History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 55,778,730 +0 0.57% 5,466,316
2025-10-13 2025-10-09 0.100 55,778,730 +0 0.57% 5,577,873
2025-10-10 2025-10-08 0.100 55,778,730 +0 0.57% 5,577,873
2025-10-09 2025-10-06 0.097 55,778,730 -995,000 0.57% 5,410,537
2025-10-08 2025-10-03 0.100 56,773,730 -2,000,000 0.58% 5,677,373
2025-10-06 2025-10-02 0.101 58,773,730 -940,000 0.60% 5,936,147
2025-10-03 2025-09-30 0.099 59,713,730 -1,095,000 0.61% 5,911,659
2025-09-30 2025-09-26 0.103 60,808,730 +40,000 0.63% 6,263,299
2025-09-19 2025-09-17 0.100 60,768,730 -1,197,500 0.62% 6,076,873
2025-09-18 2025-09-16 0.099 61,966,230 -545,000 0.64% 6,134,657
2025-09-16 2025-09-12 0.103 62,511,230 -1,420,000 0.64% 6,438,657
2025-09-09 2025-09-05 0.110 63,931,230 -1,060,000 0.66% 7,032,435
2025-09-05 2025-09-03 0.106 64,991,230 -2,000,000 0.67% 6,889,070
2025-09-04 2025-09-02 0.106 66,991,230 -2,640,000 0.69% 7,101,070
2025-09-02 2025-08-29 0.110 69,631,230 -1,000,000 0.72% 7,659,435
2025-09-01 2025-08-28 0.111 70,631,230 -800,000 0.73% 7,840,067
2025-08-28 2025-08-26 0.113 71,431,230 +20,000 0.73% 8,071,729
2025-08-26 2025-08-22 0.114 71,411,230 +57,047,500 0.73% 8,140,880
2025-08-21 2025-08-19 0.120 14,363,730 +238,491 0.15% 1,719,937
2025-08-14 2025-08-12 0.118 14,125,239 -1,584,119 0.15% 1,662,713
2025-08-13 2025-08-11 0.118 15,709,358 -667,645 0.16% 1,849,183
2025-08-12 2025-08-08 0.123 16,377,003 -4,927 0.17% 2,010,866
2025-08-11 2025-08-07 0.110 16,381,930 -1,034,728 0.17% 1,795,363
2025-08-08 2025-08-06 0.122 17,416,658 -886,909 0.18% 2,120,848
2025-08-07 2025-08-05 0.126 18,303,567 -985,454 0.19% 2,303,143
2025-08-04 2025-07-31 0.113 19,289,021 -906,618 0.20% 2,172,684
2025-08-01 2025-07-30 0.123 20,195,639 -5,902,873 0.21% 2,479,741
2025-07-31 2025-07-29 0.126 26,098,512 -985,455 0.27% 3,283,983
2025-07-29 2025-07-25 0.132 27,083,967 -1,970,909 0.28% 3,572,885
2025-07-28 2025-07-24 0.131 29,054,876 -1,687,591 0.30% 3,803,401
2025-07-25 2025-07-23 0.143 30,742,467 -2,012,791 0.32% 4,398,668
2025-07-07 2025-07-03 0.128 32,755,258 +118,255 0.34% 4,188,080
2025-07-03 2025-06-30 0.107 32,637,003 -1,189,936 0.34% 3,477,467
2025-07-02 2025-06-27 0.125 33,826,939 +1,219,500 0.35% 4,222,126
2025-06-30 2025-06-26 0.105 32,607,439 -339,982 0.34% 3,408,139
2025-06-23 2025-06-19 0.089 32,947,421 +1,511,705 0.34% 2,943,487
2025-06-02 2025-05-29 0.085 31,435,716 +8,147,176 0.34% 2,674,698
2025-02-05 2025-02-03 0.060 23,288,540 -893,228 0.25% 1,387,049
2024-11-05 2024-11-01 0.079 24,181,768 -7,051 0.26% 1,903,186
2024-10-23 2024-10-21 0.104 24,188,819 -996,654 0.26% 2,521,170
2024-10-16 2024-10-14 0.084 25,185,473 +56,414 0.28% 2,116,112
2024-10-09 2024-10-07 0.097 25,129,059 -5,342,911 0.27% 2,432,087
2024-10-08 2024-10-04 0.096 30,471,970 -390,200 0.33% 2,916,786
2024-10-07 2024-10-03 0.091 30,862,170 -1,351,594 0.34% 2,822,841
2024-10-04 2024-10-02 0.088 32,213,764 +947,291 0.35% 2,843,682
2024-09-05 2024-09-03 0.062 31,266,473 -58,765 0.34% 1,928,716
2024-08-20 2024-08-16 0.070 31,325,238 +28,207 0.34% 2,198,871
2024-08-09 2024-08-07 0.069 31,297,031 +2,351 0.34% 2,163,605
2024-08-08 2024-08-06 0.067 31,294,680 +28,207 0.34% 2,096,875
2024-07-12 2024-07-10 0.092 31,266,473 +1,250,659 0.34% 2,875,062
2024-07-08 2024-07-04 0.091 30,015,814 -106,059 0.34% 2,726,806
2024-07-03 2024-06-28 0.089 30,121,873 +49,645 0.34% 2,669,698
2024-07-02 2024-06-27 0.083 30,072,228 +56,414 0.34% 2,498,717
2024-05-23 2024-05-21 0.094 30,015,814 -108,316 0.34% 2,826,567
2024-05-21 2024-05-17 0.084 30,124,130 -880,064 0.34% 2,536,404
2024-05-20 2024-05-16 0.093 31,004,194 -758,209 0.35% 2,885,293
2024-05-17 2024-05-14 0.076 31,762,403 -442,289 0.36% 2,428,022
2024-05-16 2024-05-13 0.076 32,204,692 -45,131 0.37% 2,461,832
2024-05-08 2024-05-06 0.078 32,249,823 -291,098 0.37% 2,501,011
2024-05-07 2024-05-03 0.083 32,540,921 -182,783 0.37% 2,703,842
2024-04-24 2024-04-22 0.066 32,723,704 -9,026 0.37% 2,175,224
2024-04-17 2024-04-15 0.083 32,732,730 -9,027 0.37% 2,719,780
2024-02-22 2024-02-20 0.064 32,741,757 +4,514 0.37% 2,103,876
2024-01-25 2024-01-23 0.066 32,737,243 -4,514 0.37% 2,176,124
2023-12-07 2023-12-05 0.066 32,741,757 -4,513 0.37% 2,176,424
2023-11-17 2023-11-15 0.074 32,746,270 -9,026 0.37% 2,430,675
2023-10-05 2023-10-03 0.092 32,755,296 -902,630 0.37% 3,011,965
2023-10-04 2023-09-29 0.092 33,657,926 -769,492 0.38% 3,094,965
2023-09-18 2023-09-14 0.091 34,427,418 -1,922,602 0.39% 3,127,581
2023-09-15 2023-09-13 0.093 36,350,020 +9,026 0.41% 3,382,783
2023-09-13 2023-09-11 0.072 36,340,994 +6,332,270 0.41% 2,616,980
2023-08-28 2023-08-24 0.075 30,008,724 +892,151 0.34% 2,261,460
2023-06-07 2023-06-05 0.066 29,116,573 -21,894 0.34% 1,928,261
2023-05-30 2023-05-25 0.059 29,138,467 +21,894 0.34% 1,730,085
2023-05-10 2023-05-08 0.066 29,116,573 -35,031 0.34% 1,928,261
2023-05-04 2023-05-02 0.066 29,151,604 +35,031 0.34% 1,930,581
2023-03-28 2023-03-24 0.071 29,116,573 -2,189 0.34% 2,061,244
2023-02-28 2023-02-24 0.072 29,118,762 +175,159 0.34% 2,094,648
2023-02-15 2023-02-13 0.077 28,943,603 -10,947 0.34% 2,214,241
2023-02-10 2023-02-08 0.096 28,954,550 -1,821,654 0.34% 2,777,113
2023-01-12 2023-01-10 0.067 30,776,204 +391,918 0.36% 2,073,312
2022-12-13 2022-12-09 0.084 30,384,286 -70,063 0.36% 2,567,310
2022-12-09 2022-12-07 0.080 30,454,349 +70,063 0.36% 2,434,136
2022-11-25 2022-11-23 0.066 30,384,286 +45,979 0.36% 2,012,216
2022-11-17 2022-11-15 0.080 30,338,307 -17,516 0.36% 2,424,861
2022-11-16 2022-11-14 0.080 30,355,823 -13,136 0.36% 2,426,261
2022-11-15 2022-11-11 0.080 30,368,959 +30,652 0.36% 2,427,311
2022-10-27 2022-10-25 0.062 30,338,307 +2,577,027 0.36% 1,870,607
2022-10-25 2022-10-21 0.064 27,761,280 +67,874 0.33% 1,775,109
2022-10-24 2022-10-20 0.061 27,693,406 +4,716,157 0.33% 1,675,906
2022-10-21 2022-10-19 0.063 22,977,249 -116,043 0.27% 1,442,973
2022-10-20 2022-10-18 0.061 23,093,292 +915,206 0.27% 1,397,524
2022-10-19 2022-10-17 0.063 22,178,086 +6,568 0.26% 1,392,786
2022-10-18 2022-10-14 0.063 22,171,518 +1,558,915 0.26% 1,392,373
2022-10-17 2022-10-13 0.061 20,612,603 +4,004,573 0.24% 1,247,401
2022-10-14 2022-10-12 0.061 16,608,030 +1,755,969 0.19% 1,005,059
2022-10-12 2022-10-10 0.058 14,852,061 +3,135,346 0.17% 864,877
2022-10-10 2022-10-06 0.063 11,716,715 +6,569 0.14% 735,811
2022-10-07 2022-10-05 0.063 11,710,146 +875,795 0.14% 735,398
2022-10-06 2022-10-03 0.063 10,834,351 +2,487,258 0.13% 680,398
