 | 1,751,590 | +0 | 0.02% | 350,000 |
| 2021-05-11 | 2021-05-07 | 0.200 | 1,751,590 | +0 | 0.02% | 350,000 |
| 2021-05-10 | 2021-05-06 | 0.203 | 1,751,590 | +0 | 0.02% | 356,000 |
| 2021-05-07 | 2021-05-05 | 0.202 | 1,751,590 | +0 | 0.02% | 354,000 |
| 2021-05-06 | 2021-05-04 | 0.203 | 1,751,590 | +0 | 0.02% | 356,000 |
| 2021-05-05 | 2021-05-03 | 0.202 | 1,751,590 | +0 | 0.02% | 354,000 |
| 2021-05-04 | 2021-04-30 | 0.202 | 1,751,590 | +0 | 0.02% | 354,000 |
| 2021-05-03 | 2021-04-29 | 0.203 | 1,751,590 | +0 | 0.02% | 356,000 |
| 2021-04-30 | 2021-04-28 | 0.204 | 1,751,590 | +0 | 0.02% | 358,000 |
| 2021-04-29 | 2021-04-27 | 0.203 | 1,751,590 | +0 | 0.02% | 356,000 |
| 2021-04-28 | 2021-04-26 | 0.201 | 1,751,590 | +0 | 0.02% | 352,000 |
| 2021-04-27 | 2021-04-23 | 0.200 | 1,751,590 | +0 | 0.02% | 350,000 |
| 2021-04-26 | 2021-04-22 | 0.201 | 1,751,590 | +0 | 0.02% | 352,000 |
| 2021-04-23 | 2021-04-21 | 0.194 | 1,751,590 | +0 | 0.02% | 340,000 |
| 2021-04-22 | 2021-04-20 | 0.199 | 1,751,590 | +0 | 0.02% | 348,000 |
| 2021-04-21 | 2021-04-19 | 0.195 | 1,751,590 | +0 | 0.02% | 342,000 |
| 2021-04-20 | 2021-04-16 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-04-19 | 2021-04-15 | 0.175 | 1,751,590 | +0 | 0.02% | 306,000 |
| 2021-04-16 | 2021-04-14 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-04-15 | 2021-04-13 | 0.177 | 1,751,590 | +0 | 0.02% | 310,000 |
| 2021-04-14 | 2021-04-12 | 0.178 | 1,751,590 | +0 | 0.02% | 312,000 |
| 2021-04-13 | 2021-04-09 | 0.174 | 1,751,590 | +0 | 0.02% | 304,000 |
| 2021-04-12 | 2021-04-08 | 0.177 | 1,751,590 | +0 | 0.02% | 310,000 |
| 2021-04-09 | 2021-04-07 | 0.175 | 1,751,590 | +0 | 0.02% | 306,000 |
| 2021-04-08 | 2021-04-01 | 0.175 | 1,751,590 | +0 | 0.02% | 306,000 |
| 2021-04-07 | 2021-03-31 | 0.169 | 1,751,590 | +0 | 0.02% | 296,000 |
| 2021-04-01 | 2021-03-30 | 0.170 | 1,751,590 | +0 | 0.02% | 298,000 |
| 2021-03-31 | 2021-03-29 | 0.177 | 1,751,590 | +0 | 0.02% | 310,000 |
| 2021-03-30 | 2021-03-26 | 0.169 | 1,751,590 | +0 | 0.02% | 296,000 |
| 2021-03-29 | 2021-03-25 | 0.175 | 1,751,590 | +0 | 0.02% | 306,000 |
| 2021-03-26 | 2021-03-24 | 0.176 | 1,751,590 | +0 | 0.02% | 308,000 |
| 2021-03-25 | 2021-03-23 | 0.176 | 1,751,590 | +0 | 0.02% | 308,000 |
| 2021-03-24 | 2021-03-22 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-03-23 | 2021-03-19 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-03-22 | 2021-03-18 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-03-19 | 2021-03-17 | 0.142 | 1,751,590 | +0 | 0.02% | 248,000 |
| 2021-03-18 | 2021-03-16 | 0.146 | 1,751,590 | +0 | 0.02% | 256,000 |
| 2021-03-17 | 2021-03-15 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2021-03-16 | 2021-03-12 | 0.161 | 1,751,590 | +0 | 0.02% | 282,000 |
| 2021-03-15 | 2021-03-11 | 0.158 | 1,751,590 | +0 | 0.02% | 276,000 |
| 2021-03-12 | 2021-03-10 | 0.153 | 1,751,590 | +0 | 0.02% | 268,000 |
| 2021-03-11 | 2021-03-09 | 0.160 | 1,751,590 | +0 | 0.02% | 280,000 |
| 2021-03-10 | 2021-03-08 | 0.160 | 1,751,590 | +0 | 0.02% | 280,000 |
| 2021-03-09 | 2021-03-05 | 0.166 | 1,751,590 | +0 | 0.02% | 290,000 |
| 2021-03-08 | 2021-03-04 | 0.167 | 1,751,590 | +0 | 0.02% | 292,000 |
| 2021-03-05 | 2021-03-03 | 0.160 | 1,751,590 | +0 | 0.02% | 280,000 |
| 2021-03-04 | 2021-03-02 | 0.160 | 1,751,590 | +0 | 0.02% | 280,000 |
| 2021-03-03 | 2021-03-01 | 0.160 | 1,751,590 | +0 | 0.02% | 280,000 |
| 2021-03-02 | 2021-02-26 | 0.162 | 1,751,590 | +0 | 0.02% | 284,000 |
| 2021-03-01 | 2021-02-25 | 0.161 | 1,751,590 | +0 | 0.02% | 282,000 |
| 2021-02-26 | 2021-02-24 | 0.169 | 1,751,590 | +0 | 0.02% | 296,000 |
| 2021-02-25 | 2021-02-23 | 0.170 | 1,751,590 | +0 | 0.02% | 298,000 |
| 2021-02-24 | 2021-02-22 | 0.172 | 1,751,590 | +0 | 0.02% | 302,000 |
| 2021-02-23 | 2021-02-19 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-02-22 | 2021-02-18 | 0.177 | 1,751,590 | +0 | 0.02% | 310,000 |
| 2021-02-19 | 2021-02-17 | 0.180 | 1,751,590 | +0 | 0.02% | 316,000 |
| 2021-02-18 | 2021-02-16 | 0.180 | 1,751,590 | +0 | 0.02% | 316,000 |
| 2021-02-17 | 2021-02-11 | 0.169 | 1,751,590 | +0 | 0.02% | 296,000 |
| 2021-02-16 | 2021-02-09 | 0.169 | 1,751,590 | +0 | 0.02% | 296,000 |
| 2021-02-10 | 2021-02-08 | 0.174 | 1,751,590 | +0 | 0.02% | 304,000 |
| 2021-02-09 | 2021-02-05 | 0.172 | 1,751,590 | +0 | 0.02% | 302,000 |
| 2021-02-08 | 2021-02-04 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-02-05 | 2021-02-03 | 0.174 | 1,751,590 | +0 | 0.02% | 304,000 |
| 2021-02-04 | 2021-02-02 | 0.171 | 1,751,590 | +0 | 0.02% | 300,000 |
| 2021-02-03 | 2021-02-01 | 0.177 | 1,751,590 | +0 | 0.02% | 310,000 |
| 2021-02-02 | 2021-01-29 | 0.169 | 1,751,590 | +0 | 0.02% | 296,000 |
| 2021-02-01 | 2021-01-28 | 0.175 | 1,751,590 | +0 | 0.02% | 306,000 |
| 2021-01-29 | 2021-01-27 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-01-28 | 2021-01-26 | 0.186 | 1,751,590 | +0 | 0.02% | 326,000 |
| 2021-01-27 | 2021-01-25 | 0.176 | 1,751,590 | +0 | 0.02% | 308,000 |
| 2021-01-26 | 2021-01-22 | 0.178 | 1,751,590 | +0 | 0.02% | 312,000 |
| 2021-01-25 | 2021-01-21 | 0.178 | 1,751,590 | +0 | 0.02% | 312,000 |
| 2021-01-22 | 2021-01-20 | 0.180 | 1,751,590 | +0 | 0.02% | 316,000 |
| 2021-01-21 | 2021-01-19 | 0.178 | 1,751,590 | +0 | 0.02% | 312,000 |
| 2021-01-20 | 2021-01-18 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-01-19 | 2021-01-15 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-01-18 | 2021-01-14 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-01-15 | 2021-01-13 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-01-14 | 2021-01-12 | 0.202 | 1,751,590 | +0 | 0.02% | 354,000 |
| 2021-01-13 | 2021-01-11 | 0.188 | 1,751,590 | +0 | 0.02% | 330,000 |
| 2021-01-12 | 2021-01-08 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-01-11 | 2021-01-07 | 0.182 | 1,751,590 | +0 | 0.02% | 318,000 |
| 2021-01-08 | 2021-01-06 | 0.183 | 1,751,590 | +0 | 0.02% | 320,000 |
| 2021-01-07 | 2021-01-05 | 0.188 | 1,751,590 | +0 | 0.02% | 330,000 |
| 2021-01-06 | 2021-01-04 | 0.194 | 1,751,590 | +0 | 0.02% | 340,000 |
| 2021-01-05 | 2020-12-31 | 0.206 | 1,751,590 | +0 | 0.02% | 360,000 |
| 2021-01-04 | 2020-12-29 | 0.206 | 1,751,590 | +0 | 0.02% | 360,000 |
| 2020-12-30 | 2020-12-28 | 0.201 | 1,751,590 | +0 | 0.02% | 352,000 |
| 2020-12-29 | 2020-12-24 | 0.190 | 1,751,590 | +0 | 0.02% | 332,000 |
| 2020-12-28 | 2020-12-22 | 0.194 | 1,751,590 | +0 | 0.02% | 340,000 |
| 2020-12-23 | 2020-12-21 | 0.206 | 1,751,590 | +0 | 0.02% | 360,000 |
| 2020-12-22 | 2020-12-18 | 0.216 | 1,751,590 | +0 | 0.02% | 378,000 |
| 2020-12-21 | 2020-12-17 | 0.206 | 1,751,590 | +0 | 0.02% | 360,000 |
| 2020-12-18 | 2020-12-16 | 0.191 | 1,751,590 | +0 | 0.02% | 334,000 |
| 2020-12-17 | 2020-12-15 | 0.188 | 1,751,590 | +0 | 0.02% | 330,000 |
| 2020-12-16 | 2020-12-14 | 0.198 | 1,751,590 | +0 | 0.02% | 346,000 |
| 2020-12-15 | 2020-12-11 | 0.166 | 1,751,590 | +0 | 0.02% | 290,000 |
| 2020-12-14 | 2020-12-10 | 0.159 | 1,751,590 | +0 | 0.02% | 278,000 |
| 2020-12-11 | 2020-12-09 | 0.162 | 1,751,590 | +0 | 0.02% | 284,000 |
| 2020-12-10 | 2020-12-08 | 0.160 | 1,751,590 | +0 | 0.02% | 280,000 |
| 2020-12-09 | 2020-12-07 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-12-08 | 2020-12-04 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-12-07 | 2020-12-03 | 0.137 | 1,751,590 | +0 | 0.02% | 240,000 |
| 2020-12-04 | 2020-12-02 | 0.137 | 1,751,590 | +0 | 0.02% | 240,000 |
| 2020-12-03 | 2020-12-01 | 0.138 | 1,751,590 | +0 | 0.02% | 242,000 |
| 2020-12-02 | 2020-11-30 | 0.138 | 1,751,590 | +0 | 0.02% | 242,000 |
| 2020-12-01 | 2020-11-27 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-30 | 2020-11-26 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-27 | 2020-11-25 | 0.137 | 1,751,590 | +0 | 0.02% | 240,000 |
| 2020-11-26 | 2020-11-24 | 0.138 | 1,751,590 | +0 | 0.02% | 242,000 |
| 2020-11-25 | 2020-11-23 | 0.138 | 1,751,590 | +0 | 0.02% | 242,000 |
| 2020-11-24 | 2020-11-20 | 0.138 | 1,751,590 | +0 | 0.02% | 242,000 |
| 2020-11-23 | 2020-11-19 | 0.146 | 1,751,590 | +0 | 0.02% | 256,000 |
| 2020-11-20 | 2020-11-18 | 0.147 | 1,751,590 | +0 | 0.02% | 258,000 |
| 2020-11-19 | 2020-11-17 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-18 | 2020-11-16 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-17 | 2020-11-13 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-16 | 2020-11-12 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-13 | 2020-11-11 | 0.150 | 1,751,590 | +0 | 0.02% | 262,000 |
| 2020-11-12 | 2020-11-10 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-11 | 2020-11-09 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-10 | 2020-11-06 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-11-09 | 2020-11-05 | 0.140 | 1,751,590 | +0 | 0.02% | 246,000 |
| 2020-11-06 | 2020-11-04 | 0.147 | 1,751,590 | +0 | 0.02% | 258,000 |
| 2020-11-05 | 2020-11-03 | 0.140 | 1,751,590 | +0 | 0.02% | 246,000 |
| 2020-11-04 | 2020-11-02 | 0.140 | 1,751,590 | +0 | 0.02% | 246,000 |
| 2020-11-03 | 2020-10-30 | 0.140 | 1,751,590 | +0 | 0.02% | 246,000 |
| 2020-11-02 | 2020-10-29 | 0.152 | 1,751,590 | +0 | 0.02% | 266,000 |
| 2020-10-30 | 2020-10-28 | 0.152 | 1,751,590 | +0 | 0.02% | 266,000 |
| 2020-10-29 | 2020-10-27 | 0.140 | 1,751,590 | +0 | 0.02% | 246,000 |
| 2020-10-28 | 2020-10-23 | 0.142 | 1,751,590 | +0 | 0.02% | 248,000 |
| 2020-10-27 | 2020-10-22 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-10-23 | 2020-10-21 | 0.154 | 1,751,590 | +0 | 0.02% | 270,000 |
| 2020-10-22 | 2020-10-20 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-10-21 | 2020-10-19 | 0.150 | 1,751,590 | +0 | 0.02% | 262,000 |
| 2020-10-20 | 2020-10-16 | 0.150 | 1,751,590 | +0 | 0.02% | 262,000 |
| 2020-10-19 | 2020-10-15 | 0.150 | 1,751,590 | +0 | 0.02% | 262,000 |
| 2020-10-16 | 2020-10-14 | 0.152 | 1,751,590 | +0 | 0.02% | 266,000 |
| 2020-10-15 | 2020-10-12 | 0.152 | 1,751,590 | +0 | 0.02% | 266,000 |
| 2020-10-14 | 2020-10-09 | 0.152 | 1,751,590 | +0 | 0.02% | 266,000 |
| 2020-10-12 | 2020-10-08 | 0.154 | 1,751,590 | +0 | 0.02% | 270,000 |
| 2020-10-09 | 2020-10-07 | 0.161 | 1,751,590 | +0 | 0.02% | 282,000 |
| 2020-10-08 | 2020-10-06 | 0.160 | 1,751,590 | +0 | 0.02% | 280,000 |
| 2020-10-07 | 2020-10-05 | 0.161 | 1,751,590 | +0 | 0.02% | 282,000 |
| 2020-10-06 | 2020-09-30 | 0.154 | 1,751,590 | +0 | 0.02% | 270,000 |
| 2020-10-05 | 2020-09-29 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-30 | 2020-09-28 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-29 | 2020-09-25 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-28 | 2020-09-24 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-25 | 2020-09-23 | 0.154 | 1,751,590 | +0 | 0.02% | 270,000 |
| 2020-09-24 | 2020-09-22 | 0.159 | 1,751,590 | +0 | 0.02% | 278,000 |
| 2020-09-23 | 2020-09-21 | 0.154 | 1,751,590 | +0 | 0.02% | 270,000 |
| 2020-09-22 | 2020-09-18 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-21 | 2020-09-17 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-18 | 2020-09-16 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-17 | 2020-09-15 | 0.150 | 1,751,590 | +0 | 0.02% | 262,000 |
| 2020-09-16 | 2020-09-14 | 0.158 | 1,751,590 | +0 | 0.02% | 276,000 |
| 2020-09-15 | 2020-09-11 | 0.159 | 1,751,590 | +0 | 0.02% | 278,000 |
| 2020-09-14 | 2020-09-10 | 0.159 | 1,751,590 | +0 | 0.02% | 278,000 |
| 2020-09-11 | 2020-09-09 | 0.156 | 1,751,590 | +0 | 0.02% | 274,000 |
| 2020-09-10 | 2020-09-08 | 0.158 | 1,751,590 | +0 | 0.02% | 276,000 |
| 2020-09-09 | 2020-09-07 | 0.158 | 1,751,590 | +0 | 0.02% | 276,000 |
| 2020-09-08 | 2020-09-04 | 0.151 | 1,751,590 | +0 | 0.02% | 264,000 |
| 2020-09-07 | 2020-09-03 | 0.151 | 1,751,590 | +0 | 0.02% | 264,000 |
| 2020-09-04 | 2020-09-02 | 0.151 | 1,751,590 | +0 | 0.02% | 264,000 |
| 2020-09-03 | 2020-09-01 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-09-02 | 2020-08-31 | 0.163 | 1,751,590 | +0 | 0.02% | 286,000 |
| 2020-09-01 | 2020-08-28 | 0.161 | 1,751,590 | +0 | 0.02% | 282,000 |
| 2020-08-31 | 2020-08-27 | 0.161 | 1,751,590 | +0 | 0.02% | 282,000 |
| 2020-08-28 | 2020-08-26 | 0.161 | 1,751,590 | +0 | 0.02% | 282,000 |
| 2020-08-27 | 2020-08-25 | 0.159 | 1,751,590 | +0 | 0.02% | 278,000 |
| 2020-08-26 | 2020-08-24 | 0.158 | 1,751,590 | +0 | 0.02% | 276,000 |
| 2020-08-25 | 2020-08-21 | 0.158 | 1,751,590 | +0 | 0.02% | 276,000 |
| 2020-08-24 | 2020-08-20 | 0.153 | 1,751,590 | +0 | 0.02% | 268,000 |
| 2020-08-21 | 2020-08-19 | 0.151 | 1,751,590 | +0 | 0.02% | 264,000 |
| 2020-08-20 | 2020-08-18 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-08-19 | 2020-08-17 | 0.152 | 1,751,590 | +0 | 0.02% | 266,000 |
| 2020-08-18 | 2020-08-14 | 0.151 | 1,751,590 | +0 | 0.02% | 264,000 |
| 2020-08-17 | 2020-08-13 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-08-14 | 2020-08-12 | 0.156 | 1,751,590 | +0 | 0.02% | 274,000 |
| 2020-08-13 | 2020-08-11 | 0.136 | 1,751,590 | +0 | 0.02% | 238,000 |
| 2020-08-12 | 2020-08-10 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-08-11 | 2020-08-07 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-08-10 | 2020-08-06 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-08-07 | 2020-08-05 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-08-06 | 2020-08-04 | 0.148 | 1,751,590 | +0 | 0.02% | 260,000 |
| 2020-08-05 | 2020-08-03 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-08-04 | 2020-07-31 | 0.146 | 1,751,590 | +0 | 0.02% | 256,000 |
| 2020-08-03 | 2020-07-30 | 0.146 | 1,751,590 | +0 | 0.02% | 256,000 |
| 2020-07-31 | 2020-07-29 | 0.143 | 1,751,590 | +0 | 0.02% | 250,000 |
| 2020-07-30 | 2020-07-28 | 0.142 | 1,751,590 | +0 | 0.02% | 248,000 |
| 2020-07-29 | 2020-07-27 | 0.139 | 1,751,590 | +0 | 0.02% | 244,000 |
| 2020-07-28 | 2020-07-24 | 0.150 | 1,751,590 | +0 | 0.02% | 262,000 |
| 2020-07-27 | 2020-07-23 | 0.150 | 1,751,590 | +0 | 0.02% | 262,000 |
| 2020-07-24 | 2020-07-22 | 0.151 | 1,751,590 | +0 | 0.02% | 264,000 |
| 2020-07-23 | 2020-07-21 | 0.139 | 1,751,590 | +0 | 0.02% | 244,000 |
| 2020-07-22 | 2020-07-20 | 0.137 | 1,751,590 | +0 | 0.02% | 240,000 |
| 2020-07-21 | 2020-07-17 | 0.145 | 1,751,590 | +0 | 0.02% | 254,000 |
| 2020-07-20 | 2020-07-16 | 0.145 | 1,751,590 | +0 | 0.02% | 254,000 |
| 2020-07-17 | 2020-07-15 | 0.158 | 1,751,590 | +0 | 0.02% | 277,099 |
| 2020-07-16 | 2020-07-14 | 0.157 | 1,751,590 | +57,515 | 0.02% | 275,031 |
| 2020-07-15 | 2020-07-13 | 0.157 | 1,694,075 | +0 | 0.02% | 266,000 |
| 2020-07-14 | 2020-07-10 | 0.153 | 1,694,075 | +0 | 0.02% | 260,000 |
| 2020-07-13 | 2020-07-09 | 0.159 | 1,694,075 | +0 | 0.02% | 270,000 |
| 2020-07-10 | 2020-07-08 | 0.161 | 1,694,075 | +0 | 0.02% | 272,000 |
| 2020-07-09 | 2020-07-07 | 0.156 | 1,694,075 | +0 | 0.02% | 264,000 |
| 2020-07-08 | 2020-07-06 | 0.149 | 1,694,075 | +0 | 0.02% | 252,000 |
| 2020-07-07 | 2020-07-03 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-07-06 | 2020-07-02 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-07-03 | 2020-06-30 | 0.148 | 1,694,075 | +0 | 0.02% | 250,000 |
| 2020-07-02 | 2020-06-29 | 0.159 | 1,694,075 | +0 | 0.02% | 270,000 |
| 2020-06-30 | 2020-06-26 | 0.155 | 1,694,075 | +0 | 0.02% | 262,000 |
| 2020-06-29 | 2020-06-24 | 0.156 | 1,694,075 | +0 | 0.02% | 264,000 |
| 2020-06-26 | 2020-06-23 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-06-24 | 2020-06-22 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-06-23 | 2020-06-19 | 0.138 | 1,694,075 | +0 | 0.02% | 234,000 |
| 2020-06-22 | 2020-06-18 | 0.148 | 1,694,075 | +0 | 0.02% | 250,000 |
| 2020-06-19 | 2020-06-17 | 0.163 | 1,694,075 | +0 | 0.02% | 276,000 |
| 2020-06-18 | 2020-06-16 | 0.163 | 1,694,075 | +0 | 0.02% | 276,000 |
| 2020-06-17 | 2020-06-15 | 0.153 | 1,694,075 | +0 | 0.02% | 260,000 |
| 2020-06-16 | 2020-06-12 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-06-15 | 2020-06-11 | 0.140 | 1,694,075 | +0 | 0.02% | 238,000 |
| 2020-06-12 | 2020-06-10 | 0.135 | 1,694,075 | +0 | 0.02% | 228,000 |
| 2020-06-11 | 2020-06-09 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-06-10 | 2020-06-08 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-06-09 | 2020-06-05 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-06-08 | 2020-06-04 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-06-05 | 2020-06-03 | 0.139 | 1,694,075 | +0 | 0.02% | 236,000 |
| 2020-06-04 | 2020-06-02 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-06-03 | 2020-06-01 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-06-02 | 2020-05-29 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-06-01 | 2020-05-28 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-05-29 | 2020-05-27 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-05-28 | 2020-05-26 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-05-27 | 2020-05-25 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-05-26 | 2020-05-22 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-05-25 | 2020-05-21 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-05-22 | 2020-05-20 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-05-21 | 2020-05-19 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-05-20 | 2020-05-18 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-05-19 | 2020-05-15 | 0.138 | 1,694,075 | +0 | 0.02% | 234,000 |
| 2020-05-18 | 2020-05-14 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-05-15 | 2020-05-13 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-05-14 | 2020-05-12 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-05-13 | 2020-05-11 | 0.144 | 1,694,075 | +0 | 0.02% | 244,000 |
| 2020-05-12 | 2020-05-08 | 0.152 | 1,694,075 | +0 | 0.02% | 258,000 |
| 2020-05-11 | 2020-05-07 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-05-08 | 2020-05-06 | 0.140 | 1,694,075 | +0 | 0.02% | 238,000 |
| 2020-05-07 | 2020-05-05 | 0.140 | 1,694,075 | +0 | 0.02% | 238,000 |
| 2020-05-06 | 2020-05-04 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-05-05 | 2020-04-29 | 0.150 | 1,694,075 | +0 | 0.02% | 254,000 |
| 2020-05-04 | 2020-04-28 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-04-29 | 2020-04-27 | 0.136 | 1,694,075 | +0 | 0.02% | 230,000 |
| 2020-04-28 | 2020-04-24 | 0.133 | 1,694,075 | +0 | 0.02% | 226,000 |
| 2020-04-27 | 2020-04-23 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-04-24 | 2020-04-22 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-04-23 | 2020-04-21 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-04-22 | 2020-04-20 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-04-21 | 2020-04-17 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-04-20 | 2020-04-16 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-04-17 | 2020-04-15 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-04-16 | 2020-04-14 | 0.137 | 1,694,075 | +0 | 0.02% | 232,000 |