2022-10-03 2022-09-29 0.063 8,347,093 +1,405,651 0.10% 524,198
2022-09-16 2022-09-14 0.086 6,941,442 -52,548 0.08% 594,441
2022-09-15 2022-09-13 0.077 6,993,990 +85,390 0.08% 535,054
2022-09-09 2022-09-07 0.080 6,908,600 +2,190 0.08% 552,186
2022-08-01 2022-07-28 0.089 6,906,410 +13,137 0.08% 615,098
2022-07-29 2022-07-27 0.090 6,893,273 +710 0.08% 621,799
2022-07-07 2022-07-05 0.092 6,892,563 +19,705 0.08% 637,475
2022-06-09 2022-06-07 0.094 6,872,858 +829,816 0.08% 643,500
2022-05-27 2022-05-25 0.103 6,043,042 -5,383,950 0.07% 621,006
2022-05-25 2022-05-23 0.102 11,426,992 +507,961 0.13% 1,161,233
2022-05-20 2022-05-18 0.098 10,919,031 +37,222 0.13% 1,072,211
2022-05-19 2022-05-17 0.103 10,881,809 +2,145,697 0.13% 1,118,256
2022-05-18 2022-05-16 0.096 8,736,112 +39,411 0.10% 837,905
2022-05-04 2022-04-29 0.095 8,696,701 +2,662,417 0.10% 824,195
2022-04-28 2022-04-26 0.099 6,034,284 +822 0.07% 599,436
2022-04-27 2022-04-25 0.097 6,033,462 +43,789 0.07% 585,576
2022-04-04 2022-03-31 0.099 5,989,673 -30,652 0.07% 595,004
2022-04-01 2022-03-30 0.096 6,020,325 -4,379 0.07% 577,427
2022-03-31 2022-03-29 0.096 6,024,704 -6,091,155 0.07% 577,847
2022-03-30 2022-03-28 0.096 12,115,859 +367,834 0.14% 1,162,067
2022-03-25 2022-03-23 0.095 11,748,025 +13,137 0.14% 1,113,372
2022-03-21 2022-03-17 0.092 11,734,888 +2,364,646 0.14% 1,085,329
2022-03-16 2022-03-14 0.095 9,370,242 +236,465 0.11% 888,028
2022-03-14 2022-03-10 0.103 9,133,777 +757,563 0.11% 938,621
2022-03-11 2022-03-09 0.103 8,376,214 +4,379 0.10% 860,771
2022-03-10 2022-03-08 0.095 8,371,835 +437,897 0.10% 793,407
2022-03-08 2022-03-04 0.105 7,933,938 +17,516 0.09% 833,440
2022-03-04 2022-03-02 0.106 7,916,422 -477,308 0.09% 840,639
2022-03-02 2022-02-28 0.110 8,393,730 +4,379 0.10% 920,076
2022-03-01 2022-02-25 0.098 8,389,351 +2,616,438 0.10% 823,805
2022-02-15 2022-02-11 0.111 5,772,913 -7,056,719 0.07% 639,388
2022-02-14 2022-02-10 0.105 12,829,632 -5,254,770 0.15% 1,347,720
2022-02-11 2022-02-09 0.106 18,084,402 -5,373,003 0.21% 1,920,369
2022-02-10 2022-02-08 0.104 23,457,405 -5,254,770 0.28% 2,437,355
2022-02-09 2022-02-07 0.102 28,712,175 -11,402,852 0.34% 2,917,787
2022-02-08 2022-02-04 0.097 40,115,027 -59,116 0.47% 3,893,351
2022-02-07 2022-01-31 0.108 40,174,143 -2,189 0.47% 4,357,805
2022-01-28 2022-01-26 0.104 40,176,332 -376,592 0.47% 4,174,545
2022-01-27 2022-01-25 0.097 40,552,924 +17,516 0.48% 3,935,851
2022-01-26 2022-01-24 0.108 40,535,408 +945,858 0.48% 4,396,992
2022-01-24 2022-01-20 0.111 39,589,550 +3,352,106 0.46% 4,384,800
2022-01-18 2022-01-14 0.100 36,237,444 +1,891,717 0.43% 3,641,143
2022-01-14 2022-01-12 0.100 34,345,727 +1,364,051 0.40% 3,451,063
2022-01-13 2022-01-11 0.098 32,981,676 +2,721,533 0.39% 3,238,685
2022-01-12 2022-01-10 0.097 30,260,143 +2,209,193 0.36% 2,936,888
2021-12-21 2021-12-17 0.089 28,050,950 -87,579 0.33% 2,498,272
2021-12-16 2021-12-14 0.078 28,138,529 +87,579 0.33% 2,184,781
2021-12-08 2021-12-06 0.095 28,050,950 +280,255 0.33% 2,658,417
2021-11-26 2021-11-24 0.103 27,770,695 +70,063 0.33% 2,853,821
2021-11-18 2021-11-16 0.110 27,700,632 -56,926 0.33% 3,036,396
2021-11-08 2021-11-04 0.102 27,757,558 -28,464 0.33% 2,820,777
2021-11-05 2021-11-03 0.102 27,786,022 -10,947 0.33% 2,823,670
2021-11-04 2021-11-02 0.103 27,796,969 -148,885 0.33% 2,856,521
2021-10-22 2021-10-20 0.106 27,945,854 -74,443 0.33% 2,967,549
2021-10-18 2021-10-12 0.106 28,020,297 -59,116 0.33% 2,975,454
2021-10-12 2021-10-08 0.098 28,079,413 +48,169 0.33% 2,757,300
2021-10-11 2021-10-07 0.102 28,031,244 -24,085 0.33% 2,848,590
2021-10-07 2021-10-05 0.103 28,055,329 -385,350 0.33% 2,883,071
2021-09-07 2021-09-03 0.114 28,440,679 +175,159 0.33% 3,247,413
2021-08-20 2021-08-18 0.114 28,265,520 -122,611 0.33% 3,227,413
2021-08-17 2021-08-13 0.113 28,388,131 -52,548 0.33% 3,208,998
2021-08-16 2021-08-12 0.115 28,440,679 -87,579 0.33% 3,279,887
2021-08-12 2021-08-10 0.110 28,528,258 +43,790 0.33% 3,127,116
2021-08-11 2021-08-09 0.119 28,484,468 -4,379 0.33% 3,382,509
2021-08-09 2021-08-05 0.112 28,488,847 -424,761 0.33% 3,187,854
2021-08-06 2021-08-04 0.107 28,913,608 -4,379 0.34% 3,103,328
2021-08-05 2021-08-03 0.103 28,917,987 -56,927 0.34% 2,971,721
2021-08-04 2021-08-02 0.098 28,974,914 +218,949 0.34% 2,845,235
2021-07-29 2021-07-27 0.108 28,755,965 -8,758 0.34% 3,119,242
2021-07-26 2021-07-22 0.112 28,764,723 -43,790 0.34% 3,218,724
2021-07-23 2021-07-21 0.108 28,808,513 -146,695 0.34% 3,124,942
2021-07-21 2021-07-19 0.114 28,955,208 -118,233 0.34% 3,306,163
2021-07-13 2021-07-09 0.119 29,073,441 -89,769 0.34% 3,452,449
2021-07-12 2021-07-08 0.114 29,163,210 +153,265 0.34% 3,329,913
2021-07-09 2021-07-07 0.120 29,009,945 -466,361 0.34% 3,478,033
2021-07-08 2021-07-06 0.119 29,476,306 +194,864 0.35% 3,500,289
2021-07-07 2021-07-05 0.131 29,281,442 -394,108 0.34% 3,844,925
2021-07-06 2021-07-02 0.132 29,675,550 +61,306 0.35% 3,930,559
2021-07-05 2021-06-30 0.131 29,614,244 -52,548 0.35% 3,888,624
2021-07-02 2021-06-29 0.137 29,666,792 +8,758 0.35% 4,064,895
2021-06-29 2021-06-25 0.140 29,658,034 +131,370 0.35% 4,165,288
2021-06-28 2021-06-24 0.148 29,526,664 +157,643 0.35% 4,382,836
2021-06-24 2021-06-22 0.147 29,369,021 +148,885 0.34% 4,325,902
2021-06-23 2021-06-21 0.146 29,220,136 -129,180 0.34% 4,270,608
2021-06-21 2021-06-17 0.155 29,349,316 +131,369 0.34% 4,557,581
2021-06-18 2021-06-16 0.171 29,217,947 -105,095 0.34% 5,004,244
2021-06-17 2021-06-15 0.171 29,323,042 -227,707 0.34% 5,022,244
2021-06-16 2021-06-11 0.177 29,550,749 +26,274 0.35% 5,229,952
2021-06-15 2021-06-10 0.177 29,524,475 +56,927 0.35% 5,225,302
2021-06-11 2021-06-09 0.180 29,467,548 +61,305 0.35% 5,316,167
2021-06-07 2021-06-03 0.179 29,406,243 -17,516 0.35% 5,271,530
2021-06-01 2021-05-28 0.194 29,423,759 -19,705 0.35% 5,711,427
2021-05-27 2021-05-25 0.183 29,443,464 +13,137 0.35% 5,379,060
2021-05-18 2021-05-14 0.195 29,430,327 -2,741,238 0.35% 5,746,306
2021-05-17 2021-05-13 0.193 32,171,565 +78,821 0.38% 6,208,067
2021-05-14 2021-05-12 0.193 32,092,744 +6,569 0.38% 6,192,857
2021-05-13 2021-05-11 0.195 32,086,175 -1,105,692 0.38% 6,264,863
2021-05-12 2021-05-10 0.200 33,191,867 -941,479 0.39% 6,632,347
2021-05-11 2021-05-07 0.200 34,133,346 -289,013 0.40% 6,820,472
2021-05-10 2021-05-06 0.203 34,422,359 -700,636 0.40% 6,996,134
2021-05-04 2021-04-30 0.202 35,122,995 -558,319 0.41% 7,098,430
2021-05-03 2021-04-29 0.203 35,681,314 -553,940 0.42% 7,252,009
2021-04-30 2021-04-28 0.204 36,235,254 -2,165,404 0.43% 7,405,968
2021-04-29 2021-04-27 0.203 38,400,658 -1,072,849 0.45% 7,804,699
2021-04-28 2021-04-26 0.201 39,473,507 -1,926,749 0.46% 7,932,606
2021-04-27 2021-04-23 0.200 41,400,256 -3,065,282 0.49% 8,272,535
2021-04-26 2021-04-22 0.201 44,465,538 -8,127,378 0.52% 8,935,806
2021-04-23 2021-04-21 0.194 52,592,916 +376,591 0.62% 10,208,776
2021-04-22 2021-04-20 0.199 52,216,325 -1,482,283 0.61% 10,374,163
2021-04-21 2021-04-19 0.195 53,698,608 -1,149,481 0.63% 10,484,716
2021-04-20 2021-04-16 0.183 54,848,089 -170,780 0.64% 10,020,260
2021-04-19 2021-04-15 0.175 55,018,869 -89,769 0.65% 9,611,709
2021-04-14 2021-04-12 0.178 55,108,638 -341,560 0.65% 9,816,164
2021-04-13 2021-04-09 0.174 55,450,198 -437,897 0.65% 9,623,747
2021-04-12 2021-04-08 0.177 55,888,095 -131,370 0.66% 9,891,189
2021-04-01 2021-03-30 0.170 56,019,465 -148,885 0.66% 9,530,655
2021-03-31 2021-03-29 0.177 56,168,350 -302,149 0.66% 9,940,790
2021-03-30 2021-03-26 0.169 56,470,499 -6,568 0.66% 9,542,911
2021-03-26 2021-03-24 0.176 56,477,067 -52,548 0.66% 9,930,940
2021-03-25 2021-03-23 0.176 56,529,615 -24,085 0.66% 9,940,180
2021-03-23 2021-03-19 0.171 56,553,700 +41,601 0.66% 9,686,119
2021-03-22 2021-03-18 0.171 56,512,099 -131,369 0.66% 9,678,994
2021-03-18 2021-03-16 0.146 56,643,468 +157,643 0.66% 8,278,608
2021-03-17 2021-03-15 0.148 56,485,825 +350,318 0.66% 8,384,561
2021-03-16 2021-03-12 0.161 56,135,507 +17,516 0.66% 9,037,624
2021-02-16 2021-02-09 0.169 56,117,991 -87,580 0.66% 9,483,341
2021-01-22 2021-01-20 0.180 56,205,571 +67,874 0.66% 10,139,907
2021-01-18 2021-01-14 0.183 56,137,697 +17,516 0.66% 10,255,860
2021-01-12 2021-01-08 0.183 56,120,181 -70,064 0.66% 10,252,660
2021-01-11 2021-01-07 0.182 56,190,245 +8,758 0.66% 10,201,301
2021-01-08 2021-01-06 0.183 56,181,487 +61,306 0.66% 10,263,860
2021-01-07 2021-01-05 0.188 56,120,181 +700,636 0.66% 10,573,056
2021-01-05 2020-12-31 0.206 55,419,545 -26,274 0.65% 11,390,243
2021-01-04 2020-12-29 0.206 55,445,819 +47,853,441 0.65% 11,395,643
2020-12-30 2020-12-28 0.201 7,592,378 -17,515 0.09% 1,525,766
2020-12-28 2020-12-22 0.194 7,609,893 +175,159 0.09% 1,477,151
2020-12-23 2020-12-21 0.206 7,434,734 -17,516 0.09% 1,528,043
2020-12-22 2020-12-18 0.216 7,452,250 -639,331 0.09% 1,608,225
2020-12-21 2020-12-17 0.206 8,091,581 -175,159 0.09% 1,663,043
2020-12-18 2020-12-16 0.191 8,266,740 -527,666 0.10% 1,576,334
2020-12-17 2020-12-15 0.188 8,794,406 -1,050,954 0.10% 1,656,868
2020-12-16 2020-12-14 0.198 9,845,360 -282,444 0.12% 1,944,801
2020-12-15 2020-12-11 0.166 10,127,804 -289,013 0.12% 1,676,798
2020-12-09 2020-12-07 0.148 10,416,817 -481,687 0.12% 1,546,236
2020-12-04 2020-12-02 0.137 10,898,504 +26,274 0.13% 1,493,295
2020-11-30 2020-11-26 0.143 10,872,230 +61,306 0.13% 1,551,766
2020-11-27 2020-11-25 0.137 10,810,924 +87,579 0.13% 1,481,295
2020-11-11 2020-11-09 0.143 10,723,345 +262,739 0.13% 1,530,516
2020-11-06 2020-11-04 0.147 10,460,606 -96,338 0.12% 1,540,792
2020-10-29 2020-10-27 0.140 10,556,944 +87,580 0.12% 1,482,658
2020-10-28 2020-10-23 0.142 10,469,364 +87,579 0.12% 1,482,312
2020-10-27 2020-10-22 0.148 10,381,785 +87,580 0.12% 1,541,036
2020-10-19 2020-10-15 0.150 10,294,205 +26,274 0.12% 1,539,790
2020-09-01 2020-08-28 0.161 10,267,931 +186,106 0.12% 1,653,102
2020-08-31 2020-08-27 0.161 10,081,825 +107,285 0.12% 1,623,139
2020-08-27 2020-08-25 0.159 9,974,540 -157,643 0.12% 1,583,088
2020-08-21 2020-08-19 0.151 10,132,183 -87,580 0.12% 1,527,125
2020-08-20 2020-08-18 0.148 10,219,763 +87,580 0.12% 1,516,986
2020-08-14 2020-08-12 0.156 10,132,183 -464,172 0.12% 1,584,970
2020-08-13 2020-08-11 0.136 10,596,355 +1,068,470 0.12% 1,439,796
2020-08-11 2020-08-07 0.148 9,527,885 -129,179 0.11% 1,414,286
2020-08-10 2020-08-06 0.143 9,657,064 +218,948 0.11% 1,378,328
2020-08-07 2020-08-05 0.143 9,438,116 +437,898 0.11% 1,347,078
2020-08-06 2020-08-04 0.148 9,000,218 -315,286 0.11% 1,335,961
2020-08-05 2020-08-03 0.143 9,315,504 -208,002 0.11% 1,329,578
2020-08-04 2020-07-31 0.146 9,523,506 +578,025 0.11% 1,391,888
2020-08-03 2020-07-30 0.146 8,945,481 +245,223 0.11% 1,307,408
2020-07-30 2020-07-28 0.142 8,700,258 +85,390 0.10% 1,231,832
2020-07-29 2020-07-27 0.139 8,614,868 +523,287 0.10% 1,200,068
2020-07-27 2020-07-23 0.150 8,091,581 -164,211 0.09% 1,210,326
2020-07-24 2020-07-22 0.151 8,255,792 -507,961 0.10% 1,244,315
2020-07-22 2020-07-20 0.137 8,763,753 +532,045 0.10% 1,200,795
2020-07-20 2020-07-16 0.145 8,231,708 -17,516 0.10% 1,193,689
2020-07-16 2020-07-14 0.157 8,249,224 +272,460 0.10% 1,295,275
2020-07-13 2020-07-09 0.159 7,976,764 +169,408 0.10% 1,271,329
2020-07-09 2020-07-07 0.156 7,807,356 -8,471 0.09% 1,216,677
2020-07-07 2020-07-03 0.142 7,815,827 +169,408 0.09% 1,107,270
2020-06-23 2020-06-19 0.138 7,646,419 -795 0.09% 1,056,188
2020-05-14 2020-05-12 0.137 7,647,214 +590,809 0.09% 1,047,270
2020-04-23 2020-04-21 0.142 7,056,405 +338,815 0.09% 999,682
2020-03-12 2020-03-10 0.148 6,717,590 +16,941 0.08% 991,336
2020-03-11 2020-03-09 0.148 6,700,649 +186,348 0.08% 988,836
2020-03-06 2020-03-04 0.158 6,514,301 +16,941 0.08% 1,030,552
2020-02-28 2020-02-26 0.157 6,497,360 +254,111 0.08% 1,020,201
2020-02-27 2020-02-25 0.163 6,243,249 +228,700 0.08% 1,017,155
2020-01-22 2020-01-20 0.213 6,014,549 -228,700 0.07% 1,278,124
2020-01-20 2020-01-16 0.218 6,243,249 -334,580 0.08% 1,363,577
2020-01-16 2020-01-14 0.194 6,577,829 -29,646 0.08% 1,273,573
2020-01-02 2019-12-27 0.170 6,607,475 +228,700 0.08% 1,123,299
2019-10-31 2019-10-29 0.177 6,378,775 +8,470 0.08% 1,129,603
2019-10-17 2019-10-15 0.169 6,370,305 +228,701 0.08% 1,075,458
2019-10-03 2019-09-30 0.168 6,141,604 +50,822 0.07% 1,029,597
2019-10-02 2019-09-27 0.170 6,090,782 +334,580 0.07% 1,035,459
2019-09-27 2019-09-25 0.171 5,756,202 +67,763 0.07% 985,375
2019-09-05 2019-09-03 0.177 5,688,439 +46,587 0.07% 1,007,353
2019-08-26 2019-08-22 0.181 5,641,852 +12,705 0.07% 1,019,085
2019-08-22 2019-08-20 0.195 5,629,147 +152,467 0.07% 1,096,538
2019-07-03 2019-06-28 0.214 5,476,680 -21,176 0.07% 1,170,289
2019-06-27 2019-06-25 0.207 5,497,856 +192,907 0.07% 1,136,814
2019-06-04 2019-05-31 0.190 5,304,949 +20,433 0.07% 1,006,057
2019-06-03 2019-05-30 0.195 5,284,516 +220,676 0.07% 1,028,044
2019-05-31 2019-05-29 0.196 5,063,840 +20,433 0.06% 991,310
2019-05-29 2019-05-27 0.193 5,043,407 +65,385 0.06% 974,968
2019-05-27 2019-05-23 0.204 4,978,022 +42,909 0.06% 1,017,145
2019-05-23 2019-05-21 0.210 4,935,113 +6,130 0.06% 1,038,568