| 2020-04-15 | 2020-04-09 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-04-14 | 2020-04-08 | 0.138 | 1,694,075 | +0 | 0.02% | 234,000 |
| 2020-04-09 | 2020-04-07 | 0.148 | 1,694,075 | +0 | 0.02% | 250,000 |
| 2020-04-08 | 2020-04-06 | 0.139 | 1,694,075 | +0 | 0.02% | 236,000 |
| 2020-04-07 | 2020-04-03 | 0.148 | 1,694,075 | +0 | 0.02% | 250,000 |
| 2020-04-06 | 2020-04-02 | 0.148 | 1,694,075 | +0 | 0.02% | 250,000 |
| 2020-04-03 | 2020-04-01 | 0.145 | 1,694,075 | +0 | 0.02% | 246,000 |
| 2020-04-02 | 2020-03-31 | 0.152 | 1,694,075 | +0 | 0.02% | 258,000 |
| 2020-04-01 | 2020-03-30 | 0.149 | 1,694,075 | +0 | 0.02% | 252,000 |
| 2020-03-31 | 2020-03-27 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-03-30 | 2020-03-26 | 0.143 | 1,694,075 | +0 | 0.02% | 242,000 |
| 2020-03-27 | 2020-03-25 | 0.153 | 1,694,075 | +0 | 0.02% | 260,000 |
| 2020-03-26 | 2020-03-24 | 0.138 | 1,694,075 | +0 | 0.02% | 234,000 |
| 2020-03-25 | 2020-03-23 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-03-24 | 2020-03-20 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-03-23 | 2020-03-19 | 0.139 | 1,694,075 | +0 | 0.02% | 236,000 |
| 2020-03-20 | 2020-03-18 | 0.146 | 1,694,075 | +0 | 0.02% | 248,000 |
| 2020-03-19 | 2020-03-17 | 0.146 | 1,694,075 | +0 | 0.02% | 248,000 |
| 2020-03-18 | 2020-03-16 | 0.146 | 1,694,075 | +0 | 0.02% | 248,000 |
| 2020-03-17 | 2020-03-13 | 0.153 | 1,694,075 | +0 | 0.02% | 260,000 |
| 2020-03-16 | 2020-03-12 | 0.153 | 1,694,075 | +0 | 0.02% | 260,000 |
| 2020-03-13 | 2020-03-11 | 0.142 | 1,694,075 | +0 | 0.02% | 240,000 |
| 2020-03-12 | 2020-03-10 | 0.148 | 1,694,075 | +0 | 0.02% | 250,000 |
| 2020-03-11 | 2020-03-09 | 0.148 | 1,694,075 | +0 | 0.02% | 250,000 |
| 2020-03-10 | 2020-03-06 | 0.158 | 1,694,075 | +0 | 0.02% | 268,000 |
| 2020-03-09 | 2020-03-05 | 0.158 | 1,694,075 | +0 | 0.02% | 268,000 |
| 2020-03-06 | 2020-03-04 | 0.158 | 1,694,075 | +0 | 0.02% | 268,000 |
| 2020-03-05 | 2020-03-03 | 0.157 | 1,694,075 | +0 | 0.02% | 266,000 |
| 2020-03-04 | 2020-03-02 | 0.157 | 1,694,075 | +0 | 0.02% | 266,000 |
| 2020-03-03 | 2020-02-28 | 0.152 | 1,694,075 | +0 | 0.02% | 258,000 |
| 2020-03-02 | 2020-02-27 | 0.153 | 1,694,075 | +0 | 0.02% | 260,000 |
| 2020-02-28 | 2020-02-26 | 0.157 | 1,694,075 | +0 | 0.02% | 266,000 |
| 2020-02-27 | 2020-02-25 | 0.163 | 1,694,075 | +0 | 0.02% | 276,000 |
| 2020-02-26 | 2020-02-24 | 0.165 | 1,694,075 | +0 | 0.02% | 280,000 |
| 2020-02-25 | 2020-02-21 | 0.168 | 1,694,075 | +0 | 0.02% | 284,000 |
| 2020-02-24 | 2020-02-20 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2020-02-21 | 2020-02-19 | 0.178 | 1,694,075 | +0 | 0.02% | 302,000 |
| 2020-02-20 | 2020-02-18 | 0.179 | 1,694,075 | +0 | 0.02% | 304,000 |
| 2020-02-19 | 2020-02-17 | 0.181 | 1,694,075 | +0 | 0.02% | 306,000 |
| 2020-02-18 | 2020-02-14 | 0.182 | 1,694,075 | +0 | 0.02% | 308,000 |
| 2020-02-17 | 2020-02-13 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2020-02-14 | 2020-02-12 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2020-02-13 | 2020-02-11 | 0.188 | 1,694,075 | +0 | 0.02% | 318,000 |
| 2020-02-12 | 2020-02-10 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2020-02-11 | 2020-02-07 | 0.184 | 1,694,075 | +0 | 0.02% | 312,000 |
| 2020-02-10 | 2020-02-06 | 0.184 | 1,694,075 | +0 | 0.02% | 312,000 |
| 2020-02-07 | 2020-02-05 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2020-02-06 | 2020-02-04 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2020-02-05 | 2020-02-03 | 0.176 | 1,694,075 | +0 | 0.02% | 298,000 |
| 2020-02-04 | 2020-01-31 | 0.178 | 1,694,075 | +0 | 0.02% | 302,000 |
| 2020-02-03 | 2020-01-30 | 0.190 | 1,694,075 | +0 | 0.02% | 322,000 |
| 2020-01-31 | 2020-01-29 | 0.198 | 1,694,075 | +0 | 0.02% | 336,000 |
| 2020-01-30 | 2020-01-24 | 0.210 | 1,694,075 | +0 | 0.02% | 356,000 |
| 2020-01-29 | 2020-01-22 | 0.211 | 1,694,075 | +0 | 0.02% | 358,000 |
| 2020-01-23 | 2020-01-21 | 0.213 | 1,694,075 | +0 | 0.02% | 360,000 |
| 2020-01-22 | 2020-01-20 | 0.213 | 1,694,075 | +0 | 0.02% | 360,000 |
| 2020-01-21 | 2020-01-17 | 0.218 | 1,694,075 | +0 | 0.02% | 370,000 |
| 2020-01-20 | 2020-01-16 | 0.218 | 1,694,075 | +0 | 0.02% | 370,000 |
| 2020-01-17 | 2020-01-15 | 0.195 | 1,694,075 | +0 | 0.02% | 330,000 |
| 2020-01-16 | 2020-01-14 | 0.194 | 1,694,075 | +0 | 0.02% | 328,000 |
| 2020-01-15 | 2020-01-13 | 0.179 | 1,694,075 | +0 | 0.02% | 304,000 |
| 2020-01-14 | 2020-01-10 | 0.175 | 1,694,075 | +0 | 0.02% | 296,000 |
| 2020-01-13 | 2020-01-09 | 0.170 | 1,694,075 | +0 | 0.02% | 288,000 |
| 2020-01-10 | 2020-01-08 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2020-01-09 | 2020-01-07 | 0.175 | 1,694,075 | +0 | 0.02% | 296,000 |
| 2020-01-08 | 2020-01-06 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2020-01-07 | 2020-01-03 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2020-01-06 | 2020-01-02 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2020-01-03 | 2019-12-31 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2020-01-02 | 2019-12-27 | 0.170 | 1,694,075 | +0 | 0.02% | 288,000 |
| 2019-12-30 | 2019-12-24 | 0.170 | 1,694,075 | +0 | 0.02% | 288,000 |
| 2019-12-27 | 2019-12-20 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-12-23 | 2019-12-19 | 0.166 | 1,694,075 | +0 | 0.02% | 282,000 |
| 2019-12-20 | 2019-12-18 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-12-19 | 2019-12-17 | 0.174 | 1,694,075 | +0 | 0.02% | 294,000 |
| 2019-12-18 | 2019-12-16 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-12-17 | 2019-12-13 | 0.169 | 1,694,075 | +0 | 0.02% | 286,000 |
| 2019-12-16 | 2019-12-12 | 0.169 | 1,694,075 | +0 | 0.02% | 286,000 |
| 2019-12-13 | 2019-12-11 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-12-12 | 2019-12-10 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-12-11 | 2019-12-09 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-12-10 | 2019-12-06 | 0.170 | 1,694,075 | +0 | 0.02% | 288,000 |
| 2019-12-09 | 2019-12-05 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-12-06 | 2019-12-04 | 0.165 | 1,694,075 | +0 | 0.02% | 280,000 |
| 2019-12-05 | 2019-12-03 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-12-04 | 2019-12-02 | 0.181 | 1,694,075 | +0 | 0.02% | 306,000 |
| 2019-12-03 | 2019-11-29 | 0.174 | 1,694,075 | +0 | 0.02% | 294,000 |
| 2019-12-02 | 2019-11-28 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-11-29 | 2019-11-27 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-11-28 | 2019-11-26 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-11-27 | 2019-11-25 | 0.168 | 1,694,075 | +0 | 0.02% | 284,000 |
| 2019-11-26 | 2019-11-22 | 0.175 | 1,694,075 | +0 | 0.02% | 296,000 |
| 2019-11-25 | 2019-11-21 | 0.175 | 1,694,075 | +0 | 0.02% | 296,000 |
| 2019-11-22 | 2019-11-20 | 0.188 | 1,694,075 | +0 | 0.02% | 318,000 |
| 2019-11-21 | 2019-11-19 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2019-11-20 | 2019-11-18 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2019-11-19 | 2019-11-15 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-11-18 | 2019-11-14 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-11-15 | 2019-11-13 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-11-14 | 2019-11-12 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-11-13 | 2019-11-11 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-11-12 | 2019-11-08 | 0.172 | 1,694,075 | +0 | 0.02% | 292,000 |
| 2019-11-11 | 2019-11-07 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-11-08 | 2019-11-06 | 0.174 | 1,694,075 | +0 | 0.02% | 294,000 |
| 2019-11-07 | 2019-11-05 | 0.181 | 1,694,075 | +0 | 0.02% | 306,000 |
| 2019-11-06 | 2019-11-04 | 0.175 | 1,694,075 | +0 | 0.02% | 296,000 |
| 2019-11-05 | 2019-11-01 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-11-04 | 2019-10-31 | 0.187 | 1,694,075 | +0 | 0.02% | 316,000 |
| 2019-11-01 | 2019-10-30 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-10-31 | 2019-10-29 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-10-30 | 2019-10-28 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-10-29 | 2019-10-25 | 0.176 | 1,694,075 | +0 | 0.02% | 298,000 |
| 2019-10-28 | 2019-10-24 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-10-25 | 2019-10-23 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-10-24 | 2019-10-22 | 0.168 | 1,694,075 | +0 | 0.02% | 284,000 |
| 2019-10-23 | 2019-10-21 | 0.168 | 1,694,075 | +0 | 0.02% | 284,000 |
| 2019-10-22 | 2019-10-18 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-10-21 | 2019-10-17 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-10-18 | 2019-10-16 | 0.169 | 1,694,075 | +0 | 0.02% | 286,000 |
| 2019-10-17 | 2019-10-15 | 0.169 | 1,694,075 | +0 | 0.02% | 286,000 |
| 2019-10-16 | 2019-10-14 | 0.169 | 1,694,075 | +0 | 0.02% | 286,000 |
| 2019-10-15 | 2019-10-11 | 0.169 | 1,694,075 | +0 | 0.02% | 286,000 |
| 2019-10-14 | 2019-10-10 | 0.181 | 1,694,075 | +0 | 0.02% | 306,000 |
| 2019-10-11 | 2019-10-09 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-10-10 | 2019-10-08 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-10-09 | 2019-10-04 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-10-08 | 2019-10-03 | 0.169 | 1,694,075 | +0 | 0.02% | 286,000 |