2019-05-17 2019-05-15 0.213 4,928,983 -20,433 0.06% 1,049,340
2019-05-16 2019-05-14 0.209 4,949,416 -2,043 0.06% 1,035,523
2019-05-08 2019-05-06 0.212 4,951,459 +245,195 0.06% 1,048,066
2019-05-07 2019-05-03 0.220 4,706,264 -96,035 0.06% 1,036,474
2019-05-06 2019-05-02 0.218 4,802,299 -2,043 0.06% 1,045,872
2019-05-03 2019-04-30 0.230 4,804,342 -24,520 0.06% 1,105,099
2019-05-02 2019-04-29 0.223 4,828,862 +306,494 0.06% 1,075,290
2019-04-30 2019-04-26 0.232 4,522,368 -102,164 0.06% 1,051,306
2019-04-29 2019-04-25 0.225 4,624,532 +40,866 0.06% 1,041,106
2019-04-26 2019-04-24 0.225 4,583,666 -59,256 0.06% 1,031,906
2019-04-25 2019-04-23 0.219 4,642,922 -57,212 0.06% 1,016,843
2019-04-23 2019-04-17 0.221 4,700,134 +124,641 0.06% 1,040,874
2019-04-15 2019-04-11 0.236 4,575,493 +136,900 0.06% 1,080,450
2019-04-03 2019-04-01 0.229 4,438,593 -22,476 0.06% 1,015,539
2019-03-22 2019-03-20 0.248 4,461,069 -2,043 0.06% 1,108,012
2019-03-18 2019-03-14 0.240 4,463,112 -30,650 0.06% 1,070,295
2019-01-23 2019-01-21 0.245 4,493,762 +6,130 0.06% 1,099,638
2019-01-22 2019-01-18 0.228 4,487,632 +6,130 0.06% 1,021,268
2019-01-04 2019-01-02 0.257 4,481,502 -32,693 0.06% 1,151,469
2019-01-03 2018-12-31 0.245 4,514,195 -18,389 0.06% 1,104,638
2018-12-18 2018-12-14 0.239 4,532,584 -2,043 0.06% 1,081,409
2018-10-24 2018-10-22 0.225 4,534,627 +32,692 0.06% 1,020,866
2018-10-23 2018-10-19 0.220 4,501,935 +32,693 0.06% 991,474
2018-10-19 2018-10-16 0.240 4,469,242 +12,260 0.06% 1,071,765
2018-10-12 2018-10-10 0.269 4,456,982 -20,433 0.06% 1,199,701
2018-10-11 2018-10-09 0.266 4,477,415 +20,433 0.06% 1,188,767
2018-09-11 2018-09-07 0.270 4,456,982 +6,130 0.06% 1,205,154
2018-09-06 2018-09-04 0.281 4,450,852 +2,043 0.06% 1,252,508
2018-08-20 2018-08-16 0.272 4,448,809 +36,779 0.06% 1,208,387
2018-08-13 2018-08-09 0.288 4,412,030 +16,346 0.06% 1,268,574
2018-08-10 2018-08-08 0.292 4,395,684 +122,598 0.06% 1,285,387
2018-08-01 2018-07-30 0.324 4,273,086 +4,087 0.05% 1,385,470
2018-07-31 2018-07-27 0.297 4,268,999 +16,346 0.05% 1,269,234
2018-06-28 2018-06-26 0.345 4,252,653 +186,154 0.05% 1,469,171
2018-06-21 2018-06-19 0.352 4,066,499 +15,631 0.05% 1,430,876
2018-05-09 2018-05-07 0.352 4,050,868 +54,707 0.05% 1,425,376
2018-04-27 2018-04-25 0.352 3,996,161 +15,631 0.05% 1,406,127
2018-04-13 2018-04-11 0.358 3,980,530 +31,262 0.05% 1,426,092
2018-04-09 2018-04-04 0.365 3,949,268 +11,004 0.05% 1,440,158
2018-04-03 2018-03-28 0.358 3,938,264 +31,262 0.05% 1,410,950
2018-03-29 2018-03-27 0.365 3,907,002 -31,262 0.05% 1,424,745
2018-03-07 2018-03-05 0.371 3,938,264 -849,925 0.05% 1,461,341
2018-03-06 2018-03-02 0.371 4,788,189 -781,540 0.06% 1,776,716
2018-03-02 2018-02-28 0.365 5,569,729 -54,708 0.07% 2,031,083
2018-03-01 2018-02-27 0.371 5,624,437 -650,632 0.07% 2,087,016
2018-02-22 2018-02-20 0.371 6,275,069 -781,540 0.08% 2,328,441
2018-02-21 2018-02-15 0.377 7,056,609 -64,477 0.09% 2,663,587
2018-02-20 2018-02-13 0.358 7,121,086 -1,172,310 0.09% 2,551,250
2018-02-13 2018-02-09 0.358 8,293,396 -468,924 0.11% 2,971,250
2018-02-09 2018-02-07 0.365 8,762,320 -68,385 0.12% 3,195,308
2018-02-08 2018-02-06 0.365 8,830,705 -2,547,821 0.12% 3,220,245
2018-02-07 2018-02-05 0.397 11,378,526 +31,262 0.15% 4,513,323
2018-02-02 2018-01-31 0.397 11,347,264 +969,110 0.15% 4,500,923
2018-02-01 2018-01-30 0.409 10,378,154 +377,093 0.14% 4,249,314
2018-01-30 2018-01-26 0.416 10,001,061 -19,539 0.13% 4,158,897
2018-01-29 2018-01-25 0.416 10,020,600 -220,785 0.13% 4,167,022
2018-01-26 2018-01-24 0.409 10,241,385 +343,878 0.13% 4,193,314
2018-01-23 2018-01-19 0.409 9,897,507 +33,215 0.13% 4,052,514
2018-01-22 2018-01-18 0.409 9,864,292 +31,262 0.13% 4,038,914
2018-01-05 2018-01-03 0.448 9,833,030 -93,785 0.13% 4,403,562
2018-01-03 2017-12-29 0.397 9,926,815 +15,631 0.13% 3,937,498
2017-12-27 2017-12-21 0.403 9,911,184 +31,261 0.13% 3,994,706
2017-12-15 2017-12-13 0.429 9,879,923 -242,277 0.13% 4,234,939
2017-12-13 2017-12-11 0.429 10,122,200 -660,401 0.13% 4,338,788
2017-12-08 2017-12-06 0.435 10,782,601 +31,261 0.14% 4,690,846
2017-12-05 2017-12-01 0.454 10,751,340 +15,631 0.14% 4,883,596
2017-11-30 2017-11-28 0.448 10,735,709 +78,154 0.14% 4,807,812
2017-11-29 2017-11-27 0.461 10,657,555 +78,154 0.14% 4,909,179
2017-11-10 2017-11-08 0.461 10,579,401 +31,262 0.14% 4,873,179
2017-10-25 2017-10-23 0.461 10,548,139 -52,754 0.14% 4,858,778
2017-10-24 2017-10-20 0.461 10,600,893 -177,801 0.14% 4,883,078
2017-10-23 2017-10-19 0.467 10,778,694 +31,262 0.14% 5,033,937
2017-10-17 2017-10-13 0.486 10,747,432 +23,446 0.14% 5,225,611
2017-10-13 2017-10-11 0.499 10,723,986 +261,816 0.14% 5,351,427
2017-09-29 2017-09-27 0.505 10,462,170 +19,539 0.14% 5,287,710
2017-09-28 2017-09-26 0.505 10,442,631 +423,985 0.14% 5,277,835
2017-09-27 2017-09-25 0.512 10,018,646 +1,510,326 0.13% 5,127,643
2017-09-26 2017-09-22 0.518 8,508,320 +1,807,312 0.11% 4,409,076
2017-09-25 2017-09-21 0.525 6,701,008 +2,012,465 0.09% 3,515,384
2017-09-22 2017-09-20 0.499 4,688,543 +1,150,818 0.06% 2,339,652
2017-09-21 2017-09-19 0.512 3,537,725 -31,261 0.05% 1,810,643
2017-09-20 2017-09-18 0.422 3,568,986 +54,707 0.05% 1,506,980
2017-09-15 2017-09-13 0.409 3,514,279 +23,447 0.05% 1,438,914
2017-09-11 2017-09-07 0.422 3,490,832 -85,970 0.05% 1,473,980
2017-09-08 2017-09-06 0.409 3,576,802 +50,800 0.05% 1,464,514
2017-09-07 2017-09-05 0.397 3,526,002 +3,908 0.05% 1,398,598
2017-09-04 2017-08-31 0.397 3,522,094 -27,354 0.05% 1,397,048
2017-08-28 2017-08-24 0.403 3,549,448 +23,446 0.05% 1,430,606
2017-08-24 2017-08-21 0.409 3,526,002 +31,262 0.05% 1,443,714
2017-08-21 2017-08-17 0.409 3,494,740 +62,523 0.05% 1,430,914
2017-08-18 2017-08-16 0.422 3,432,217 +54,708 0.05% 1,449,230
2017-08-11 2017-08-09 0.467 3,377,509 -62,523 0.04% 1,577,387
2017-08-10 2017-08-08 0.454 3,440,032 +7,815 0.05% 1,562,570
2017-07-31 2017-07-27 0.429 3,432,217 +23,446 0.05% 1,471,188
2017-07-27 2017-07-25 0.429 3,408,771 -52,754 0.04% 1,461,138
2017-07-26 2017-07-24 0.429 3,461,525 +31,262 0.05% 1,483,751
2017-07-19 2017-07-17 0.441 3,430,263 +62,523 0.05% 1,514,242
2017-07-17 2017-07-13 0.441 3,367,740 +3,908 0.04% 1,486,642
2017-07-10 2017-07-06 0.435 3,363,832 +3,908 0.04% 1,463,396
2017-06-29 2017-06-27 0.461 3,359,924 +1,953 0.04% 1,547,678
2017-06-23 2017-06-21 0.473 3,357,971 -31,261 0.04% 1,589,745
2017-06-09 2017-06-07 0.461 3,389,232 +31,261 0.04% 1,561,178
2017-06-05 2017-06-01 0.461 3,357,971 -78,154 0.04% 1,546,779