| 2019-10-04 | 2019-10-02 | 0.158 | 1,694,075 | +0 | 0.02% | 268,000 |
| 2019-10-03 | 2019-09-30 | 0.168 | 1,694,075 | +0 | 0.02% | 284,000 |
| 2019-10-02 | 2019-09-27 | 0.170 | 1,694,075 | +0 | 0.02% | 288,000 |
| 2019-09-30 | 2019-09-26 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-09-27 | 2019-09-25 | 0.171 | 1,694,075 | +0 | 0.02% | 290,000 |
| 2019-09-26 | 2019-09-24 | 0.181 | 1,694,075 | +0 | 0.02% | 306,000 |
| 2019-09-25 | 2019-09-23 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2019-09-24 | 2019-09-20 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2019-09-23 | 2019-09-19 | 0.178 | 1,694,075 | +0 | 0.02% | 302,000 |
| 2019-09-20 | 2019-09-18 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2019-09-19 | 2019-09-17 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2019-09-18 | 2019-09-16 | 0.184 | 1,694,075 | +0 | 0.02% | 312,000 |
| 2019-09-17 | 2019-09-13 | 0.200 | 1,694,075 | +0 | 0.02% | 338,000 |
| 2019-09-16 | 2019-09-12 | 0.182 | 1,694,075 | +0 | 0.02% | 308,000 |
| 2019-09-13 | 2019-09-11 | 0.191 | 1,694,075 | +0 | 0.02% | 324,000 |
| 2019-09-12 | 2019-09-10 | 0.189 | 1,694,075 | +0 | 0.02% | 320,000 |
| 2019-09-11 | 2019-09-09 | 0.195 | 1,694,075 | +0 | 0.02% | 330,000 |
| 2019-09-10 | 2019-09-06 | 0.197 | 1,694,075 | +0 | 0.02% | 334,000 |
| 2019-09-09 | 2019-09-05 | 0.198 | 1,694,075 | +0 | 0.02% | 336,000 |
| 2019-09-06 | 2019-09-04 | 0.183 | 1,694,075 | +0 | 0.02% | 310,000 |
| 2019-09-05 | 2019-09-03 | 0.177 | 1,694,075 | +0 | 0.02% | 300,000 |
| 2019-09-04 | 2019-09-02 | 0.195 | 1,694,075 | +0 | 0.02% | 330,000 |
| 2019-09-03 | 2019-08-30 | 0.195 | 1,694,075 | +0 | 0.02% | 330,000 |
| 2019-09-02 | 2019-08-29 | 0.195 | 1,694,075 | +0 | 0.02% | 330,000 |
| 2019-08-30 | 2019-08-28 | 0.189 | 1,694,075 | +0 | 0.02% | 320,000 |
| 2019-08-29 | 2019-08-27 | 0.189 | 1,694,075 | +0 | 0.02% | 320,000 |
| 2019-08-28 | 2019-08-26 | 0.188 | 1,694,075 | +0 | 0.02% | 318,000 |
| 2019-08-27 | 2019-08-23 | 0.188 | 1,694,075 | +0 | 0.02% | 318,000 |
| 2019-08-26 | 2019-08-22 | 0.181 | 1,694,075 | +0 | 0.02% | 306,000 |
| 2019-08-23 | 2019-08-21 | 0.189 | 1,694,075 | +0 | 0.02% | 320,000 |
| 2019-08-22 | 2019-08-20 | 0.195 | 1,694,075 | +0 | 0.02% | 330,000 |
| 2019-08-21 | 2019-08-19 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-08-20 | 2019-08-16 | 0.189 | 1,694,075 | +0 | 0.02% | 320,000 |
| 2019-08-19 | 2019-08-15 | 0.190 | 1,694,075 | +0 | 0.02% | 322,000 |
| 2019-08-16 | 2019-08-14 | 0.190 | 1,694,075 | +0 | 0.02% | 322,000 |
| 2019-08-15 | 2019-08-13 | 0.192 | 1,694,075 | +0 | 0.02% | 326,000 |
| 2019-08-14 | 2019-08-12 | 0.203 | 1,694,075 | +0 | 0.02% | 344,000 |
| 2019-08-13 | 2019-08-09 | 0.203 | 1,694,075 | +0 | 0.02% | 344,000 |
| 2019-08-12 | 2019-08-08 | 0.203 | 1,694,075 | +0 | 0.02% | 344,000 |
| 2019-08-09 | 2019-08-07 | 0.203 | 1,694,075 | +0 | 0.02% | 344,000 |
| 2019-08-08 | 2019-08-06 | 0.204 | 1,694,075 | +0 | 0.02% | 346,000 |
| 2019-08-07 | 2019-08-05 | 0.208 | 1,694,075 | +0 | 0.02% | 352,000 |
| 2019-08-06 | 2019-08-02 | 0.208 | 1,694,075 | +0 | 0.02% | 352,000 |
| 2019-08-05 | 2019-08-01 | 0.209 | 1,694,075 | +0 | 0.02% | 354,000 |
| 2019-08-02 | 2019-07-31 | 0.211 | 1,694,075 | +0 | 0.02% | 358,000 |
| 2019-08-01 | 2019-07-30 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-31 | 2019-07-29 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-30 | 2019-07-26 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-29 | 2019-07-25 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-26 | 2019-07-24 | 0.198 | 1,694,075 | +0 | 0.02% | 336,000 |
| 2019-07-25 | 2019-07-23 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-24 | 2019-07-22 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-23 | 2019-07-19 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-22 | 2019-07-18 | 0.213 | 1,694,075 | +0 | 0.02% | 360,000 |
| 2019-07-19 | 2019-07-17 | 0.213 | 1,694,075 | +0 | 0.02% | 360,000 |
| 2019-07-18 | 2019-07-16 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-17 | 2019-07-15 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-16 | 2019-07-12 | 0.207 | 1,694,075 | +0 | 0.02% | 350,000 |
| 2019-07-15 | 2019-07-11 | 0.198 | 1,694,075 | +0 | 0.02% | 336,000 |
| 2019-07-12 | 2019-07-10 | 0.198 | 1,694,075 | +0 | 0.02% | 336,000 |
| 2019-07-11 | 2019-07-09 | 0.197 | 1,694,075 | +0 | 0.02% | 334,000 |
| 2019-07-10 | 2019-07-08 | 0.192 | 1,694,075 | +0 | 0.02% | 326,000 |
| 2019-07-09 | 2019-07-05 | 0.200 | 1,694,075 | +0 | 0.02% | 338,000 |
| 2019-07-08 | 2019-07-04 | 0.203 | 1,694,075 | +0 | 0.02% | 344,000 |
| 2019-07-05 | 2019-07-03 | 0.203 | 1,694,075 | +0 | 0.02% | 344,000 |
| 2019-07-04 | 2019-07-02 | 0.205 | 1,694,075 | +0 | 0.02% | 348,000 |
| 2019-07-03 | 2019-06-28 | 0.214 | 1,694,075 | +0 | 0.02% | 362,000 |
| 2019-07-02 | 2019-06-27 | 0.201 | 1,694,075 | +0 | 0.02% | 340,000 |
| 2019-06-28 | 2019-06-26 | 0.209 | 1,694,075 | +0 | 0.02% | 354,436 |
| 2019-06-27 | 2019-06-25 | 0.207 | 1,694,075 | +59,441 | 0.02% | 350,291 |
| 2019-06-26 | 2019-06-24 | 0.209 | 1,634,634 | +0 | 0.02% | 342,000 |
| 2019-06-25 | 2019-06-21 | 0.214 | 1,634,634 | +0 | 0.02% | 350,000 |
| 2019-06-24 | 2019-06-20 | 0.214 | 1,634,634 | +0 | 0.02% | 350,000 |
| 2019-06-21 | 2019-06-19 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2019-06-20 | 2019-06-18 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2019-06-19 | 2019-06-17 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2019-06-18 | 2019-06-14 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2019-06-17 | 2019-06-13 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2019-06-14 | 2019-06-12 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2019-06-13 | 2019-06-11 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2019-06-12 | 2019-06-10 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2019-06-11 | 2019-06-06 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2019-06-10 | 2019-06-05 | 0.218 | 1,634,634 | +0 | 0.02% | 356,000 |
| 2019-06-06 | 2019-06-04 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2019-06-05 | 2019-06-03 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2019-06-04 | 2019-05-31 | 0.190 | 1,634,634 | +0 | 0.02% | 310,000 |
| 2019-06-03 | 2019-05-30 | 0.195 | 1,634,634 | +0 | 0.02% | 318,000 |
| 2019-05-31 | 2019-05-29 | 0.196 | 1,634,634 | +0 | 0.02% | 320,000 |
| 2019-05-30 | 2019-05-28 | 0.195 | 1,634,634 | +0 | 0.02% | 318,000 |
| 2019-05-29 | 2019-05-27 | 0.193 | 1,634,634 | +0 | 0.02% | 316,000 |
| 2019-05-28 | 2019-05-24 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2019-05-27 | 2019-05-23 | 0.204 | 1,634,634 | +0 | 0.02% | 334,000 |
| 2019-05-24 | 2019-05-22 | 0.213 | 1,634,634 | +0 | 0.02% | 348,000 |
| 2019-05-23 | 2019-05-21 | 0.210 | 1,634,634 | +0 | 0.02% | 344,000 |
| 2019-05-22 | 2019-05-20 | 0.223 | 1,634,634 | +0 | 0.02% | 364,000 |
| 2019-05-21 | 2019-05-17 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2019-05-20 | 2019-05-16 | 0.214 | 1,634,634 | +0 | 0.02% | 350,000 |
| 2019-05-17 | 2019-05-15 | 0.213 | 1,634,634 | +0 | 0.02% | 348,000 |
| 2019-05-16 | 2019-05-14 | 0.209 | 1,634,634 | +0 | 0.02% | 342,000 |
| 2019-05-15 | 2019-05-10 | 0.219 | 1,634,634 | +0 | 0.02% | 358,000 |
| 2019-05-14 | 2019-05-09 | 0.210 | 1,634,634 | +0 | 0.02% | 344,000 |
| 2019-05-10 | 2019-05-08 | 0.218 | 1,634,634 | +0 | 0.02% | 356,000 |
| 2019-05-09 | 2019-05-07 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2019-05-08 | 2019-05-06 | 0.212 | 1,634,634 | +0 | 0.02% | 346,000 |
| 2019-05-07 | 2019-05-03 | 0.220 | 1,634,634 | +0 | 0.02% | 360,000 |
| 2019-05-06 | 2019-05-02 | 0.218 | 1,634,634 | +0 | 0.02% | 356,000 |
| 2019-05-03 | 2019-04-30 | 0.230 | 1,634,634 | +0 | 0.02% | 376,000 |
| 2019-05-02 | 2019-04-29 | 0.223 | 1,634,634 | +0 | 0.02% | 364,000 |
| 2019-04-30 | 2019-04-26 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2019-04-29 | 2019-04-25 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2019-04-26 | 2019-04-24 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2019-04-25 | 2019-04-23 | 0.219 | 1,634,634 | +0 | 0.02% | 358,000 |
| 2019-04-24 | 2019-04-18 | 0.223 | 1,634,634 | +0 | 0.02% | 364,000 |
| 2019-04-23 | 2019-04-17 | 0.221 | 1,634,634 | +0 | 0.02% | 362,000 |
| 2019-04-18 | 2019-04-16 | 0.221 | 1,634,634 | +0 | 0.02% | 362,000 |
| 2019-04-17 | 2019-04-15 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2019-04-16 | 2019-04-12 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2019-04-15 | 2019-04-11 | 0.236 | 1,634,634 | +0 | 0.02% | 386,000 |
| 2019-04-12 | 2019-04-10 | 0.241 | 1,634,634 | +0 | 0.02% | 394,000 |
| 2019-04-11 | 2019-04-09 | 0.242 | 1,634,634 | +0 | 0.02% | 396,000 |
| 2019-04-10 | 2019-04-08 | 0.235 | 1,634,634 | +0 | 0.02% | 384,000 |
| 2019-04-09 | 2019-04-04 | 0.230 | 1,634,634 | +0 | 0.02% | 376,000 |
| 2019-04-08 | 2019-04-03 | 0.234 | 1,634,634 | +0 | 0.02% | 382,000 |
| 2019-04-04 | 2019-04-02 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2019-04-03 | 2019-04-01 | 0.229 | 1,634,634 | +0 | 0.02% | 374,000 |
| 2019-04-02 | 2019-03-29 | 0.242 | 1,634,634 | +0 | 0.02% | 396,000 |
| 2019-04-01 | 2019-03-28 | 0.237 | 1,634,634 | +0 | 0.02% | 388,000 |
| 2019-03-29 | 2019-03-27 | 0.235 | 1,634,634 | +0 | 0.02% | 384,000 |
| 2019-03-28 | 2019-03-26 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2019-03-27 | 2019-03-25 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2019-03-26 | 2019-03-22 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2019-03-25 | 2019-03-21 | 0.248 | 1,634,634 | +0 | 0.02% | 406,000 |
| 2019-03-22 | 2019-03-20 | 0.248 | 1,634,634 | +0 | 0.02% | 406,000 |
| 2019-03-21 | 2019-03-19 | 0.243 | 1,634,634 | +0 | 0.02% | 398,000 |
| 2019-03-20 | 2019-03-18 | 0.250 | 1,634,634 | +0 | 0.02% | 408,000 |
| 2019-03-19 | 2019-03-15 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2019-03-18 | 2019-03-14 | 0.240 | 1,634,634 | +0 | 0.02% | 392,000 |
| 2019-03-15 | 2019-03-13 | 0.234 | 1,634,634 | +0 | 0.02% | 382,000 |
| 2019-03-14 | 2019-03-12 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2019-03-13 | 2019-03-11 | 0.230 | 1,634,634 | +0 | 0.02% | 376,000 |
| 2019-03-12 | 2019-03-08 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-03-11 | 2019-03-07 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-03-08 | 2019-03-06 | 0.247 | 1,634,634 | +0 | 0.02% | 404,000 |
| 2019-03-07 | 2019-03-05 | 0.237 | 1,634,634 | +0 | 0.02% | 388,000 |
| 2019-03-06 | 2019-03-04 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-03-05 | 2019-03-01 | 0.243 | 1,634,634 | +0 | 0.02% | 398,000 |
| 2019-03-04 | 2019-02-28 | 0.241 | 1,634,634 | +0 | 0.02% | 394,000 |
| 2019-03-01 | 2019-02-27 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2019-02-28 | 2019-02-26 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-02-27 | 2019-02-25 | 0.251 | 1,634,634 | +0 | 0.02% | 410,000 |
| 2019-02-26 | 2019-02-22 | 0.251 | 1,634,634 | +0 | 0.02% | 410,000 |
| 2019-02-25 | 2019-02-21 | 0.251 | 1,634,634 | +0 | 0.02% | 410,000 |
| 2019-02-22 | 2019-02-20 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-02-21 | 2019-02-19 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-02-20 | 2019-02-18 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-02-19 | 2019-02-15 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-02-18 | 2019-02-14 | 0.250 | 1,634,634 | +0 | 0.02% | 408,000 |
| 2019-02-15 | 2019-02-13 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-02-14 | 2019-02-12 | 0.246 | 1,634,634 | +0 | 0.02% | 402,000 |
| 2019-02-13 | 2019-02-11 | 0.235 | 1,634,634 | +0 | 0.02% | 384,000 |
| 2019-02-12 | 2019-02-08 | 0.236 | 1,634,634 | +0 | 0.02% | 386,000 |
| 2019-02-11 | 2019-02-04 | 0.236 | 1,634,634 | +0 | 0.02% | 386,000 |
| 2019-02-08 | 2019-01-31 | 0.241 | 1,634,634 | +0 | 0.02% | 394,000 |
| 2019-02-01 | 2019-01-30 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-01-31 | 2019-01-29 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-01-30 | 2019-01-28 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-01-29 | 2019-01-25 | 0.231 | 1,634,634 | +0 | 0.02% | 378,000 |
| 2019-01-28 | 2019-01-24 | 0.231 | 1,634,634 | +0 | 0.02% | 378,000 |
| 2019-01-25 | 2019-01-23 | 0.243 | 1,634,634 | +0 | 0.02% | 398,000 |
| 2019-01-24 | 2019-01-22 | 0.243 | 1,634,634 | +0 | 0.02% | 398,000 |
| 2019-01-23 | 2019-01-21 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-01-22 | 2019-01-18 | 0.228 | 1,634,634 | +0 | 0.02% | 372,000 |
| 2019-01-21 | 2019-01-17 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2019-01-18 | 2019-01-16 | 0.230 | 1,634,634 | +0 | 0.02% | 376,000 |
| 2019-01-17 | 2019-01-15 | 0.223 | 1,634,634 | +0 | 0.02% | 364,000 |
| 2019-01-16 | 2019-01-14 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2019-01-15 | 2019-01-11 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2019-01-14 | 2019-01-10 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-01-11 | 2019-01-09 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2019-01-10 | 2019-01-08 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2019-01-09 | 2019-01-07 | 0.253 | 1,634,634 | +0 | 0.02% | 414,000 |
| 2019-01-08 | 2019-01-04 | 0.256 | 1,634,634 | +0 | 0.02% | 418,000 |
| 2019-01-07 | 2019-01-03 | 0.235 | 1,634,634 | +0 | 0.02% | 384,000 |
| 2019-01-04 | 2019-01-02 | 0.257 | 1,634,634 | +0 | 0.02% | 420,000 |
| 2019-01-03 | 2018-12-31 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2019-01-02 | 2018-12-27 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2018-12-28 | 2018-12-24 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2018-12-27 | 2018-12-20 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2018-12-21 | 2018-12-19 | 0.237 | 1,634,634 | +0 | 0.02% | 388,000 |
| 2018-12-20 | 2018-12-18 | 0.237 | 1,634,634 | +0 | 0.02% | 388,000 |
| 2018-12-19 | 2018-12-17 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2018-12-18 | 2018-12-14 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2018-12-17 | 2018-12-13 | 0.241 | 1,634,634 | +0 | 0.02% | 394,000 |
| 2018-12-14 | 2018-12-12 | 0.241 | 1,634,634 | +0 | 0.02% | 394,000 |
| 2018-12-13 | 2018-12-11 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2018-12-12 | 2018-12-10 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2018-12-11 | 2018-12-07 | 0.251 | 1,634,634 | +0 | 0.02% | 410,000 |
| 2018-12-10 | 2018-12-06 | 0.251 | 1,634,634 | +0 | 0.02% | 410,000 |
| 2018-12-07 | 2018-12-05 | 0.240 | 1,634,634 | +0 | 0.02% | 392,000 |
| 2018-12-06 | 2018-12-04 | 0.239 | 1,634,634 | +0 | 0.02% | 390,000 |
| 2018-12-05 | 2018-12-03 | 0.245 | 1,634,634 | +0 | 0.02% | 400,000 |
| 2018-12-04 | 2018-11-30 | 0.240 | 1,634,634 | +0 | 0.02% | 392,000 |
| 2018-12-03 | 2018-11-29 | 0.228 | 1,634,634 | +0 | 0.02% | 372,000 |
| 2018-11-30 | 2018-11-28 | 0.220 | 1,634,634 | +0 | 0.02% | 360,000 |
| 2018-11-29 | 2018-11-27 | 0.217 | 1,634,634 | +0 | 0.02% | 354,000 |
| 2018-11-28 | 2018-11-26 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2018-11-27 | 2018-11-23 | 0.230 | 1,634,634 | +0 | 0.02% | 376,000 |
| 2018-11-26 | 2018-11-22 | 0.219 | 1,634,634 | +0 | 0.02% | 358,000 |
| 2018-11-23 | 2018-11-21 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2018-11-22 | 2018-11-20 | 0.213 | 1,634,634 | +0 | 0.02% | 348,000 |
| 2018-11-21 | 2018-11-19 | 0.210 | 1,634,634 | +0 | 0.02% | 344,000 |
| 2018-11-20 | 2018-11-16 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2018-11-19 | 2018-11-15 | 0.228 | 1,634,634 | +0 | 0.02% | 372,000 |
| 2018-11-16 | 2018-11-14 | 0.208 | 1,634,634 | +0 | 0.02% | 340,000 |
| 2018-11-15 | 2018-11-13 | 0.213 | 1,634,634 | +0 | 0.02% | 348,000 |
| 2018-11-14 | 2018-11-12 | 0.210 | 1,634,634 | +0 | 0.02% | 344,000 |
| 2018-11-13 | 2018-11-09 | 0.214 | 1,634,634 | +0 | 0.02% | 350,000 |
| 2018-11-12 | 2018-11-08 | 0.217 | 1,634,634 | +0 | 0.02% | 354,000 |
| 2018-11-09 | 2018-11-07 | 0.217 | 1,634,634 | +0 | 0.02% | 354,000 |
| 2018-11-08 | 2018-11-06 | 0.217 | 1,634,634 | +0 | 0.02% | 354,000 |
| 2018-11-07 | 2018-11-05 | 0.228 | 1,634,634 | +0 | 0.02% | 372,000 |
| 2018-11-06 | 2018-11-02 | 0.236 | 1,634,634 | +0 | 0.02% | 386,000 |
| 2018-11-05 | 2018-11-01 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2018-11-02 | 2018-10-31 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2018-11-01 | 2018-10-30 | 0.221 | 1,634,634 | +0 | 0.02% | 362,000 |
| 2018-10-31 | 2018-10-29 | 0.221 | 1,634,634 | +0 | 0.02% | 362,000 |
| 2018-10-30 | 2018-10-26 | 0.224 | 1,634,634 | +0 | 0.02% | 366,000 |
| 2018-10-29 | 2018-10-25 | 0.223 | 1,634,634 | +0 | 0.02% | 364,000 |
| 2018-10-26 | 2018-10-24 | 0.232 | 1,634,634 | +0 | 0.02% | 380,000 |
| 2018-10-25 | 2018-10-23 | 0.231 | 1,634,634 | +0 | 0.02% | 378,000 |
| 2018-10-24 | 2018-10-22 | 0.225 | 1,634,634 | +0 | 0.02% | 368,000 |
| 2018-10-23 | 2018-10-19 | 0.220 | 1,634,634 | +0 | 0.02% | 360,000 |
| 2018-10-22 | 2018-10-18 | 0.240 | 1,634,634 | +0 | 0.02% | 392,000 |
| 2018-10-19 | 2018-10-16 | 0.240 | 1,634,634 | +0 | 0.02% | 392,000 |
| 2018-10-18 | 2018-10-15 | 0.257 | 1,634,634 | +0 | 0.02% | 420,000 |
| 2018-10-16 | 2018-10-12 | 0.257 | 1,634,634 | +0 | 0.02% | 420,000 |
| 2018-10-15 | 2018-10-11 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-10-12 | 2018-10-10 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-10-11 | 2018-10-09 | 0.266 | 1,634,634 | +0 | 0.02% | 434,000 |
| 2018-10-10 | 2018-10-08 | 0.247 | 1,634,634 | +0 | 0.02% | 404,000 |
| 2018-10-09 | 2018-10-05 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-10-08 | 2018-10-04 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-10-05 | 2018-10-03 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-10-04 | 2018-10-02 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-10-03 | 2018-09-28 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-10-02 | 2018-09-27 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-28 | 2018-09-26 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-09-27 | 2018-09-24 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-09-26 | 2018-09-21 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-24 | 2018-09-20 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-21 | 2018-09-19 | 0.270 | 1,634,634 | +0 | 0.02% | 442,000 |
| 2018-09-20 | 2018-09-18 | 0.279 | 1,634,634 | +0 | 0.02% | 456,000 |
| 2018-09-19 | 2018-09-17 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-18 | 2018-09-14 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-17 | 2018-09-13 | 0.272 | 1,634,634 | +0 | 0.02% | 444,000 |
| 2018-09-14 | 2018-09-12 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-09-13 | 2018-09-11 | 0.272 | 1,634,634 | +0 | 0.02% | 444,000 |