2017-05-26 2017-05-24 0.454 3,436,125 +15,631 0.05% 1,560,796
2017-05-25 2017-05-23 0.454 3,420,494 +31,262 0.04% 1,553,696
2017-05-05 2017-05-02 0.512 3,389,232 -31,262 0.04% 1,734,643
2017-04-25 2017-04-21 0.480 3,420,494 +5,862 0.04% 1,641,228
2017-04-24 2017-04-20 0.473 3,414,632 -56,662 0.04% 1,616,569
2017-04-20 2017-04-18 0.486 3,471,294 -23,446 0.05% 1,687,811
2017-04-18 2017-04-12 0.505 3,494,740 +111,369 0.05% 1,766,285
2017-04-13 2017-04-11 0.499 3,383,371 +31,262 0.04% 1,688,352
2017-04-10 2017-04-06 0.512 3,352,109 -9,425,373 0.04% 1,715,643
2017-04-06 2017-04-03 0.525 12,777,482 +31,261 0.17% 6,703,134
2017-04-03 2017-03-30 0.544 12,746,221 +9,409,743 0.17% 6,931,371
2017-03-29 2017-03-27 0.544 3,336,478 -156,308 0.04% 1,814,370
2017-03-24 2017-03-22 0.563 3,492,786 -31,262 0.05% 1,966,407
2017-03-22 2017-03-20 0.525 3,524,048 +46,893 0.05% 1,848,734
2017-03-06 2017-03-02 0.525 3,477,155 +78,154 0.05% 1,824,134
2017-02-06 2017-02-02 0.486 3,399,001 +1,953 0.04% 1,652,660
2017-02-03 2017-02-01 0.486 3,397,048 +35,170 0.04% 1,651,711
2017-02-01 2017-01-25 0.505 3,361,878 -2,981 0.04% 1,699,135
2017-01-26 2017-01-24 0.505 3,364,859 +3,908 0.04% 1,700,641
2017-01-24 2017-01-20 0.499 3,360,951 +3,907 0.04% 1,677,164
2017-01-23 2017-01-19 0.512 3,357,044 +11,723 0.04% 1,718,169
2017-01-20 2017-01-18 0.531 3,345,321 -466 0.04% 1,776,375
2017-01-19 2017-01-17 0.537 3,345,787 +78,154 0.04% 1,798,027
2017-01-17 2017-01-13 0.557 3,267,633 -58,616 0.04% 1,818,743
2016-12-28 2016-12-22 0.537 3,326,249 -1,954 0.04% 1,787,528
2016-12-20 2016-12-16 0.544 3,328,203 +78,154 0.04% 1,809,870
2016-12-02 2016-11-30 0.550 3,250,049 -41,030 0.04% 1,788,163
2016-11-30 2016-11-28 0.531 3,291,079 +7,815 0.04% 1,747,572
2016-11-25 2016-11-23 0.550 3,283,264 +7,815 0.04% 1,806,438
2016-11-24 2016-11-22 0.550 3,275,449 +7,816 0.04% 1,802,138
2016-11-22 2016-11-18 0.563 3,267,633 +11,723 0.04% 1,839,648
2016-11-18 2016-11-16 0.601 3,255,910 +7,815 0.04% 1,958,028
2016-10-31 2016-10-27 0.525 3,248,095 -103,554 0.04% 1,703,968
2016-10-28 2016-10-26 0.505 3,351,649 -164,123 0.04% 1,693,965
2016-10-27 2016-10-25 0.493 3,515,772 +80,108 0.05% 1,731,929
2016-10-26 2016-10-24 0.480 3,435,664 +78,154 0.04% 1,648,507
2016-10-20 2016-10-18 0.486 3,357,510 +54,708 0.04% 1,632,487
2016-09-13 2016-09-09 0.441 3,302,802 +160,215 0.04% 1,457,976
2016-09-12 2016-09-08 0.429 3,142,587 +39,077 0.04% 1,347,041
2016-09-09 2016-09-07 0.435 3,103,510 +191,478 0.04% 1,350,146
2016-09-08 2016-09-06 0.435 2,912,032 +23,446 0.04% 1,266,846
2016-09-07 2016-09-05 0.422 2,888,586 -705,340 0.04% 1,219,686
2016-09-02 2016-08-31 0.448 3,593,926 -76,200 0.05% 1,609,481
2016-08-31 2016-08-29 0.461 3,670,126 -500,186 0.05% 1,690,566
2016-08-30 2016-08-26 0.448 4,170,312 -31,262 0.05% 1,867,606
2016-08-24 2016-08-22 0.384 4,201,574 -31,261 0.05% 1,612,806
2016-08-18 2016-08-16 0.390 4,232,835 -1,954 0.06% 1,651,885
2016-08-17 2016-08-15 0.390 4,234,789 -23,446 0.06% 1,652,648
2016-07-29 2016-07-27 0.352 4,258,235 +31,261 0.06% 1,498,342
2016-07-08 2016-07-06 0.352 4,226,974 +101,601 0.05% 1,487,343
2016-06-27 2016-06-23 0.358 4,125,373 -1,152 0.05% 1,477,985
2016-06-24 2016-06-22 0.358 4,126,525 -156,308 0.05% 1,478,398
2016-06-15 2016-06-13 0.358 4,282,833 +31,261 0.06% 1,534,398
2016-05-16 2016-05-12 0.371 4,251,572 +31,262 0.06% 1,577,598
2016-05-09 2016-05-05 0.409 4,220,310 -312,616 0.05% 1,727,997
2016-05-06 2016-05-04 0.409 4,532,926 -211,016 0.06% 1,855,997
2016-05-03 2016-04-28 0.403 4,743,942 -1,954 0.06% 1,912,047
2016-04-29 2016-04-27 0.397 4,745,896 +12,227 0.06% 1,882,473
2016-04-26 2016-04-22 0.409 4,733,669 -31,261 0.06% 1,938,191
2016-04-25 2016-04-21 0.397 4,764,930 -455,247 0.06% 1,890,022
2016-04-22 2016-04-20 0.390 5,220,177 -357,555 0.07% 2,037,201
2016-04-18 2016-04-14 0.371 5,577,732 -15,631 0.07% 2,069,686
2016-04-15 2016-04-13 0.371 5,593,363 -17,584 0.07% 2,075,486
2016-04-14 2016-04-12 0.377 5,610,947 -29,308 0.07% 2,117,907
2016-03-31 2016-03-29 0.358 5,640,255 +70,338 0.07% 2,020,717
2016-03-16 2016-03-14 0.371 5,569,917 +937,849 0.07% 2,066,786
2016-03-15 2016-03-11 0.384 4,632,068 -414,217 0.06% 1,778,054
2016-03-11 2016-03-09 0.345 5,046,285 +156,308 0.07% 1,743,349
2016-03-09 2016-03-07 0.377 4,889,977 +42,985 0.06% 1,845,770
2016-03-08 2016-03-04 0.377 4,846,992 +113,323 0.06% 1,829,545
2016-03-07 2016-03-03 0.371 4,733,669 -54,708 0.06% 1,756,486
2016-03-03 2016-03-01 0.339 4,788,377 +234,463 0.06% 1,623,615
2016-02-29 2016-02-25 0.333 4,553,914 -23,447 0.06% 1,514,980
2016-02-25 2016-02-23 0.345 4,577,361 -31,261 0.06% 1,581,349
2016-02-17 2016-02-15 0.339 4,608,622 -23,446 0.06% 1,562,664
2016-02-16 2016-02-12 0.320 4,632,068 -31,262 0.06% 1,481,712
2016-02-15 2016-02-11 0.307 4,663,330 -31,262 0.06% 1,432,043
2016-01-25 2016-01-21 0.270 4,694,592 -72,292 0.06% 1,267,445
2016-01-21 2016-01-19 0.305 4,766,884 -166,077 0.06% 1,451,645
2016-01-19 2016-01-15 0.275 4,932,961 +298,939 0.06% 1,357,047
2016-01-13 2016-01-11 0.333 4,634,022 +15,630 0.06% 1,541,630
2016-01-08 2016-01-06 0.358 4,618,392 +31,262 0.06% 1,654,617
2016-01-05 2015-12-31 0.371 4,587,130 +93,785 0.06% 1,702,111
2015-12-15 2015-12-11 0.371 4,493,345 +31,261 0.06% 1,667,311
2015-12-08 2015-12-04 0.416 4,462,084 -70,338 0.06% 1,855,538
2015-12-04 2015-12-02 0.377 4,532,422 -1,954 0.06% 1,710,807
2015-12-03 2015-12-01 0.371 4,534,376 -37,123 0.06% 1,682,536
2015-12-02 2015-11-30 0.365 4,571,499 -31,262 0.06% 1,667,064
2015-12-01 2015-11-27 0.365 4,602,761 +93,785 0.06% 1,678,464
2015-11-25 2015-11-23 0.377 4,508,976 -3,908 0.06% 1,701,957
2015-11-20 2015-11-18 0.377 4,512,884 +31,262 0.06% 1,703,433
2015-11-13 2015-11-11 0.390 4,481,622 +15,631 0.06% 1,748,976
2015-11-06 2015-11-04 0.409 4,465,991 -15,631 0.06% 1,828,591
2015-11-04 2015-11-02 0.384 4,481,622 +15,631 0.06% 1,720,304
2015-10-27 2015-10-23 0.429 4,465,991 -15,631 0.06% 1,914,306
2015-10-19 2015-10-15 0.403 4,481,622 -27,354 0.06% 1,806,319
2015-10-12 2015-10-08 0.397 4,508,976 +15,631 0.06% 1,788,498
2015-10-09 2015-10-07 0.403 4,493,345 -125,047 0.06% 1,811,044
2015-09-25 2015-09-23 0.371 4,618,392 +93,785 0.06% 1,713,711
2015-09-23 2015-09-21 0.397 4,524,607 +62,523 0.06% 1,794,698
2015-09-11 2015-09-09 0.435 4,462,084 -15,630 0.06% 1,941,178
2015-08-26 2015-08-24 0.345 4,477,714 +142,631 0.06% 1,546,924
2015-08-25 2015-08-21 0.377 4,335,083 -142,631 0.06% 1,636,320
2015-08-24 2015-08-20 0.390 4,477,714 +15,630 0.06% 1,747,451