| 2018-09-12 | 2018-09-10 | 0.272 | 1,634,634 | +0 | 0.02% | 444,000 |
| 2018-09-11 | 2018-09-07 | 0.270 | 1,634,634 | +0 | 0.02% | 442,000 |
| 2018-09-10 | 2018-09-06 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-07 | 2018-09-05 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-06 | 2018-09-04 | 0.281 | 1,634,634 | +0 | 0.02% | 460,000 |
| 2018-09-05 | 2018-09-03 | 0.294 | 1,634,634 | +0 | 0.02% | 480,000 |
| 2018-09-04 | 2018-08-31 | 0.279 | 1,634,634 | +0 | 0.02% | 456,000 |
| 2018-09-03 | 2018-08-30 | 0.279 | 1,634,634 | +0 | 0.02% | 456,000 |
| 2018-08-31 | 2018-08-29 | 0.270 | 1,634,634 | +0 | 0.02% | 442,000 |
| 2018-08-30 | 2018-08-28 | 0.270 | 1,634,634 | +0 | 0.02% | 442,000 |
| 2018-08-29 | 2018-08-27 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-08-28 | 2018-08-24 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-08-27 | 2018-08-23 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-08-24 | 2018-08-22 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-08-23 | 2018-08-21 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-08-22 | 2018-08-20 | 0.290 | 1,634,634 | +0 | 0.02% | 474,000 |
| 2018-08-21 | 2018-08-17 | 0.279 | 1,634,634 | +0 | 0.02% | 456,000 |
| 2018-08-20 | 2018-08-16 | 0.272 | 1,634,634 | +0 | 0.02% | 444,000 |
| 2018-08-17 | 2018-08-15 | 0.300 | 1,634,634 | +0 | 0.02% | 490,000 |
| 2018-08-16 | 2018-08-14 | 0.269 | 1,634,634 | +0 | 0.02% | 440,000 |
| 2018-08-15 | 2018-08-13 | 0.275 | 1,634,634 | +0 | 0.02% | 450,000 |
| 2018-08-14 | 2018-08-10 | 0.294 | 1,634,634 | +0 | 0.02% | 480,000 |
| 2018-08-13 | 2018-08-09 | 0.288 | 1,634,634 | +0 | 0.02% | 470,000 |
| 2018-08-10 | 2018-08-08 | 0.292 | 1,634,634 | +0 | 0.02% | 478,000 |
| 2018-08-09 | 2018-08-07 | 0.312 | 1,634,634 | +0 | 0.02% | 510,000 |
| 2018-08-08 | 2018-08-06 | 0.296 | 1,634,634 | +0 | 0.02% | 484,000 |
| 2018-08-07 | 2018-08-03 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-08-06 | 2018-08-02 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-08-03 | 2018-08-01 | 0.324 | 1,634,634 | +0 | 0.02% | 530,000 |
| 2018-08-02 | 2018-07-31 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-08-01 | 2018-07-30 | 0.324 | 1,634,634 | +0 | 0.02% | 530,000 |
| 2018-07-31 | 2018-07-27 | 0.297 | 1,634,634 | +0 | 0.02% | 486,000 |
| 2018-07-30 | 2018-07-26 | 0.300 | 1,634,634 | +0 | 0.02% | 490,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 1,634,634 | +0 | 0.02% | 490,000 |
| 2018-07-26 | 2018-07-24 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-07-25 | 2018-07-23 | 0.305 | 1,634,634 | +0 | 0.02% | 498,000 |
| 2018-07-24 | 2018-07-20 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-07-23 | 2018-07-19 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-07-20 | 2018-07-18 | 0.300 | 1,634,634 | +0 | 0.02% | 490,000 |
| 2018-07-19 | 2018-07-17 | 0.300 | 1,634,634 | +0 | 0.02% | 490,000 |
| 2018-07-18 | 2018-07-16 | 0.300 | 1,634,634 | +0 | 0.02% | 490,000 |
| 2018-07-17 | 2018-07-13 | 0.300 | 1,634,634 | +0 | 0.02% | 490,000 |
| 2018-07-16 | 2018-07-12 | 0.294 | 1,634,634 | +0 | 0.02% | 480,000 |
| 2018-07-13 | 2018-07-11 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-07-12 | 2018-07-10 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-07-11 | 2018-07-09 | 0.303 | 1,634,634 | +0 | 0.02% | 496,000 |
| 2018-07-10 | 2018-07-06 | 0.303 | 1,634,634 | +0 | 0.02% | 496,000 |
| 2018-07-09 | 2018-07-05 | 0.303 | 1,634,634 | +0 | 0.02% | 496,000 |
| 2018-07-06 | 2018-07-04 | 0.306 | 1,634,634 | +0 | 0.02% | 500,000 |
| 2018-07-05 | 2018-07-03 | 0.305 | 1,634,634 | +0 | 0.02% | 498,000 |
| 2018-07-04 | 2018-06-29 | 0.318 | 1,634,634 | +0 | 0.02% | 520,000 |
| 2018-07-03 | 2018-06-28 | 0.330 | 1,634,634 | +0 | 0.02% | 540,000 |
| 2018-06-29 | 2018-06-27 | 0.339 | 1,634,634 | +0 | 0.02% | 554,262 |
| 2018-06-28 | 2018-06-26 | 0.345 | 1,634,634 | +71,554 | 0.02% | 564,720 |
| 2018-06-27 | 2018-06-25 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-06-26 | 2018-06-22 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-06-25 | 2018-06-21 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-06-22 | 2018-06-20 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-06-21 | 2018-06-19 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-06-20 | 2018-06-15 | 0.345 | 1,563,080 | +0 | 0.02% | 540,000 |
| 2018-06-19 | 2018-06-14 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-06-15 | 2018-06-13 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-06-14 | 2018-06-12 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-06-13 | 2018-06-11 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-06-12 | 2018-06-08 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-06-11 | 2018-06-07 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-06-08 | 2018-06-06 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-06-07 | 2018-06-05 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-06-06 | 2018-06-04 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-06-05 | 2018-06-01 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-06-04 | 2018-05-31 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-06-01 | 2018-05-30 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-31 | 2018-05-29 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-05-30 | 2018-05-28 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-29 | 2018-05-25 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-05-28 | 2018-05-24 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-05-25 | 2018-05-23 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-24 | 2018-05-21 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-05-23 | 2018-05-18 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-21 | 2018-05-17 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-18 | 2018-05-16 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-17 | 2018-05-15 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-16 | 2018-05-14 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-15 | 2018-05-11 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-14 | 2018-05-10 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-11 | 2018-05-09 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-10 | 2018-05-08 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-09 | 2018-05-07 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-05-08 | 2018-05-04 | 0.345 | 1,563,080 | +0 | 0.02% | 540,000 |
| 2018-05-07 | 2018-05-03 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-05-04 | 2018-05-02 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-05-03 | 2018-04-30 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-05-02 | 2018-04-27 | 0.345 | 1,563,080 | +0 | 0.02% | 540,000 |
| 2018-04-30 | 2018-04-26 | 0.345 | 1,563,080 | +0 | 0.02% | 540,000 |
| 2018-04-27 | 2018-04-25 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-04-26 | 2018-04-24 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-04-25 | 2018-04-23 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-04-24 | 2018-04-20 | 0.352 | 1,563,080 | +0 | 0.02% | 550,000 |
| 2018-04-23 | 2018-04-19 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-04-20 | 2018-04-18 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-04-19 | 2018-04-17 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-04-18 | 2018-04-16 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-04-17 | 2018-04-13 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-04-16 | 2018-04-12 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-04-13 | 2018-04-11 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-04-12 | 2018-04-10 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-04-11 | 2018-04-09 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-04-10 | 2018-04-06 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-04-09 | 2018-04-04 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-04-06 | 2018-04-03 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-04-04 | 2018-03-29 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-04-03 | 2018-03-28 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-03-29 | 2018-03-27 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-03-28 | 2018-03-26 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-03-27 | 2018-03-23 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-03-26 | 2018-03-22 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-03-23 | 2018-03-21 | 0.377 | 1,563,080 | +0 | 0.02% | 590,000 |
| 2018-03-22 | 2018-03-20 | 0.377 | 1,563,080 | +0 | 0.02% | 590,000 |
| 2018-03-21 | 2018-03-19 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-20 | 2018-03-16 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-19 | 2018-03-15 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-03-16 | 2018-03-14 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-15 | 2018-03-13 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-14 | 2018-03-12 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-13 | 2018-03-09 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-12 | 2018-03-08 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-09 | 2018-03-07 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-08 | 2018-03-06 | 0.377 | 1,563,080 | +0 | 0.02% | 590,000 |
| 2018-03-07 | 2018-03-05 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-06 | 2018-03-02 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-03-05 | 2018-03-01 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-03-02 | 2018-02-28 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-03-01 | 2018-02-27 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-02-28 | 2018-02-26 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-02-27 | 2018-02-23 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-02-26 | 2018-02-22 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-02-23 | 2018-02-21 | 0.377 | 1,563,080 | +0 | 0.02% | 590,000 |
| 2018-02-22 | 2018-02-20 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-02-21 | 2018-02-15 | 0.377 | 1,563,080 | +0 | 0.02% | 590,000 |
| 2018-02-20 | 2018-02-13 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-02-14 | 2018-02-12 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-02-13 | 2018-02-09 | 0.358 | 1,563,080 | +0 | 0.02% | 560,000 |
| 2018-02-12 | 2018-02-08 | 0.371 | 1,563,080 | +0 | 0.02% | 580,000 |
| 2018-02-09 | 2018-02-07 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-02-08 | 2018-02-06 | 0.365 | 1,563,080 | +0 | 0.02% | 570,000 |
| 2018-02-07 | 2018-02-05 | 0.397 | 1,563,080 | +0 | 0.02% | 620,000 |
| 2018-02-06 | 2018-02-02 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2018-02-05 | 2018-02-01 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2018-02-02 | 2018-01-31 | 0.397 | 1,563,080 | +0 | 0.02% | 620,000 |
| 2018-02-01 | 2018-01-30 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-31 | 2018-01-29 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2018-01-30 | 2018-01-26 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2018-01-29 | 2018-01-25 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2018-01-26 | 2018-01-24 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-25 | 2018-01-23 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-24 | 2018-01-22 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-23 | 2018-01-19 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-22 | 2018-01-18 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-19 | 2018-01-17 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2018-01-18 | 2018-01-16 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2018-01-17 | 2018-01-15 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-16 | 2018-01-12 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2018-01-15 | 2018-01-11 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2018-01-12 | 2018-01-10 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2018-01-11 | 2018-01-09 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2018-01-10 | 2018-01-08 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2018-01-09 | 2018-01-05 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2018-01-08 | 2018-01-04 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2018-01-05 | 2018-01-03 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2018-01-04 | 2018-01-02 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2018-01-03 | 2017-12-29 | 0.397 | 1,563,080 | +0 | 0.02% | 620,000 |
| 2018-01-02 | 2017-12-28 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2017-12-29 | 2017-12-27 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-12-28 | 2017-12-22 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2017-12-27 | 2017-12-21 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-12-22 | 2017-12-20 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-12-21 | 2017-12-19 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-12-20 | 2017-12-18 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-12-19 | 2017-12-15 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2017-12-18 | 2017-12-14 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2017-12-15 | 2017-12-13 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-12-14 | 2017-12-12 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2017-12-13 | 2017-12-11 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-12-12 | 2017-12-08 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-12-11 | 2017-12-07 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-12-08 | 2017-12-06 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-12-07 | 2017-12-05 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-12-06 | 2017-12-04 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-12-05 | 2017-12-01 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-12-04 | 2017-11-30 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-12-01 | 2017-11-29 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-11-30 | 2017-11-28 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-11-29 | 2017-11-27 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-28 | 2017-11-24 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-27 | 2017-11-23 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-11-24 | 2017-11-22 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-11-23 | 2017-11-21 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-22 | 2017-11-20 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-11-21 | 2017-11-17 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-20 | 2017-11-16 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-11-17 | 2017-11-15 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-16 | 2017-11-14 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-15 | 2017-11-13 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-11-14 | 2017-11-10 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-11-13 | 2017-11-09 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-10 | 2017-11-08 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-09 | 2017-11-07 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-11-08 | 2017-11-06 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-07 | 2017-11-03 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-11-06 | 2017-11-02 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-11-03 | 2017-11-01 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-11-02 | 2017-10-31 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-11-01 | 2017-10-30 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-10-31 | 2017-10-27 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-10-30 | 2017-10-26 | 0.486 | 1,563,080 | +0 | 0.02% | 760,000 |
| 2017-10-27 | 2017-10-25 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-10-26 | 2017-10-24 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-10-25 | 2017-10-23 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-10-24 | 2017-10-20 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-10-23 | 2017-10-19 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-10-20 | 2017-10-18 | 0.486 | 1,563,080 | +0 | 0.02% | 760,000 |
| 2017-10-19 | 2017-10-17 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-10-18 | 2017-10-16 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-10-17 | 2017-10-13 | 0.486 | 1,563,080 | +0 | 0.02% | 760,000 |
| 2017-10-16 | 2017-10-12 | 0.493 | 1,563,080 | +0 | 0.02% | 770,000 |
| 2017-10-13 | 2017-10-11 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-10-12 | 2017-10-10 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-10-11 | 2017-10-09 | 0.493 | 1,563,080 | +0 | 0.02% | 770,000 |
| 2017-10-10 | 2017-10-06 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-10-09 | 2017-10-04 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-10-06 | 2017-10-03 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-10-04 | 2017-09-29 | 0.505 | 1,563,080 | +0 | 0.02% | 790,000 |
| 2017-10-03 | 2017-09-28 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-09-29 | 2017-09-27 | 0.505 | 1,563,080 | +0 | 0.02% | 790,000 |
| 2017-09-28 | 2017-09-26 | 0.505 | 1,563,080 | +0 | 0.02% | 790,000 |
| 2017-09-27 | 2017-09-25 | 0.512 | 1,563,080 | +0 | 0.02% | 800,000 |
| 2017-09-26 | 2017-09-22 | 0.518 | 1,563,080 | +0 | 0.02% | 810,000 |
| 2017-09-25 | 2017-09-21 | 0.525 | 1,563,080 | +0 | 0.02% | 820,000 |
| 2017-09-22 | 2017-09-20 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-09-21 | 2017-09-19 | 0.512 | 1,563,080 | +0 | 0.02% | 800,000 |
| 2017-09-20 | 2017-09-18 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2017-09-19 | 2017-09-15 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-09-18 | 2017-09-14 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-09-15 | 2017-09-13 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-09-14 | 2017-09-12 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2017-09-13 | 2017-09-11 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2017-09-12 | 2017-09-08 | 0.416 | 1,563,080 | +0 | 0.02% | 650,000 |
| 2017-09-11 | 2017-09-07 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2017-09-08 | 2017-09-06 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-09-07 | 2017-09-05 | 0.397 | 1,563,080 | +0 | 0.02% | 620,000 |
| 2017-09-06 | 2017-09-04 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-09-05 | 2017-09-01 | 0.397 | 1,563,080 | +0 | 0.02% | 620,000 |
| 2017-09-04 | 2017-08-31 | 0.397 | 1,563,080 | +0 | 0.02% | 620,000 |
| 2017-09-01 | 2017-08-30 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-08-31 | 2017-08-29 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-08-30 | 2017-08-28 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-08-29 | 2017-08-25 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-08-28 | 2017-08-24 | 0.403 | 1,563,080 | +0 | 0.02% | 630,000 |