2015-08-21 2015-08-19 0.416 4,462,084 +15,631 0.06% 1,855,538
2015-08-04 2015-07-31 0.448 4,446,453 +234,462 0.06% 1,991,272
2015-07-20 2015-07-16 0.480 4,211,991 -453,293 0.05% 2,021,005
2015-07-16 2015-07-14 0.480 4,665,284 +457,201 0.06% 2,238,505
2015-07-14 2015-07-10 0.461 4,208,083 -15,631 0.05% 1,938,365
2015-07-13 2015-07-09 0.429 4,223,714 +117,231 0.05% 1,810,456
2015-07-10 2015-07-08 0.390 4,106,483 +171,939 0.05% 1,602,576
2015-07-09 2015-07-07 0.429 3,934,544 +230,554 0.05% 1,686,506
2015-07-08 2015-07-06 0.454 3,703,990 -5,861 0.05% 1,682,468
2015-07-07 2015-07-03 0.480 3,709,851 +41,031 0.05% 1,780,068
2015-07-03 2015-06-30 0.518 3,668,820 +156,308 0.05% 1,901,210
2015-06-30 2015-06-26 0.531 3,512,512 -46,893 0.05% 1,865,154
2015-06-29 2015-06-25 0.537 3,559,405 +31,262 0.05% 1,912,826
2015-06-26 2015-06-24 0.544 3,528,143 +7,815 0.05% 1,918,597
2015-06-25 2015-06-23 0.544 3,520,328 -782,126 0.05% 1,914,348
2015-06-23 2015-06-19 0.544 4,302,454 +312,616 0.06% 2,339,666
2015-06-22 2015-06-18 0.544 3,989,838 +367,324 0.05% 2,169,666
2015-06-19 2015-06-17 0.531 3,622,514 +476,739 0.05% 1,923,565
2015-06-18 2015-06-16 0.518 3,145,775 +95,739 0.04% 1,630,164
2015-06-16 2015-06-12 0.569 3,050,036 +257,908 0.04% 1,736,656
2015-06-15 2015-06-11 0.557 2,792,128 +95,739 0.04% 1,554,080
2015-06-12 2015-06-10 0.576 2,696,389 +388,816 0.04% 1,552,544
2015-06-05 2015-06-03 0.691 2,307,573 -42,985 0.03% 1,594,402
2015-06-03 2015-06-01 0.717 2,350,558 -105,508 0.03% 1,684,255
2015-06-02 2015-05-29 0.704 2,456,066 -730,739 0.03% 1,728,429
2015-06-01 2015-05-28 0.717 3,186,805 +107,461 0.04% 2,283,454
2015-05-29 2015-05-27 0.742 3,079,344 +347,786 0.04% 2,285,256
2015-05-28 2015-05-26 0.678 2,731,558 +437,662 0.04% 1,852,401
2015-05-27 2015-05-22 0.653 2,293,896 -224,693 0.03% 1,496,900
2015-05-26 2015-05-21 0.614 2,518,589 +3,908 0.03% 1,546,847
2015-05-22 2015-05-20 0.614 2,514,681 -1,100,018 0.03% 1,544,447
2015-05-21 2015-05-19 0.576 3,614,699 -74,246 0.05% 2,081,294
2015-05-19 2015-05-15 0.582 3,688,945 +351,693 0.05% 2,147,644
2015-05-18 2015-05-14 0.601 3,337,252 +781,540 0.04% 2,006,946
2015-05-15 2015-05-13 0.557 2,555,712 +468,924 0.03% 1,422,492
2015-05-14 2015-05-12 0.557 2,086,788 -58,615 0.03% 1,161,492
2015-05-13 2015-05-11 0.557 2,145,403 +78,154 0.03% 1,194,117
2015-05-11 2015-05-07 0.557 2,067,249 -293,078 0.03% 1,150,617
2015-05-07 2015-05-05 0.614 2,360,327 -840,155 0.03% 1,449,647
2015-05-06 2015-05-04 0.621 3,200,482 +648,678 0.04% 1,986,122
2015-05-05 2015-04-30 0.557 2,551,804 -468,924 0.03% 1,420,317
2015-05-04 2015-04-29 0.531 3,020,728 -156,308 0.04% 1,604,015
2015-04-30 2015-04-28 0.525 3,177,036 +254,000 0.04% 1,666,690
2015-04-24 2015-04-22 0.518 2,923,036 -312,616 0.04% 1,514,739
2015-04-21 2015-04-17 0.512 3,235,652 -78,154 0.04% 1,656,039
2015-04-16 2015-04-14 0.499 3,313,806 -234,462 0.04% 1,653,638
2015-04-15 2015-04-13 0.518 3,548,268 -468,924 0.05% 1,838,739
2015-04-14 2015-04-10 0.512 4,017,192 +78,154 0.05% 2,056,039
2015-04-02 2015-03-31 0.441 3,939,038 -78,154 0.05% 1,738,834
2015-03-31 2015-03-27 0.409 4,017,192 +203,201 0.05% 1,644,831
2015-03-30 2015-03-26 0.409 3,813,991 +31,261 0.05% 1,561,631
2015-03-26 2015-03-24 0.429 3,782,730 +25,400 0.05% 1,621,433
2015-03-25 2015-03-23 0.422 3,757,330 +203,201 0.05% 1,586,507
2015-03-24 2015-03-20 0.384 3,554,129 +156,308 0.05% 1,364,279
2015-03-20 2015-03-18 0.422 3,397,821 +27,354 0.04% 1,434,707
2015-03-05 2015-03-03 0.473 3,370,467 +246,185 0.04% 1,595,661
2015-02-24 2015-02-18 0.499 3,124,282 -72,293 0.04% 1,559,063
2015-02-16 2015-02-12 0.505 3,196,575 +78,154 0.04% 1,615,588
2015-02-12 2015-02-10 0.537 3,118,421 +156,308 0.04% 1,675,841
2015-02-02 2015-01-29 0.537 2,962,113 -101,600 0.04% 1,591,841
2015-01-30 2015-01-28 0.531 3,063,713 -117,231 0.04% 1,626,840
2015-01-28 2015-01-26 0.512 3,180,944 +46,892 0.04% 1,628,039
2015-01-27 2015-01-23 0.512 3,134,052 +109,416 0.04% 1,604,039
2015-01-26 2015-01-22 0.499 3,024,636 +7,815 0.04% 1,509,338
2015-01-23 2015-01-21 0.499 3,016,821 -31,261 0.04% 1,505,438
2015-01-22 2015-01-20 0.461 3,048,082 -232,508 0.04% 1,404,035
2015-01-19 2015-01-15 0.493 3,280,590 -1,954 0.04% 1,616,075
2015-01-16 2015-01-14 0.505 3,282,544 -60,570 0.04% 1,659,038
2015-01-14 2015-01-12 0.480 3,343,114 +123,093 0.04% 1,604,099
2015-01-12 2015-01-08 0.518 3,220,021 -158,262 0.04% 1,668,639
2015-01-09 2015-01-07 0.467 3,378,283 -103,554 0.04% 1,577,748
2015-01-08 2015-01-06 0.441 3,481,837 +27,354 0.05% 1,537,009
2015-01-02 2014-12-29 0.390 3,454,483 -5,862 0.04% 1,348,130
2014-12-30 2014-12-24 0.390 3,460,345 +156,308 0.04% 1,350,417
2014-12-29 2014-12-22 0.384 3,304,037 +234,463 0.04% 1,268,279
2014-12-23 2014-12-19 0.390 3,069,574 +117,231 0.04% 1,197,917
2014-12-16 2014-12-12 0.435 2,952,343 +156,308 0.04% 1,284,383
2014-12-15 2014-12-11 0.441 2,796,035 +195,385 0.04% 1,234,271
2014-12-11 2014-12-09 0.441 2,600,650 +304,800 0.03% 1,148,021
2014-12-10 2014-12-08 0.467 2,295,850 +111,370 0.03% 1,072,223
2014-12-09 2014-12-05 0.454 2,184,480 +234,462 0.03% 992,259
2014-12-08 2014-12-04 0.473 1,950,018 +531,447 0.03% 923,186
2014-12-05 2014-12-03 0.499 1,418,571 -78,154 0.02% 707,888
2014-12-02 2014-11-28 0.454 1,496,725 -7,815 0.02% 679,859
2014-12-01 2014-11-27 0.461 1,504,540 +7,815 0.02% 693,035
2014-11-28 2014-11-26 0.473 1,496,725 +78,154 0.02% 708,586
2014-11-27 2014-11-25 0.461 1,418,571 -78,154 0.02% 653,435
2014-11-18 2014-11-14 0.467 1,496,725 +64,477 0.02% 699,010
2014-11-14 2014-11-12 0.467 1,432,248 +78,154 0.02% 668,898
2014-11-13 2014-11-11 0.461 1,354,094 +78,154 0.02% 623,735
2014-11-12 2014-11-10 0.473 1,275,940 +13,677 0.02% 604,061
2014-11-06 2014-11-04 0.467 1,262,263 +119,185 0.02% 589,510
2014-11-05 2014-11-03 0.486 1,143,078 +78,154 0.01% 555,787
2014-10-21 2014-10-17 0.505 1,064,924 +78,154 0.01% 538,226
2014-10-20 2014-10-16 0.505 986,770 +156,308 0.01% 498,726
2014-10-03 2014-09-29 0.512 830,462 +312,616 0.01% 425,039
2014-09-17 2014-09-15 0.505 517,846 -78,154 0.01% 261,726
2014-08-26 2014-08-22 0.576 596,000 -518 0.01% 343,169
2014-08-13 2014-08-11 0.576 596,518 +518 0.01% 343,467
2014-08-06 2014-08-04 0.589 596,000 -117,231 0.01% 350,795
2014-08-05 2014-08-01 0.576 713,231 +78,154 0.01% 410,669
2014-07-28 2014-07-24 0.601 635,077 +39,077 0.01% 381,921
2014-07-07 2014-07-03 0.633 596,000 +156,308 0.01% 377,485
2014-06-12 2014-06-10 0.691 439,692 -23,446 0.01% 303,802
2014-05-30 2014-05-28 0.704 463,138 +33,215 0.01% 325,928
2014-05-26 2014-05-22 0.678 429,923 +117,231 0.01% 291,552
2014-05-21 2014-05-19 0.665 312,692 -214,923 0.00% 208,051
2014-05-15 2014-05-13 0.691 527,615 -156,308 0.01% 364,552
2014-04-30 2014-04-28 0.717 683,923 +21,492 0.01% 490,054
2014-04-15 2014-04-11 0.768 662,431 -195,385 0.01% 508,558
2014-04-07 2014-04-03 0.844 857,816 -25,400 0.01% 724,414
2014-04-04 2014-04-02 0.806 883,216 -31,262 0.01% 711,961
2014-04-02 2014-03-31 0.832 914,478 +410,309 0.01% 760,563
2014-03-31 2014-03-27 0.806 504,169 +23,446 0.01% 406,411
2014-03-26 2014-03-24 0.832 480,723 +195,385 0.01% 399,813
2014-03-20 2014-03-18 0.819 285,338 +39,077 0.01% 233,662
2014-03-18 2014-03-14 0.857 246,261 +27,354 0.01% 211,115
2014-03-14 2014-03-12 0.806 218,907 -15,631 0.01% 176,461
2014-03-13 2014-03-11 0.819 234,538 -29,308 0.01% 192,062
2014-03-10 2014-03-06 0.806 263,846 +7,816 0.01% 212,686
2014-03-03 2014-02-27 0.806 256,030 -7,816 0.01% 206,386
2014-02-28 2014-02-26 0.793 263,846 +54,708 0.01% 209,310
2014-02-24 2014-02-20 0.819 209,138 -31,261 0.01% 171,262
2014-02-19 2014-02-17 0.729 240,399 -238,370 0.01% 175,330
2014-02-14 2014-02-12 0.755 478,769 -156,308 0.01% 361,432
2014-02-12 2014-02-10 0.755 635,077 -31,262 0.02% 479,432
2014-01-29 2014-01-27 0.742 666,339 -15,631 0.02% 494,506
2014-01-17 2014-01-15 0.793 681,970 -547,078 0.02% 541,011
2014-01-09 2014-01-07 0.844 1,229,048 +547,078 0.03% 1,037,914
2014-01-08 2014-01-06 0.819 681,970 -37,123 0.02% 558,462
2014-01-07 2014-01-03 0.832 719,093 -93,784 0.02% 598,063
2014-01-02 2013-12-27 0.870 812,877 +31,261 0.02% 707,266
2013-12-11 2013-12-09 0.819 781,616 -42,985 0.02% 640,062
2013-12-06 2013-12-04 0.806 824,601 -31,261 0.02% 664,711
2013-12-05 2013-12-03 0.819 855,862 +35,169 0.02% 700,862
2013-12-04 2013-12-02 0.857 820,693 -105,508 0.02% 703,565
2013-12-02 2013-11-28 0.870 926,201 +31,262 0.03% 805,866
2013-11-29 2013-11-27 0.896 894,939 +23,446 0.03% 801,568
2013-11-28 2013-11-26 0.883 871,493 -64,477 0.02% 769,417
2013-11-12 2013-11-08 0.896 935,970 +42,985 0.03% 838,318
2013-11-08 2013-11-06 0.947 892,985 -15,631 0.03% 845,521
2013-11-07 2013-11-05 0.947 908,616 +70,338 0.03% 860,322
2013-11-01 2013-10-30 0.934 838,278 -7,815 0.02% 782,996
2013-10-31 2013-10-29 0.896 846,093 -78,154 0.02% 757,818
2013-10-30 2013-10-28 0.896 924,247 -1,954 0.03% 827,818
2013-10-29 2013-10-25 0.908 926,201 -13,677 0.03% 841,419
2013-10-28 2013-10-24 0.896 939,878 -871,417 0.03% 841,818
2013-10-25 2013-10-23 0.908 1,811,295 +3,908 0.05% 1,645,494
2013-10-24 2013-10-22 0.947 1,807,387 -234,462 0.05% 1,711,322
2013-10-23 2013-10-21 0.947 2,041,849 +3,907 0.06% 1,933,322
2013-10-22 2013-10-18 0.972 2,037,942 -1,953 0.06% 1,981,774
2013-10-18 2013-10-16 0.972 2,039,895 +84,015 0.06% 1,983,673
2013-10-17 2013-10-15 0.985 1,955,880 +242,278 0.06% 1,927,000
2013-10-16 2013-10-11 0.960 1,713,602 +879,232 0.05% 1,644,447
2013-10-15 2013-10-10 0.870 834,370 +54,708 0.02% 725,966
2013-10-07 2013-10-03 0.832 779,662 +5,862 0.02% 648,438
2013-10-03 2013-09-30 0.806 773,800 -296,986 0.02% 623,761
2013-10-02 2013-09-27 0.781 1,070,786 -39,077 0.03% 835,759
2013-09-30 2013-09-26 0.819 1,109,863 -37,123 0.03% 908,862
2013-09-26 2013-09-24 0.844 1,146,986 -39,077 0.03% 968,614
2013-09-25 2013-09-23 0.870 1,186,063 -218,831 0.03% 1,031,966
2013-09-24 2013-09-19 0.883 1,404,894 -224,693 0.04% 1,240,342
2013-09-23 2013-09-18 0.896 1,629,587 -7,815 0.05% 1,459,568
2013-09-19 2013-09-17 0.857 1,637,402 +320,431 0.05% 1,403,715
2013-09-18 2013-09-16 0.819 1,316,971 +289,170 0.04% 1,078,462
2013-09-17 2013-09-13 0.781 1,027,801 -140,677 0.03% 802,209
2013-09-16 2013-09-12 0.781 1,168,478 -62,523 0.03% 912,009
2013-09-12 2013-09-10 0.806 1,231,001 +187,569 0.04% 992,311
2013-09-11 2013-09-09 0.755 1,043,432 +62,523 0.03% 787,707
2013-09-05 2013-09-03 0.729 980,909 +78,154 0.03% 715,406
2013-09-04 2013-09-02 0.729 902,755 -156,308 0.03% 658,406
2013-08-30 2013-08-28 0.678 1,059,063 -7,815 0.03% 718,202
2013-08-29 2013-08-27 0.691 1,066,878 +78,154 0.03% 737,152
2013-08-27 2013-08-23 0.717 988,724 -62,523 0.03% 708,454
2013-08-26 2013-08-22 0.704 1,051,247 -15,631 0.03% 739,803
2013-08-23 2013-08-21 0.691 1,066,878 +78,154 0.03% 737,152
2013-08-20 2013-08-16 0.717 988,724 +3,908 0.03% 708,454
2013-08-19 2013-08-15 0.742 984,816 -144,585 0.03% 730,856
2013-08-16 2013-08-13 0.755 1,129,401 -597,878 0.03% 852,607
2013-08-15 2013-08-12 0.742 1,727,279 -78,154 0.05% 1,281,856
2013-08-12 2013-08-08 0.755 1,805,433 +5,861 0.05% 1,362,957
2013-08-08 2013-08-06 0.768 1,799,572 -15,631 0.05% 1,381,558
2013-08-07 2013-08-05 0.781 1,815,203 +15,631 0.05% 1,416,784
2013-07-30 2013-07-26 0.806 1,799,572 +78,154 0.05% 1,450,636
2013-07-26 2013-07-24 0.781 1,721,418 +144,585 0.05% 1,343,584
2013-07-25 2013-07-23 0.768 1,576,833 -125,046 0.04% 1,210,558
2013-07-17 2013-07-15 0.755 1,701,879 +7,815 0.05% 1,284,782
2013-07-16 2013-07-12 0.755 1,694,064 +39,077 0.05% 1,278,882
2013-07-03 2013-06-28 0.729 1,654,987 -21,492 0.05% 1,207,030
2013-06-28 2013-06-26 0.717 1,676,479 +125,046 0.05% 1,201,254
2013-06-27 2013-06-25 0.691 1,551,433 +58,616 0.04% 1,071,952
2013-06-26 2013-06-24 0.678 1,492,817 -156,308 0.04% 1,012,351
2013-06-25 2013-06-21 0.768 1,649,125 +15,630 0.05% 1,266,058
2013-06-24 2013-06-20 0.781 1,633,495 -267,677 0.05% 1,274,959
2013-06-19 2013-06-17 0.793 1,901,172 +46,892 0.05% 1,508,210
2013-06-18 2013-06-14 0.793 1,854,280 +23,447 0.05% 1,471,010
2013-06-17 2013-06-13 0.781 1,830,833 -496,278 0.05% 1,428,984
2013-06-14 2013-06-11 0.832 2,327,111 -130,908 0.07% 1,935,438
2013-06-13 2013-06-10 0.819 2,458,019 -248,139 0.07% 2,012,862
2013-06-10 2013-06-06 0.819 2,706,158 -195,385 0.08% 2,216,062
2013-06-07 2013-06-05 0.832 2,901,543 -181,708 0.08% 2,413,188
2013-06-06 2013-06-04 0.857 3,083,251 +400,539 0.09% 2,643,215
2013-06-05 2013-06-03 0.870 2,682,712 +91,831 0.08% 2,334,166
2013-06-04 2013-05-31 0.883 2,590,881 +310,662 0.07% 2,287,417
2013-05-31 2013-05-29 0.806 2,280,219 -103,554 0.06% 1,838,086
2013-05-30 2013-05-28 0.781 2,383,773 +25,400 0.07% 1,860,559
2013-05-29 2013-05-27 0.793 2,358,373 +156,308 0.07% 1,870,910
2013-05-27 2013-05-23 0.781 2,202,065 -46,892 0.06% 1,718,734
2013-05-24 2013-05-22 0.793 2,248,957 +85,969 0.06% 1,784,110
2013-05-23 2013-05-21 0.806 2,162,988 -156,308 0.06% 1,743,586
2013-05-22 2013-05-20 0.844 2,319,296 -298,939 0.07% 1,958,614
2013-05-21 2013-05-16 0.857 2,618,235 -234,462 0.07% 2,244,565
2013-05-20 2013-05-15 0.857 2,852,697 -1,954 0.08% 2,445,565
2013-05-16 2013-05-14 0.832 2,854,651 +62,523 0.08% 2,374,188
2013-05-15 2013-05-13 0.870 2,792,128 -39,077 0.08% 2,429,366
2013-05-14 2013-05-10 0.857 2,831,205 +279,401 0.08% 2,427,140
2013-05-09 2013-05-07 0.819 2,551,804 -199,293 0.07% 2,089,662
2013-05-08 2013-05-06 0.832 2,751,097 -156,308 0.08% 2,288,063
2013-05-07 2013-05-03 0.793 2,907,405 -39,077 0.08% 2,306,460
2013-05-06 2013-05-02 0.793 2,946,482 -234,462 0.08% 2,337,460
2013-04-23 2013-04-19 0.768 3,180,944 -52,754 0.09% 2,442,058
2013-04-22 2013-04-18 0.768 3,233,698 -7,815 0.09% 2,482,558
2013-04-18 2013-04-16 0.742 3,241,513 -11,723 0.09% 2,405,606
2013-04-17 2013-04-15 0.742 3,253,236 +23,446 0.09% 2,414,306
2013-04-15 2013-04-11 0.768 3,229,790 -62,523 0.09% 2,479,558
2013-04-12 2013-04-10 0.704 3,292,313 -39,077 0.09% 2,316,928
2013-04-11 2013-04-09 0.678 3,331,390 -23,447 0.09% 2,259,176
2013-04-10 2013-04-08 0.665 3,354,837 -175,846 0.10% 2,232,151
2013-04-09 2013-04-05 0.729 3,530,683 +228,600 0.10% 2,575,030
2013-04-08 2013-04-03 0.755 3,302,083 -250,092 0.09% 2,492,807
2013-04-05 2013-04-02 0.755 3,552,175 -82,062 0.10% 2,681,607
2013-04-03 2013-03-28 0.768 3,634,237 -64,477 0.10% 2,790,058
2013-04-02 2013-03-27 0.781 3,698,714 +1,954 0.11% 2,886,884
2013-03-26 2013-03-22 0.793 3,696,760 +234,462 0.11% 2,932,660
2013-03-25 2013-03-21 0.857 3,462,298 -330,201 0.10% 2,968,165
2013-03-21 2013-03-19 0.896 3,792,499 +181,708 0.11% 3,396,818
2013-03-19 2013-03-15 1.036 3,610,791 -4,103,085 0.10% 3,742,279
2013-03-18 2013-03-14 0.998 7,713,876 -1,307,126 0.22% 7,698,675
2013-03-15 2013-03-13 0.934 9,021,002 +2,960,083 0.26% 8,426,096
2013-03-14 2013-03-12 0.896 6,060,919 +2,137,512 0.17% 5,428,568
2013-03-11 2013-03-07 0.896 3,923,407 -240,324 0.11% 3,514,068
2013-03-07 2013-03-05 0.908 4,163,731 -9,769 0.12% 3,782,594
2013-03-05 2013-03-01 0.908 4,173,500 +314,570 0.12% 3,791,469
2013-03-04 2013-02-28 0.947 3,858,930 -441,570 0.11% 3,653,822
2013-03-01 2013-02-27 0.934 4,300,500 +195,385 0.12% 4,016,896
2013-02-28 2013-02-26 0.844 4,105,115 -1,010,141 0.12% 3,466,714
2013-02-27 2013-02-25 0.883 5,115,256 -216,877 0.15% 4,516,117
2013-02-26 2013-02-22 0.921 5,332,133 -21,492 0.15% 4,912,270
2013-02-25 2013-02-21 0.934 5,353,625 -484,555 0.15% 5,000,570
2013-02-22 2013-02-20 0.960 5,838,180 +171,939 0.17% 5,602,573
2013-02-21 2013-02-19 0.947 5,666,241 -1,881,558 0.16% 5,365,071
2013-02-20 2013-02-18 0.921 7,547,799 -365,370 0.21% 6,953,470
2013-02-19 2013-02-15 0.793 7,913,169 +326,293 0.23% 6,277,560
2013-02-18 2013-02-14 1.024 7,586,876 +2,088,666 0.22% 7,766,077
2013-02-15 2013-02-08 1.139 5,498,210 +420,078 0.16% 6,261,236
2013-02-14 2013-02-07 1.100 5,078,132 +2,735,390 0.14% 5,587,933
2013-02-08 2013-02-06 1.036 2,342,742 -312,616 0.07% 2,428,053
2013-02-06 2013-02-04 0.998 2,655,358 +375,139 0.08% 2,650,125
2013-02-05 2013-02-01 0.934 2,280,219 +859,694 0.06% 2,129,846
2013-02-01 2013-01-30 0.896 1,420,525 -156,308 0.04% 1,272,318
2013-01-31 2013-01-29 0.908 1,576,833 -156,308 0.04% 1,432,494
2013-01-25 2013-01-23 0.806 1,733,141 -844,063 0.05% 1,397,086
2013-01-24 2013-01-22 0.755 2,577,204 +531,447 0.07% 1,945,582
2013-01-23 2013-01-21 0.755 2,045,757 +702,763 0.06% 1,544,382
2013-01-15 2013-01-11 0.608 1,342,994 -1,453,664 0.04% 816,237
2013-01-10 2013-01-08 0.614 2,796,658 +93,784 0.08% 1,717,629
2013-01-09 2013-01-07 0.595 2,702,874 -189,523 0.08% 1,608,153
2013-01-08 2013-01-04 0.569 2,892,397 -201,247 0.08% 1,646,898
2013-01-07 2013-01-03 0.537 3,093,644 +62,524 0.09% 1,662,526
2013-01-04 2013-01-02 0.531 3,031,120 -1,068,756 0.09% 1,609,533
2013-01-03 2012-12-31 0.499 4,099,876 -1,524,004 0.12% 2,045,898
2013-01-02 2012-12-27 0.429 5,623,880 +156,308 0.16% 2,410,625
2012-12-28 2012-12-24 0.422 5,467,572 +156,308 0.16% 2,308,645
2012-12-27 2012-12-20 0.416 5,311,264 +78,154 0.15% 2,208,666
2012-12-21 2012-12-19 0.422 5,233,110 +78,154 0.15% 2,209,645
2012-12-20 2012-12-18 0.409 5,154,956 -121,138 0.15% 2,110,686
2012-12-19 2012-12-17 0.416 5,276,094 -312,616 0.15% 2,194,040
2012-12-18 2012-12-14 0.416 5,588,710 -9,770 0.16% 2,324,040
2012-12-14 2012-12-12 0.416 5,598,480 -246,185 0.16% 2,328,103
2012-12-12 2012-12-10 0.416 5,844,665 +23,447 0.17% 2,430,478
2012-12-11 2012-12-07 0.422 5,821,218 -859,695 0.17% 2,457,970
2012-12-10 2012-12-06 0.422 6,680,913 -4,613,040 0.19% 2,820,970
2012-12-07 2012-12-05 0.416 11,293,953 -803,032 0.32% 4,696,541
2012-12-05 2012-12-03 0.422 12,096,985 -976,925 0.34% 5,107,870
2012-12-04 2012-11-30 0.416 13,073,910 -1,688,127 0.37% 5,436,728
2012-11-30 2012-11-28 0.416 14,762,037 -70,339 0.42% 6,138,728
2012-11-23 2012-11-21 0.384 14,832,376 -429,847 0.42% 5,693,518
2012-11-22 2012-11-20 0.384 15,262,223 -156,308 0.43% 5,858,518
2012-11-21 2012-11-19 0.384 15,418,531 -78,154 0.44% 5,918,518
2012-11-19 2012-11-15 0.377 15,496,685 -969,109 0.44% 5,849,376
2012-11-16 2012-11-14 0.384 16,465,794 -78,154 0.47% 6,320,518
2012-11-15 2012-11-13 0.390 16,543,948 -625,232 0.47% 6,456,360
2012-11-14 2012-11-12 0.390 17,169,180 -156,308 0.49% 6,700,360
2012-11-13 2012-11-09 0.384 17,325,488 -78,154 0.49% 6,650,518
2012-11-06 2012-11-02 0.365 17,403,642 +78,154 0.50% 6,346,492
2012-11-05 2012-11-01 0.371 17,325,488 +156,308 0.49% 6,428,834
2012-10-30 2012-10-26 0.377 17,169,180 -449,386 0.49% 6,480,676
2012-10-26 2012-10-24 0.371 17,618,566 -39,077 0.50% 6,537,584
2012-10-24 2012-10-19 0.358 17,657,643 +875,325 0.50% 6,326,150
2012-10-22 2012-10-18 0.352 16,782,318 -156,308 0.48% 5,905,183
2012-10-19 2012-10-17 0.358 16,938,626 +468,924 0.48% 6,068,550
2012-10-18 2012-10-16 0.345 16,469,702 +78,154 0.47% 5,689,816
2012-10-17 2012-10-15 0.345 16,391,548 +664,309 0.47% 5,662,816
2012-10-16 2012-10-12 0.345 15,727,239 +379,047 0.45% 5,433,316
2012-10-15 2012-10-11 0.345 15,348,192 +1,498,603 0.44% 5,302,366
2012-10-12 2012-10-10 0.345 13,849,589 +12,453,841 0.39% 4,784,641
2012-10-09 2012-10-05 0.403 1,395,748 +1,395,748 0.04% 562,557
2011-09-15 2011-09-12 0.454 0 -1,954
2011-08-16 2011-08-12 0.544 1,954 +1,954 0.00% 1,063
2011-08-08 2011-08-04 0.633 0 -1,954
2011-06-20 2011-06-16 0.678 1,954 +1,954 0.00% 1,325
2010-11-24 2010-11-22 1.107 0 -91,030
2010-11-22 2010-11-18 1.107 91,030 +53,101 0.00% 100,800
2010-11-04 2010-11-02 1.411 37,929 +37,929 0.00% 53,500
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top