| 2017-08-25 | 2017-08-22 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-08-24 | 2017-08-21 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-08-22 | 2017-08-18 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-08-21 | 2017-08-17 | 0.409 | 1,563,080 | +0 | 0.02% | 640,000 |
| 2017-08-18 | 2017-08-16 | 0.422 | 1,563,080 | +0 | 0.02% | 660,000 |
| 2017-08-17 | 2017-08-15 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-08-16 | 2017-08-14 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-08-15 | 2017-08-11 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-08-14 | 2017-08-10 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-08-11 | 2017-08-09 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-08-10 | 2017-08-08 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-08-09 | 2017-08-07 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-08-08 | 2017-08-04 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-08-07 | 2017-08-03 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-08-04 | 2017-08-02 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-08-03 | 2017-08-01 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-08-02 | 2017-07-31 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-08-01 | 2017-07-28 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-07-31 | 2017-07-27 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-07-28 | 2017-07-26 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-07-27 | 2017-07-25 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-07-26 | 2017-07-24 | 0.429 | 1,563,080 | +0 | 0.02% | 670,000 |
| 2017-07-25 | 2017-07-21 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-07-24 | 2017-07-20 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-07-21 | 2017-07-19 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-07-20 | 2017-07-18 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-07-19 | 2017-07-17 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-07-18 | 2017-07-14 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-07-17 | 2017-07-13 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-07-14 | 2017-07-12 | 0.441 | 1,563,080 | +0 | 0.02% | 690,000 |
| 2017-07-13 | 2017-07-11 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-07-12 | 2017-07-10 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-07-11 | 2017-07-07 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-07-10 | 2017-07-06 | 0.435 | 1,563,080 | +0 | 0.02% | 680,000 |
| 2017-07-07 | 2017-07-05 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-07-06 | 2017-07-04 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-07-05 | 2017-07-03 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-07-04 | 2017-06-30 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-07-03 | 2017-06-29 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-30 | 2017-06-28 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-29 | 2017-06-27 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-06-28 | 2017-06-26 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-27 | 2017-06-23 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-06-26 | 2017-06-22 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-23 | 2017-06-21 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-06-22 | 2017-06-20 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-06-21 | 2017-06-19 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-06-20 | 2017-06-16 | 0.448 | 1,563,080 | +0 | 0.02% | 700,000 |
| 2017-06-19 | 2017-06-15 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-06-16 | 2017-06-14 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-06-15 | 2017-06-13 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-14 | 2017-06-12 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-06-13 | 2017-06-09 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-06-12 | 2017-06-08 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-09 | 2017-06-07 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-06-08 | 2017-06-06 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-07 | 2017-06-05 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-06-06 | 2017-06-02 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-06-05 | 2017-06-01 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-06-02 | 2017-05-31 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-06-01 | 2017-05-29 | 0.461 | 1,563,080 | +0 | 0.02% | 720,000 |
| 2017-05-31 | 2017-05-26 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-05-29 | 2017-05-25 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-05-26 | 2017-05-24 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-05-25 | 2017-05-23 | 0.454 | 1,563,080 | +0 | 0.02% | 710,000 |
| 2017-05-24 | 2017-05-22 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-05-23 | 2017-05-19 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-05-22 | 2017-05-18 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-05-19 | 2017-05-17 | 0.467 | 1,563,080 | +0 | 0.02% | 730,000 |
| 2017-05-18 | 2017-05-16 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-05-17 | 2017-05-15 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-05-16 | 2017-05-12 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-05-15 | 2017-05-11 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-05-12 | 2017-05-10 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-05-11 | 2017-05-09 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-05-10 | 2017-05-08 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-05-09 | 2017-05-05 | 0.505 | 1,563,080 | +0 | 0.02% | 790,000 |
| 2017-05-08 | 2017-05-04 | 0.499 | 1,563,080 | +0 | 0.02% | 780,000 |
| 2017-05-05 | 2017-05-02 | 0.512 | 1,563,080 | +0 | 0.02% | 800,000 |
| 2017-05-04 | 2017-04-28 | 0.493 | 1,563,080 | +0 | 0.02% | 770,000 |
| 2017-05-02 | 2017-04-27 | 0.473 | 1,563,080 | +0 | 0.02% | 740,000 |
| 2017-04-28 | 2017-04-26 | 0.480 | 1,563,080 | +0 | 0.02% | 750,000 |
| 2017-04-27 | 2017-04-25 | 0.486 | 1,563,080 | +0 | 0.02% | 760,000 |
| 2017-04-26 | 2017-04-24 | 0.480 | 1,563,080 | -199,293 | 0.02% | 750,000 |
| 2017-04-20 | 2017-04-18 | 0.486 | 1,762,373 | -234,462 | 0.02% | 856,900 |
| 2017-03-15 | 2017-03-13 | 0.518 | 1,996,835 | +381,001 | 0.03% | 1,034,775 |
| 2017-03-14 | 2017-03-10 | 0.518 | 1,615,834 | -234,618 | 0.02% | 837,337 |
| 2017-03-13 | 2017-03-09 | 0.518 | 1,850,452 | -76,201 | 0.02% | 958,918 |
| 2017-03-10 | 2017-03-08 | 0.525 | 1,926,653 | -468,924 | 0.03% | 1,010,732 |
| 2017-03-08 | 2017-03-06 | 0.518 | 2,395,577 | -234,462 | 0.03% | 1,241,406 |
| 2017-02-27 | 2017-02-23 | 0.525 | 2,630,039 | -117,231 | 0.03% | 1,379,732 |
| 2017-02-22 | 2017-02-20 | 0.531 | 2,747,270 | -60,569 | 0.04% | 1,458,808 |
| 2017-02-21 | 2017-02-17 | 0.525 | 2,807,839 | -859,694 | 0.04% | 1,473,007 |
| 2017-02-20 | 2017-02-16 | 0.518 | 3,667,533 | -269,631 | 0.05% | 1,900,543 |
| 2017-02-17 | 2017-02-15 | 0.505 | 3,937,164 | -156,308 | 0.05% | 1,989,891 |
| 2017-02-13 | 2017-02-09 | 0.518 | 4,093,472 | -312,617 | 0.05% | 2,121,268 |
| 2017-02-09 | 2017-02-07 | 0.512 | 4,406,089 | -212,969 | 0.06% | 2,255,080 |
| 2017-02-08 | 2017-02-06 | 0.525 | 4,619,058 | -547,078 | 0.06% | 2,423,182 |
| 2017-02-07 | 2017-02-03 | 0.493 | 5,166,136 | -539,263 | 0.07% | 2,544,927 |
| 2017-02-06 | 2017-02-02 | 0.486 | 5,705,399 | -742,463 | 0.07% | 2,774,076 |
| 2017-02-02 | 2017-01-27 | 0.493 | 6,447,862 | +195,541 | 0.08% | 3,176,327 |
| 2017-01-25 | 2017-01-23 | 0.505 | 6,252,321 | +3,106,622 | 0.08% | 3,160,000 |
| 2017-01-23 | 2017-01-19 | 0.512 | 3,145,699 | -93,785 | 0.04% | 1,610,000 |
| 2017-01-20 | 2017-01-18 | 0.531 | 3,239,484 | +1,270,003 | 0.04% | 1,720,175 |
| 2017-01-19 | 2017-01-17 | 0.537 | 1,969,481 | -1,039,448 | 0.03% | 1,058,400 |
| 2017-01-18 | 2017-01-16 | 0.557 | 3,008,929 | +1,445,849 | 0.04% | 1,674,750 |
| 2017-01-09 | 2017-01-05 | 0.525 | 1,563,080 | -76,200 | 0.02% | 820,000 |
| 2017-01-06 | 2017-01-04 | 0.512 | 1,639,280 | -156,308 | 0.02% | 839,000 |
| 2017-01-04 | 2016-12-30 | 0.512 | 1,795,588 | -367,324 | 0.02% | 919,000 |
| 2016-12-30 | 2016-12-28 | 0.505 | 2,162,912 | -455,247 | 0.03% | 1,093,162 |
| 2016-12-29 | 2016-12-23 | 0.512 | 2,618,159 | -119,185 | 0.03% | 1,340,000 |
| 2016-12-23 | 2016-12-21 | 0.537 | 2,737,344 | -472,832 | 0.04% | 1,471,050 |
| 2016-12-22 | 2016-12-20 | 0.531 | 3,210,176 | -390,770 | 0.04% | 1,704,613 |
| 2016-12-21 | 2016-12-19 | 0.537 | 3,600,946 | -117,231 | 0.05% | 1,935,150 |
| 2016-12-20 | 2016-12-16 | 0.544 | 3,718,177 | -830,386 | 0.05% | 2,021,938 |
| 2016-12-16 | 2016-12-14 | 0.550 | 4,548,563 | +2,985,483 | 0.06% | 2,502,600 |
| 2016-10-28 | 2016-10-26 | 0.505 | 1,563,080 | +1,563,080 | 0.02% | 790,000 |
| 2015-08-06 | 2015-08-04 | 0.454 | 0 | -64,477 | ||
| 2015-08-05 | 2015-08-03 | 0.448 | 64,477 | +64,477 | 0.00% | 28,875 |
| 2012-10-08 | 2012-10-04 | 0.429 | 0 | -392,724 | ||
| 2012-10-05 | 2012-10-03 | 0.397 | 392,724 | -162,169 | 0.01% | 155,775 |
| 2012-10-04 | 2012-09-28 | 0.403 | 554,893 | +377,093 | 0.02% | 223,650 |
| 2012-10-03 | 2012-09-27 | 0.397 | 177,800 | +154,354 | 0.01% | 70,525 |
| 2012-09-28 | 2012-09-26 | 0.397 | 23,446 | +23,446 | 0.00% | 9,300 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy