History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 20,202,699 +0 0.21% 1,979,865
2025-10-13 2025-10-09 0.100 20,202,699 +0 0.21% 2,020,270
2025-10-10 2025-10-08 0.100 20,202,699 +0 0.21% 2,020,270
2025-10-09 2025-10-06 0.097 20,202,699 +0 0.21% 1,959,662
2025-10-08 2025-10-03 0.100 20,202,699 +0 0.21% 2,020,270
2025-10-06 2025-10-02 0.101 20,202,699 +0 0.21% 2,040,473
2025-10-03 2025-09-30 0.099 20,202,699 +0 0.21% 2,000,067
2025-10-02 2025-09-29 0.109 20,202,699 +17,500 0.21% 2,202,094
2025-08-21 2025-08-19 0.120 20,185,199 +786,330 0.21% 2,417,010
2025-08-18 2025-08-14 0.113 19,398,869 +492,727 0.20% 2,185,057
2025-08-15 2025-08-13 0.121 18,906,142 +985,455 0.20% 2,283,039
2025-08-13 2025-08-11 0.118 17,920,687 +492,727 0.19% 2,109,483
2025-07-25 2025-07-23 0.143 17,427,960 +985,455 0.18% 2,493,613
2025-07-23 2025-07-21 0.128 16,442,505 -2,527,691 0.17% 2,102,335
2025-07-22 2025-07-18 0.132 18,970,196 -145,355 0.20% 2,502,526
2025-07-21 2025-07-17 0.130 19,115,551 -835,172 0.20% 2,482,906
2025-07-16 2025-07-14 0.141 19,950,723 +982,065 0.21% 2,814,083
2025-07-08 2025-07-04 0.137 18,968,658 +1,133,273 0.20% 2,598,566
2025-07-02 2025-06-27 0.125 17,835,385 -2,118,727 0.19% 2,226,132
2025-06-30 2025-06-26 0.105 19,954,112 +1,187,472 0.21% 2,085,610
2025-06-27 2025-06-25 0.089 18,766,640 +1,970,909 0.20% 1,675,840
2025-06-23 2025-06-19 0.089 16,795,731 +770,628 0.18% 1,500,513
2025-06-18 2025-06-16 0.099 16,025,103 -178,645 0.18% 1,585,058
2025-06-17 2025-06-13 0.094 16,203,748 -9,403 0.18% 1,516,560
2025-06-13 2025-06-11 0.094 16,213,151 -75,219 0.18% 1,517,440
2025-06-12 2025-06-10 0.095 16,288,370 -2,289,483 0.18% 1,541,804
2025-06-11 2025-06-09 0.088 18,577,853 -1,128,288 0.20% 1,639,967
2025-06-10 2025-06-06 0.083 19,706,141 -517,132 0.22% 1,634,774
2025-06-09 2025-06-05 0.082 20,223,273 -470,119 0.22% 1,656,165
2025-06-05 2025-06-03 0.083 20,693,392 -869,722 0.23% 1,716,674
2025-06-03 2025-05-30 0.080 21,563,114 -376,096 0.24% 1,720,023
2025-06-02 2025-05-29 0.085 21,939,210 -1,034,263 0.24% 1,866,691
2025-05-29 2025-05-27 0.084 22,973,473 -58,765 0.25% 1,930,257
2025-05-28 2025-05-26 0.085 23,032,238 -105,777 0.25% 1,959,691
2025-05-27 2025-05-23 0.080 23,138,015 -23,506 0.25% 1,845,648
2025-05-23 2025-05-21 0.083 23,161,521 -2,351 0.25% 1,921,424
2025-05-20 2025-05-16 0.081 23,163,872 -470,120 0.25% 1,872,346
2025-05-19 2025-05-15 0.080 23,633,992 -235,060 0.26% 1,885,210
2025-05-16 2025-05-14 0.080 23,869,052 -2,174,304 0.26% 1,903,960
2025-04-02 2025-03-31 0.067 26,043,356 -21,155 0.28% 1,745,014
2025-04-01 2025-03-28 0.068 26,064,511 -22,975 0.29% 1,774,153
2025-01-10 2025-01-08 0.066 26,087,486 -2,350 0.29% 1,720,226
2024-10-17 2024-10-15 0.079 26,089,836 +105,777 0.29% 2,053,357
2024-10-09 2024-10-07 0.097 25,984,059 +1,532,590 0.28% 2,514,837
2024-10-08 2024-10-04 0.096 24,451,469 +940,240 0.27% 2,340,502
2024-10-07 2024-10-03 0.091 23,511,229 +427,809 0.26% 2,150,479
2024-10-04 2024-10-02 0.088 23,083,420 -2,496,336 0.25% 2,037,698
2024-10-03 2024-09-30 0.076 25,579,756 -286,773 0.28% 1,931,596
2024-09-12 2024-09-10 0.062 25,866,529 +134,158 0.28% 1,595,613
2024-07-12 2024-07-10 0.092 25,732,371 +1,029,295 0.28% 2,366,182
2024-05-22 2024-05-20 0.096 24,703,076 -1,074,130 0.28% 2,381,006
2024-05-08 2024-05-06 0.078 25,777,206 +333,973 0.29% 1,999,052
2024-03-07 2024-03-05 0.066 25,443,233 -9,026 0.29% 1,691,273
2023-10-17 2023-10-13 0.079 25,452,259 +2,256 0.29% 2,002,050
2023-08-28 2023-08-24 0.075 25,450,003 +756,622 0.29% 1,917,915
2023-07-11 2023-07-07 0.063 24,693,381 -2,190 0.29% 1,550,746
2023-05-25 2023-05-23 0.066 24,695,571 -109,474 0.29% 1,635,478
2023-02-10 2023-02-08 0.096 24,805,045 -1,388,135 0.29% 2,379,123
2023-02-08 2023-02-06 0.066 26,193,180 -472,929 0.31% 1,734,657
2023-02-07 2023-02-03 0.065 26,666,109 -1,007,165 0.31% 1,735,530
2023-01-31 2023-01-27 0.066 27,673,274 +43,790 0.32% 1,832,678
2022-10-20 2022-10-18 0.061 27,629,484 +656,846 0.32% 1,672,038
2022-10-07 2022-10-05 0.063 26,972,638 +437,898 0.32% 1,693,884
2022-10-05 2022-09-30 0.065 26,534,740 +4,379 0.31% 1,726,980
2022-10-03 2022-09-29 0.063 26,530,361 +253,980 0.31% 1,666,109
2021-11-19 2021-11-17 0.099 26,276,381 -131,369 0.31% 2,610,251
2021-09-27 2021-09-23 0.113 26,407,750 -43,790 0.31% 2,985,136
2021-09-24 2021-09-21 0.113 26,451,540 -87,579 0.31% 2,990,086
2021-08-04 2021-08-02 0.098 26,539,119 +1,773,485 0.31% 2,606,048
2021-07-02 2021-06-29 0.137 24,765,634 +437,897 0.29% 3,393,347
2021-06-22 2021-06-18 0.158 24,327,737 +437,898 0.29% 3,833,349
2021-06-02 2021-05-31 0.187 23,889,839 +41,105 0.28% 4,473,574
2021-05-13 2021-05-11 0.195 23,848,734 +175,159 0.28% 4,656,493
2021-05-11 2021-05-07 0.200 23,673,575 +267,118 0.28% 4,730,417
2021-05-10 2021-05-06 0.203 23,406,457 +175,159 0.27% 4,757,220
2021-04-30 2021-04-28 0.204 23,231,298 -175,159 0.27% 4,748,146
2021-04-29 2021-04-27 0.203 23,406,457 +319,665 0.27% 4,757,220
2021-04-28 2021-04-26 0.201 23,086,792 -1,751,590 0.27% 4,639,528
2021-04-27 2021-04-23 0.200 24,838,382 -39,411 0.29% 4,963,167
2021-04-23 2021-04-21 0.194 24,877,793 +63,495 0.29% 4,829,012
2021-04-22 2021-04-20 0.199 24,814,298 -1,212,976 0.29% 4,930,021
2021-04-20 2021-04-16 0.183 26,027,274 -674,362 0.31% 4,754,953
2021-03-18 2021-03-16 0.146 26,701,636 +85,390 0.31% 3,902,522
2021-02-16 2021-02-09 0.169 26,616,246 +70,064 0.31% 4,497,861
2021-02-02 2021-01-29 0.169 26,546,182 +15,326 0.31% 4,486,021
2021-01-22 2021-01-20 0.180 26,530,856 +13,137 0.31% 4,786,366
2021-01-05 2020-12-31 0.206 26,517,719 -105,095 0.31% 5,450,122
2021-01-04 2020-12-29 0.206 26,622,814 -175,159 0.31% 5,471,721
2020-08-27 2020-08-25 0.159 26,797,973 -975,050 0.31% 4,253,185
2020-08-25 2020-08-21 0.158 27,773,023 -437,898 0.33% 4,376,226
2020-07-28 2020-07-24 0.150 28,210,921 -647 0.33% 4,219,744
2020-07-16 2020-07-14 0.157 28,211,568 +926,350 0.33% 4,429,719
2020-07-09 2020-07-07 0.156 27,285,218 -2,118 0.33% 4,252,053
2020-06-26 2020-06-23 0.142 27,287,336 +503,988 0.33% 3,865,803
2020-06-01 2020-05-28 0.136 26,783,348 -74,116 0.33% 3,636,303
2020-05-11 2020-05-07 0.142 26,857,464 +988,916 0.33% 3,804,903
2020-01-20 2020-01-16 0.218 25,868,548 -6,352 0.31% 5,649,904
2019-06-27 2019-06-25 0.207 25,874,900 +907,891 0.31% 5,350,260
2019-06-05 2019-06-03 0.208 24,967,009 -275,845 0.31% 5,193,079
2019-05-24 2019-05-22 0.213 25,242,854 -42,909 0.32% 5,373,994
2019-04-10 2019-04-08 0.235 25,285,763 -245,195 0.32% 5,940,004
2019-02-15 2019-02-13 0.245 25,530,958 -10,216 0.32% 6,247,505
2019-02-11 2019-02-04 0.236 25,541,174 +2,043 0.32% 6,031,254
2019-01-09 2019-01-07 0.253 25,539,131 -2,043 0.32% 6,468,237
2018-12-04 2018-11-30 0.240 25,541,174 -12,260 0.32% 6,125,004
2018-11-26 2018-11-22 0.219 25,553,434 +24,519 0.32% 5,596,439
2018-10-31 2018-10-29 0.221 25,528,915 -40,167 0.32% 5,653,539
2018-10-23 2018-10-19 0.220 25,569,082 -439,307 0.32% 5,631,150
2018-10-15 2018-10-11 0.269 26,008,389 -367,793 0.33% 7,000,767
2018-10-10 2018-10-08 0.247 26,376,182 -655,897 0.33% 6,518,877
2018-08-23 2018-08-21 0.269 27,032,079 -144 0.34% 7,276,317
2018-08-03 2018-08-01 0.324 27,032,223 -525,126 0.34% 8,764,701
2018-08-02 2018-07-31 0.306 27,557,349 -8,173 0.35% 8,429,211
2018-07-25 2018-07-23 0.305 27,565,522 +8,173 0.35% 8,397,984
2018-07-24 2018-07-20 0.306 27,557,349 -8,173 0.35% 8,429,211
2018-06-29 2018-06-27 0.339 27,565,522 +49,039 0.35% 9,346,755
2018-06-28 2018-06-26 0.345 27,516,483 +1,204,495 0.35% 9,506,167
2018-05-30 2018-05-28 0.358 26,311,988 -234,462 0.35% 9,426,716
2018-05-16 2018-05-14 0.358 26,546,450 -328,247 0.35% 9,510,716
2018-03-08 2018-03-06 0.377 26,874,697 -366 0.35% 10,144,119
2018-03-05 2018-03-01 0.365 26,875,063 -7,816 0.35% 9,800,384
2018-02-09 2018-02-07 0.365 26,882,879 +74,246 0.35% 9,803,234
2018-02-08 2018-02-06 0.365 26,808,633 +39,077 0.35% 9,776,159
2018-02-02 2018-01-31 0.397 26,769,556 +39,077 0.35% 10,618,217
2018-01-30 2018-01-26 0.416 26,730,479 -1,529,864 0.35% 11,115,752
2018-01-29 2018-01-25 0.416 28,260,343 -703,386 0.37% 11,751,939
2018-01-26 2018-01-24 0.409 28,963,729 -547,078 0.38% 11,859,140
2018-01-24 2018-01-22 0.409 29,510,807 +156,308 0.39% 12,083,140
2017-12-20 2017-12-18 0.409 29,354,499 +23,446 0.39% 12,019,140
2017-12-12 2017-12-08 0.435 29,331,053 -1,954 0.39% 12,760,136
2017-11-22 2017-11-20 0.454 29,333,007 +156,308 0.39% 13,323,971
2017-11-21 2017-11-17 0.461 29,176,699 +156,131 0.38% 13,439,633
2017-11-07 2017-11-03 0.480 29,020,568 +41,031 0.38% 13,924,702
2017-11-03 2017-11-01 0.473 28,979,537 -54,708 0.38% 13,719,615
2017-11-02 2017-10-31 0.461 29,034,245 +54,708 0.38% 13,374,014
2017-10-26 2017-10-24 0.467 28,979,537 +234,462 0.38% 13,534,214
2017-10-19 2017-10-17 0.480 28,745,075 +125,047 0.38% 13,792,515
2017-10-17 2017-10-13 0.486 28,620,028 +125,046 0.38% 13,915,615
2017-10-03 2017-09-28 0.499 28,494,982 -39,077 0.37% 14,219,415
2017-09-25 2017-09-21 0.525 28,534,059 -39,077 0.38% 14,969,116
2017-09-22 2017-09-20 0.499 28,573,136 -130,908 0.38% 14,258,415
2017-09-21 2017-09-19 0.512 28,704,044 -336,062 0.38% 14,691,016
2017-09-19 2017-09-15 0.435 29,040,106 -136,770 0.38% 12,633,563
2017-08-31 2017-08-29 0.403 29,176,876 -453,293 0.38% 11,759,750
2017-08-30 2017-08-28 0.403 29,630,169 +44,939 0.39% 11,942,450
2017-08-28 2017-08-24 0.403 29,585,230 +58,615 0.39% 11,924,337
2017-08-25 2017-08-22 0.409 29,526,615 -238,370 0.39% 12,089,613
2017-08-24 2017-08-21 0.409 29,764,985 -148,492 0.39% 12,187,213
2017-08-22 2017-08-18 0.409 29,913,477 -390,770 0.39% 12,248,012
2017-08-21 2017-08-17 0.409 30,304,247 -78,154 0.40% 12,408,012
2017-07-31 2017-07-27 0.429 30,382,401 +21,492 0.40% 13,023,138
2017-07-14 2017-07-12 0.441 30,360,909 +41,031 0.40% 13,402,401
2017-07-13 2017-07-11 0.454 30,319,878 +224,693 0.40% 13,772,239
2017-06-09 2017-06-07 0.461 30,095,185 +187,569 0.40% 13,862,714
2017-06-06 2017-06-02 0.467 29,907,616 +31,262 0.39% 13,967,652
2017-06-02 2017-05-31 0.454 29,876,354 +511,909 0.39% 13,570,776
2017-05-11 2017-05-09 0.480 29,364,445 -480,647 0.39% 14,089,702
2017-04-13 2017-04-11 0.499 29,845,092 +390,770 0.39% 14,893,140
2017-03-21 2017-03-17 0.518 29,454,322 -3,908 0.39% 15,263,453
2017-03-15 2017-03-13 0.518 29,458,230 -234,462 0.39% 15,265,478
2017-03-13 2017-03-09 0.518 29,692,692 -1,859 0.39% 15,386,978
2017-03-01 2017-02-27 0.512 29,694,551 -547,078 0.39% 15,197,967
2017-02-06 2017-02-02 0.486 30,241,629 +115,278 0.39% 14,704,069
2017-02-01 2017-01-25 0.505 30,126,351 +2,852 0.39% 15,226,229
2017-01-26 2017-01-24 0.505 30,123,499 +529,494 0.39% 15,224,788
2017-01-24 2017-01-20 0.499 29,594,005 +1,004,279 0.38% 14,767,844
2017-01-18 2017-01-16 0.557 28,589,726 -3,669 0.37% 15,912,851
2017-01-12 2017-01-10 0.550 28,593,395 -323 0.37% 15,731,963
2016-12-16 2016-12-14 0.550 28,593,718 +113,324 0.37% 15,732,141
2016-12-12 2016-12-08 0.550 28,480,394 +89,877 0.37% 15,669,791
2016-12-09 2016-12-07 0.537 28,390,517 +11,723 0.37% 15,257,077
2016-12-08 2016-12-06 0.544 28,378,794 +5,861 0.37% 15,432,334
2016-12-07 2016-12-05 0.544 28,372,933 +42,985 0.37% 15,429,147
2016-12-06 2016-12-02 0.563 28,329,948 +76,200 0.37% 15,949,505
2016-12-05 2016-12-01 0.563 28,253,748 +15,631 0.37% 15,906,605
2016-12-02 2016-11-30 0.550 28,238,117 +85,969 0.37% 15,536,491
2016-11-30 2016-11-28 0.531 28,152,148 +15,631 0.37% 14,948,870
2016-11-18 2016-11-16 0.601 28,136,517 +201,247 0.37% 16,920,646
2016-11-07 2016-11-03 0.499 27,935,270 -78,154 0.36% 13,940,111
2016-10-31 2016-10-27 0.525 28,013,424 +33,215 0.36% 14,695,988
2016-10-27 2016-10-25 0.493 27,980,209 -742,463 0.36% 13,783,529
2016-10-26 2016-10-24 0.480 28,722,672 -414,216 0.37% 13,781,765
2016-10-25 2016-10-20 0.486 29,136,888 +62,523 0.38% 14,166,922
2016-10-24 2016-10-19 0.473 29,074,365 +1,051,171 0.38% 13,764,508
2016-10-20 2016-10-18 0.486 28,023,194 -506,047 0.36% 13,625,422
2016-09-27 2016-09-23 0.441 28,529,241 +15,631 0.37% 12,593,837
2016-09-26 2016-09-22 0.435 28,513,610 +15,631 0.37% 12,404,517
2016-09-21 2016-09-19 0.441 28,497,979 +185,616 0.37% 12,580,036
2016-09-14 2016-09-12 0.429 28,312,363 +1,053,125 0.37% 12,135,835
2016-09-13 2016-09-09 0.441 27,259,238 +1,078,525 0.35% 12,033,211
2016-09-12 2016-09-08 0.429 26,180,713 +1,078,526 0.34% 11,222,123
2016-09-09 2016-09-07 0.435 25,102,187 +2,243,020 0.33% 10,920,417
2016-09-08 2016-09-06 0.435 22,859,167 +58,615 0.30% 9,944,617
2016-08-30 2016-08-26 0.448 22,800,552 -39,077 0.30% 10,210,856
2016-08-25 2016-08-23 0.390 22,839,629 +13,677 0.30% 8,913,282
2016-08-24 2016-08-22 0.384 22,825,952 +824,525 0.30% 8,761,912
2016-08-23 2016-08-19 0.377 22,001,427 +2,657,236 0.29% 8,304,655
2016-08-22 2016-08-18 0.384 19,344,191 +1,250,464 0.25% 7,425,412
2016-08-19 2016-08-17 0.377 18,093,727 +1,316,895 0.24% 6,829,655
2016-08-18 2016-08-16 0.390 16,776,832 +103,554 0.22% 6,547,244
2016-08-17 2016-08-15 0.390 16,673,278 +1,236,788 0.22% 6,506,832
2016-08-16 2016-08-12 0.365 15,436,490 +195,385 0.20% 5,629,141
2016-08-15 2016-08-11 0.365 15,241,105 +363,416 0.20% 5,557,891
2016-08-12 2016-08-10 0.352 14,877,689 +898,771 0.19% 5,235,003
2016-08-01 2016-07-28 0.345 13,978,918 -93,785 0.18% 4,829,321
2016-06-30 2016-06-28 0.365 14,072,703 -195,385 0.18% 5,131,817
2016-06-24 2016-06-22 0.358 14,268,088 -58,616 0.19% 5,111,785
2016-06-10 2016-06-07 0.377 14,326,704 -3,668 0.19% 5,407,755
2016-05-11 2016-05-09 0.390 14,330,372 -492,370 0.19% 5,592,501
2016-05-03 2016-04-28 0.403 14,822,742 -39,077 0.19% 5,974,311
2016-04-26 2016-04-22 0.409 14,861,819 -78,154 0.19% 6,085,142
2016-04-20 2016-04-18 0.365 14,939,973 -78,154 0.19% 5,448,079
2016-04-05 2016-03-31 0.365 15,018,127 -156,308 0.20% 5,476,579
2016-03-23 2016-03-21 0.358 15,174,435 -41,031 0.20% 5,436,499
2016-03-07 2016-03-03 0.371 15,215,466 -164,124 0.20% 5,645,885
2016-03-04 2016-03-02 0.352 15,379,590 -390,770 0.20% 5,411,606
2016-03-01 2016-02-26 0.352 15,770,360 -248,139 0.20% 5,549,106
2016-02-29 2016-02-25 0.333 16,018,499 -140,677 0.21% 5,328,978
2016-02-18 2016-02-16 0.333 16,159,176 -1,787 0.21% 5,375,778
2016-02-16 2016-02-12 0.320 16,160,963 -19,539 0.21% 5,169,589
2016-01-29 2016-01-27 0.294 16,180,502 +130,908 0.21% 4,761,772
2016-01-20 2016-01-18 0.281 16,049,594 +207,108 0.21% 4,517,888
2016-01-19 2016-01-15 0.275 15,842,486 +846,017 0.21% 4,358,234
2016-01-18 2016-01-14 0.333 14,996,469 -105,507 0.19% 4,988,972
2016-01-12 2016-01-08 0.352 15,101,976 +287,216 0.20% 5,313,922
2016-01-05 2015-12-31 0.371 14,814,760 +781,540 0.19% 5,497,198
2015-12-16 2015-12-14 0.371 14,033,220 -128,955 0.18% 5,207,198
2015-12-08 2015-12-04 0.416 14,162,175 -52,753 0.18% 5,889,278
2015-11-23 2015-11-19 0.384 14,214,928 +781,540 0.18% 5,456,506
2015-11-19 2015-11-17 0.384 13,433,388 +168,031 0.17% 5,156,506
2015-11-16 2015-11-12 0.390 13,265,357 +125,046 0.17% 5,176,873
2015-11-10 2015-11-06 0.397 13,140,311 -3,908 0.17% 5,212,140
2015-10-26 2015-10-22 0.429 13,144,219 +7,816 0.17% 5,634,149
2015-10-23 2015-10-20 0.409 13,136,403 -103,554 0.17% 5,378,674
2015-10-19 2015-10-15 0.403 13,239,957 -56,662 0.17% 5,336,369
2015-10-16 2015-10-14 0.390 13,296,619 +781,540 0.17% 5,189,073
2015-10-15 2015-10-13 0.397 12,515,079 +812,802 0.16% 4,964,140
2015-10-14 2015-10-12 0.390 11,702,277 +1,264,141 0.15% 4,566,873
2015-09-24 2015-09-22 0.384 10,438,136 +338,016 0.14% 4,006,756
2015-09-09 2015-09-07 0.358 10,100,120 +179,754 0.13% 3,618,539
2015-09-02 2015-08-31 0.339 9,920,366 +234,462 0.13% 3,363,739
2015-08-28 2015-08-26 0.365 9,685,904 -224,692 0.13% 3,532,106
2015-08-26 2015-08-24 0.345 9,910,596 +64,477 0.13% 3,423,831
2015-08-24 2015-08-20 0.390 9,846,119 -941,756 0.13% 3,842,498
2015-08-19 2015-08-17 0.441 10,787,875 -7,816 0.14% 4,762,157
2015-08-17 2015-08-13 0.441 10,795,691 -209,062 0.14% 4,765,608
2015-08-12 2015-08-10 0.467 11,004,753 +7,816 0.14% 5,139,512
2015-08-06 2015-08-04 0.454 10,996,937 +41,031 0.14% 4,995,153
2015-07-30 2015-07-28 0.454 10,955,906 -117,231 0.14% 4,976,516
2015-07-27 2015-07-23 0.505 11,073,137 -3,908 0.14% 5,596,500
2015-07-23 2015-07-21 0.518 11,077,045 -230,554 0.14% 5,740,209
2015-07-15 2015-07-13 0.486 11,307,599 -390,770 0.15% 5,497,975
2015-07-13 2015-07-09 0.429 11,698,369 +169,985 0.15% 5,014,399
2015-07-10 2015-07-08 0.390 11,528,384 -93,785 0.15% 4,499,011
2015-07-09 2015-07-07 0.429 11,622,169 -128,954 0.15% 4,981,736
2015-07-08 2015-07-06 0.454 11,751,123 +7,815 0.15% 5,337,728
2015-06-29 2015-06-25 0.537 11,743,308 +1,954 0.15% 6,310,859
2015-06-26 2015-06-24 0.544 11,741,354 -156,308 0.15% 6,384,926
2015-06-24 2015-06-22 0.537 11,897,662 +203,200 0.15% 6,393,809
2015-06-23 2015-06-19 0.544 11,694,462 +443,524 0.15% 6,359,426
2015-06-19 2015-06-17 0.531 11,250,938 -156,308 0.15% 5,974,280
2015-06-18 2015-06-16 0.518 11,407,246 -156,308 0.15% 5,911,321
2015-06-12 2015-06-10 0.576 11,563,554 +1,010,141 0.15% 6,658,135
2015-06-08 2015-06-04 0.678 10,553,413 -312,616 0.14% 7,156,778
2015-06-05 2015-06-03 0.691 10,866,029 -334,625 0.14% 7,507,812
2015-06-04 2015-06-02 0.704 11,200,654 -195,385 0.15% 7,882,334
2015-06-03 2015-06-01 0.717 11,396,039 -197,339 0.15% 8,165,649
2015-06-02 2015-05-29 0.704 11,593,378 +15,631 0.15% 8,158,709
2015-06-01 2015-05-28 0.717 11,577,747 -519,724 0.15% 8,295,849
2015-05-29 2015-05-27 0.742 12,097,471 +1,335 0.16% 8,977,829
2015-05-28 2015-05-26 0.678 12,096,136 -924 0.16% 8,202,973
2015-05-27 2015-05-22 0.653 12,097,060 -39,077 0.16% 7,894,030
2015-05-26 2015-05-21 0.614 12,136,137 -11,723 0.16% 7,453,675
2015-05-22 2015-05-20 0.614 12,147,860 -105,508 0.16% 7,460,875
2015-05-21 2015-05-19 0.576 12,253,368 +312,616 0.16% 7,055,320
2015-05-19 2015-05-15 0.582 11,940,752 -234,462 0.16% 6,951,713
2015-05-18 2015-05-14 0.601 12,175,214 +15,631 0.16% 7,321,890
2015-05-11 2015-05-07 0.557 12,159,583 -41,031 0.16% 6,767,943
2015-05-08 2015-05-06 0.601 12,200,614 -156,308 0.16% 7,337,165
2015-05-06 2015-05-04 0.621 12,356,922 -97,692 0.16% 7,668,330
2015-04-30 2015-04-28 0.525 12,454,614 +11,723 0.16% 6,533,755
2015-04-29 2015-04-27 0.525 12,442,891 +136,769 0.16% 6,527,605
2015-04-27 2015-04-23 0.499 12,306,122 -52,088 0.16% 6,140,936
2015-04-24 2015-04-22 0.518 12,358,210 +390,770 0.16% 6,404,118
2015-04-21 2015-04-17 0.512 11,967,440 -7,816 0.16% 6,125,055
2015-04-17 2015-04-15 0.505 11,975,256 -148,492 0.16% 6,052,442
2015-04-15 2015-04-13 0.518 12,123,748 -58,616 0.16% 6,282,618
2015-04-13 2015-04-09 0.486 12,182,364 +117,231 0.16% 5,923,302
2015-04-10 2015-04-08 0.448 12,065,133 +168,031 0.16% 5,403,173
2015-04-01 2015-03-30 0.435 11,897,102 +19,539 0.15% 5,175,697
2015-03-27 2015-03-25 0.422 11,877,563 +11,723 0.15% 5,015,220
2015-03-26 2015-03-24 0.429 11,865,840 +46,892 0.15% 5,086,184
2015-03-24 2015-03-20 0.384 11,818,948 +78,154 0.15% 4,536,791
2015-03-23 2015-03-19 0.416 11,740,794 +87,924 0.15% 4,882,357
2015-03-18 2015-03-16 0.435 11,652,870 +23,446 0.15% 5,069,447
2015-03-11 2015-03-09 0.454 11,629,424 -1,687 0.15% 5,282,449
2015-03-09 2015-03-05 0.473 11,631,111 -68,385 0.15% 5,506,450
2015-03-03 2015-02-27 0.518 11,699,496 -312,616 0.15% 6,062,768
2015-02-12 2015-02-10 0.537 12,012,112 +31,262 0.16% 6,455,315
2015-01-16 2015-01-14 0.505 11,980,850 -37,123 0.16% 6,055,269
2015-01-15 2015-01-13 0.512 12,017,973 +42,985 0.16% 6,150,918
2015-01-14 2015-01-12 0.480 11,974,988 -19,539 0.16% 5,745,861
2015-01-13 2015-01-09 0.550 11,994,527 +156,308 0.16% 6,599,337
2015-01-12 2015-01-08 0.518 11,838,219 +78,154 0.15% 6,134,655
2015-01-09 2015-01-07 0.467 11,760,065 +635,001 0.15% 5,492,263
2015-01-08 2015-01-06 0.441 11,125,064 -25,400 0.14% 4,911,005
2015-01-05 2014-12-31 0.397 11,150,464 +7,816 0.14% 4,422,862
2014-12-23 2014-12-19 0.390 11,142,648 +19,538 0.14% 4,348,475
2014-12-19 2014-12-17 0.435 11,123,110 -156,308 0.14% 4,838,981
2014-12-17 2014-12-15 0.435 11,279,418 +78,154 0.15% 4,906,981
2014-12-08 2014-12-04 0.473 11,201,264 +29,308 0.15% 5,302,950
2014-12-05 2014-12-03 0.499 11,171,956 -797,171 0.15% 5,574,970
2014-11-27 2014-11-25 0.461 11,969,127 +705,340 0.16% 5,513,327
2014-11-26 2014-11-24 0.461 11,263,787 +87,923 0.15% 5,188,427
2014-11-17 2014-11-13 0.461 11,175,864 -9,769 0.15% 5,147,927
2014-11-12 2014-11-10 0.473 11,185,633 -164,123 0.15% 5,295,550
2014-11-06 2014-11-04 0.467 11,349,756 +87,923 0.15% 5,300,638
2014-11-05 2014-11-03 0.486 11,261,833 -14,459,877 0.15% 5,475,722
2014-10-31 2014-10-29 0.486 25,721,710 +3,908 0.33% 12,506,396
2014-10-09 2014-10-07 0.569 25,717,802 +25,400 0.33% 14,643,423
2014-09-25 2014-09-23 0.544 25,692,402 +9,769 0.33% 13,971,479
2014-09-17 2014-09-15 0.505 25,682,633 +15,631 0.33% 12,980,320
2014-08-29 2014-08-27 0.550 25,667,002 -7,815 0.33% 14,121,874
2014-08-26 2014-08-22 0.576 25,674,817 +156,308 0.33% 14,783,205
2014-08-19 2014-08-15 0.589 25,518,509 -62,523 0.33% 15,019,721
2014-08-15 2014-08-13 0.582 25,581,032 -13,677 0.33% 14,892,863
2014-08-14 2014-08-12 0.576 25,594,709 +62,523 0.33% 14,737,080
2014-08-13 2014-08-11 0.576 25,532,186 -42,985 0.33% 14,701,081
2014-08-11 2014-08-07 0.582 25,575,171 -2,104 0.33% 14,889,451
2014-08-08 2014-08-06 0.582 25,577,275 -101,600 0.33% 14,890,676
2014-08-06 2014-08-04 0.589 25,678,875 -748,325 0.33% 15,114,110
2014-08-01 2014-07-30 0.589 26,427,200 -494 0.34% 15,554,560
2014-07-25 2014-07-23 0.601 26,427,694 -64,477 0.34% 15,893,000
2014-07-23 2014-07-21 0.589 26,492,171 -52,754 0.34% 15,592,801
2014-07-22 2014-07-18 0.582 26,544,925 +52,754 0.34% 15,454,026
2014-07-17 2014-07-15 0.614 26,492,171 +64,477 0.34% 16,270,748
2014-07-10 2014-07-08 0.621 26,427,694 -1,953 0.34% 16,400,223
2014-06-17 2014-06-13 0.627 26,429,647 -844,064 0.34% 16,570,522
2014-06-11 2014-06-09 0.691 27,273,711 -1,953 0.35% 18,844,592
2014-05-20 2014-05-16 0.665 27,275,664 -226,647 0.35% 18,147,944
2014-05-19 2014-05-15 0.665 27,502,311 +52,754 0.36% 18,298,744
2014-05-16 2014-05-14 0.691 27,449,557 -78,154 0.36% 18,966,092
2014-05-14 2014-05-12 0.691 27,527,711 -1,037,495 0.36% 19,020,092
2014-05-12 2014-05-08 0.691 28,565,206 -1,406,772 0.37% 19,736,942
2014-05-05 2014-04-30 0.742 29,971,978 +111,370 0.39% 22,242,938
2014-04-30 2014-04-28 0.717 29,860,608 -4,038,609 0.39% 21,396,139
2014-04-28 2014-04-24 0.742 33,899,217 -976,925 0.44% 25,157,438
2014-04-25 2014-04-23 0.755 34,876,142 +240,324 0.45% 26,328,686
2014-04-23 2014-04-17 0.768 34,635,818 +7,815 0.45% 26,590,435
2014-04-16 2014-04-14 0.781 34,628,003 +15,631 0.45% 27,027,509
2014-04-04 2014-04-02 0.806 34,612,372 -1,563,080 0.45% 27,901,057
2014-04-03 2014-04-01 0.793 36,175,452 +371,231 0.47% 28,698,183
2014-03-27 2014-03-25 0.819 35,804,221 -279,400 1.02% 29,319,931
2014-03-21 2014-03-19 0.832 36,083,621 +144,585 1.03% 30,010,430
2014-03-20 2014-03-18 0.819 35,939,036 +5,861 1.02% 29,430,331
2014-03-19 2014-03-17 0.832 35,933,175 -70,338 1.02% 29,885,305
2014-03-13 2014-03-11 0.819 36,003,513 -997,221 1.02% 29,483,131
2014-03-11 2014-03-07 0.819 37,000,734 +119,185 1.05% 30,299,751
2014-03-07 2014-03-05 0.793 36,881,549 -3,907 1.05% 29,258,333
2014-03-06 2014-03-04 0.793 36,885,456 -11,723 1.05% 29,261,433
2014-03-04 2014-02-28 0.793 36,897,179 -39,077 1.05% 29,270,733
2014-03-03 2014-02-27 0.806 36,936,256 +84,015 1.05% 29,774,341
2014-02-27 2014-02-25 0.819 36,852,241 +7,816 1.05% 30,178,150
2014-02-25 2014-02-21 0.832 36,844,425 -635,002 1.05% 30,643,184
2014-02-24 2014-02-20 0.819 37,479,427 -732,694 1.07% 30,691,751
2014-02-21 2014-02-19 0.742 38,212,121 +70,339 1.09% 28,358,149
2014-02-13 2014-02-11 0.755 38,141,782 +78,154 1.08% 28,793,982
2014-02-12 2014-02-10 0.755 38,063,628 -252,047 1.08% 28,734,982
2014-02-11 2014-02-07 0.768 38,315,675 -117,231 1.09% 29,415,516
2014-02-10 2014-02-06 0.755 38,432,906 +78,154 1.09% 29,013,758
2014-01-28 2014-01-24 0.781 38,354,752 +7,816 1.09% 29,936,275
2014-01-27 2014-01-23 0.793 38,346,936 -312,616 1.09% 30,420,833
2014-01-24 2014-01-22 0.793 38,659,552 +740,509 1.10% 30,668,833
2014-01-21 2014-01-17 0.781 37,919,043 -84,016 1.08% 29,596,200
2014-01-20 2014-01-16 0.793 38,003,059 +5,862 1.08% 30,148,033
2014-01-14 2014-01-10 0.832 37,997,197 +5,861 1.08% 31,601,934
2014-01-13 2014-01-09 0.832 37,991,336 -1,953 1.08% 31,597,059
2014-01-10 2014-01-08 0.844 37,993,289 -531,448 1.08% 32,084,817
2014-01-09 2014-01-07 0.844 38,524,737 -11,723 1.10% 32,533,618
2014-01-08 2014-01-06 0.819 38,536,460 +11,723 1.10% 31,557,351
2014-01-06 2014-01-02 0.857 38,524,737 -11,723 1.10% 33,026,551
2014-01-02 2013-12-27 0.870 38,536,460 +7,816 1.10% 33,529,685
2013-12-27 2013-12-20 0.806 38,528,644 -70,339 1.10% 31,057,967
2013-12-23 2013-12-19 0.806 38,598,983 -91,831 1.10% 31,114,667
2013-12-20 2013-12-18 0.832 38,690,814 -2,717,806 1.10% 32,178,809
2013-12-19 2013-12-17 0.806 41,408,620 -39,077 1.18% 33,379,517
2013-12-18 2013-12-16 0.819 41,447,697 -72,292 1.18% 33,941,351
2013-12-17 2013-12-13 0.806 41,519,989 +31,288 1.18% 33,469,292
2013-12-13 2013-12-11 0.806 41,488,701 +209,062 1.18% 33,444,070
2013-12-12 2013-12-10 0.819 41,279,639 +15,631 1.17% 33,803,729
2013-12-10 2013-12-06 0.806 41,264,008 -650,632 1.17% 33,262,945
2013-12-09 2013-12-05 0.832 41,914,640 +76,200 1.19% 34,860,037
2013-12-05 2013-12-03 0.819 41,838,440 +3,908 1.19% 34,261,329
2013-11-29 2013-11-27 0.896 41,834,532 +250,092 1.19% 37,469,828
2013-11-26 2013-11-22 0.896 41,584,440 -390,770 1.18% 37,245,829
2013-11-22 2013-11-20 0.896 41,975,210 +2,180,497 1.19% 37,595,829
2013-11-21 2013-11-19 0.896 39,794,713 -15,631 1.13% 35,642,828
2013-11-19 2013-11-15 0.908 39,810,344 +1,954 1.13% 36,166,212
2013-11-18 2013-11-14 0.908 39,808,390 -15,630 1.13% 36,164,437
2013-11-15 2013-11-13 0.883 39,824,020 +1,949,942 1.13% 35,159,520
2013-11-14 2013-11-12 0.896 37,874,078 -296,985 1.08% 33,922,578
2013-11-12 2013-11-08 0.896 38,171,063 -814,756 1.09% 34,188,578
2013-11-11 2013-11-07 0.921 38,985,819 -2,649,421 1.11% 35,915,995
2013-11-07 2013-11-05 0.947 41,635,240 +2,213,713 1.18% 39,422,262
2013-11-06 2013-11-04 0.934 39,421,527 +1,619,741 1.12% 36,821,803
2013-11-04 2013-10-31 0.921 37,801,786 +11,724 1.08% 34,825,195
2013-11-01 2013-10-30 0.934 37,790,062 +283,308 1.07% 35,297,928
2013-10-31 2013-10-29 0.896 37,506,754 +441,570 1.07% 33,593,578
2013-10-30 2013-10-28 0.896 37,065,184 +84,016 1.05% 33,198,078
2013-10-29 2013-10-25 0.908 36,981,168 +922,217 1.05% 33,596,011
2013-10-28 2013-10-24 0.896 36,058,951 +13,677 1.03% 32,296,828
2013-10-25 2013-10-23 0.908 36,045,274 +211,016 1.03% 32,745,786
2013-10-24 2013-10-22 0.947 35,834,258 +3,907 1.02% 33,929,611
2013-10-23 2013-10-21 0.947 35,830,351 +156,308 1.02% 33,925,912
2013-10-22 2013-10-18 0.972 35,674,043 -1,299 1.01% 34,690,828
2013-10-18 2013-10-16 0.972 35,675,342 +9,770 1.01% 34,692,091
2013-10-17 2013-10-15 0.985 35,665,572 +769,817 1.01% 35,138,940
2013-10-16 2013-10-11 0.960 34,895,755 +1,899,142 0.99% 33,487,491
2013-10-15 2013-10-10 0.870 32,996,613 -1,722 0.94% 28,709,592
2013-10-08 2013-10-04 0.819 32,998,335 +117,231 0.94% 27,022,203
2013-10-04 2013-10-02 0.844 32,881,104 +1,172,310 0.94% 27,767,646
2013-10-03 2013-09-30 0.806 31,708,794 -11,723 0.90% 25,560,481
2013-09-27 2013-09-25 0.819 31,720,517 -21,492 0.90% 25,975,803
2013-09-26 2013-09-24 0.844 31,742,009 +437,662 0.90% 26,805,696
2013-09-24 2013-09-19 0.883 31,304,347 -80,107 0.89% 27,637,737
2013-09-23 2013-09-18 0.896 31,384,454 +150,341 0.89% 28,110,033
2013-09-19 2013-09-17 0.857 31,234,113 -488,462 0.89% 26,776,433
2013-09-18 2013-09-16 0.819 31,722,575 +1,764,327 0.90% 25,977,488
2013-09-17 2013-09-13 0.781 29,958,248 +15,630 0.85% 23,382,718
2013-09-12 2013-09-10 0.806 29,942,618 -390,770 0.85% 24,136,765
2013-09-11 2013-09-09 0.755 30,333,388 +23,446 0.86% 22,899,272
2013-09-10 2013-09-06 0.742 30,309,942 +1,514,234 0.86% 22,493,749
2013-09-09 2013-09-05 0.729 28,795,708 +41,031 0.82% 21,001,551
2013-08-28 2013-08-26 0.704 28,754,677 -113,323 0.82% 20,235,779
2013-08-20 2013-08-16 0.717 28,868,000 +262,382 0.82% 20,684,902
2013-08-13 2013-08-09 0.768 28,605,618 -5,861 0.81% 21,960,960
2013-08-08 2013-08-06 0.768 28,611,479 +117,231 0.81% 21,965,460
2013-08-06 2013-08-02 0.768 28,494,248 +390,770 0.81% 21,875,460
2013-07-31 2013-07-29 0.793 28,103,478 +390,770 0.80% 22,294,642
2013-07-30 2013-07-26 0.806 27,712,708 +431,801 0.79% 22,339,233
2013-07-29 2013-07-25 0.781 27,280,907 -164,123 0.78% 21,293,026
2013-07-25 2013-07-23 0.768 27,445,030 +113,323 0.78% 21,069,960
2013-07-23 2013-07-19 0.729 27,331,707 +119,185 0.78% 19,933,812
2013-07-22 2013-07-18 0.742 27,212,522 +48,846 0.77% 20,195,078
2013-07-15 2013-07-11 0.755 27,163,676 -234,462 0.77% 20,506,394
2013-07-03 2013-06-28 0.729 27,398,138 +234,462 0.78% 19,982,262
2013-06-28 2013-06-26 0.717 27,163,676 +85,969 0.77% 19,463,696
2013-06-24 2013-06-20 0.781 27,077,707 -1,371,602 0.77% 21,134,426
2013-06-20 2013-06-18 0.793 28,449,309 -42,985 0.81% 22,568,992
2013-06-19 2013-06-17 0.793 28,492,294 -191,478 0.81% 22,603,092
2013-06-18 2013-06-14 0.793 28,683,772 -349,739 0.82% 22,754,992
2013-06-17 2013-06-13 0.781 29,033,511 +11,723 0.83% 22,660,951
2013-06-14 2013-06-11 0.832 29,021,788 -519,724 0.83% 24,137,165
2013-06-13 2013-06-10 0.819 29,541,512 +21,493 0.84% 24,191,424
2013-06-11 2013-06-07 0.819 29,520,019 -3,908 0.84% 24,173,824
2013-06-07 2013-06-05 0.832 29,523,927 -1,641,234 0.84% 24,554,790
2013-06-06 2013-06-04 0.857 31,165,161 -2,960,083 0.89% 26,717,322
2013-06-05 2013-06-03 0.870 34,125,244 -296,986 0.97% 29,691,588
2013-06-04 2013-05-31 0.883 34,422,230 -10,044,743 0.98% 30,390,429
2013-06-03 2013-05-30 0.819 44,466,973 -54,708 1.26% 36,413,824
2013-05-31 2013-05-29 0.806 44,521,681 -58,616 1.27% 35,888,958
2013-05-29 2013-05-27 0.793 44,580,297 -62,523 1.27% 35,365,792
2013-05-24 2013-05-22 0.793 44,642,820 -230,554 1.27% 35,415,392
2013-05-23 2013-05-21 0.806 44,873,374 -121,139 1.28% 36,172,458
2013-05-22 2013-05-20 0.844 44,994,513 +347,785 1.28% 37,997,256
2013-05-21 2013-05-16 0.857 44,646,728 +824,525 1.27% 38,274,822
2013-05-20 2013-05-15 0.857 43,822,203 +54,708 1.25% 37,567,972
2013-05-16 2013-05-14 0.832 43,767,495 -742,463 1.24% 36,401,040
2013-05-15 2013-05-13 0.870 44,509,958 +82,062 1.27% 38,727,088
2013-05-13 2013-05-09 0.832 44,427,896 -62,524 1.26% 36,950,290
2013-05-10 2013-05-08 0.832 44,490,420 -93,785 1.27% 37,002,290
2013-05-08 2013-05-06 0.832 44,584,205 +3,908 1.27% 37,080,290
2013-04-30 2013-04-26 0.793 44,580,297 -554,893 1.27% 35,365,792
2013-04-29 2013-04-25 0.793 45,135,190 +296,985 1.28% 35,805,992
2013-04-26 2013-04-24 0.781 44,838,205 +19,538 1.28% 34,996,676
2013-04-25 2013-04-23 0.793 44,818,667 +39,077 1.27% 35,554,892
2013-04-24 2013-04-22 0.781 44,779,590 +435,709 1.27% 34,950,926
2013-04-23 2013-04-19 0.768 44,343,881 +252,047 1.26% 34,043,460
2013-04-22 2013-04-18 0.768 44,091,834 +406,401 1.25% 33,849,960
2013-04-19 2013-04-17 0.768 43,685,433 +343,877 1.24% 33,537,960
2013-04-18 2013-04-16 0.742 43,341,556 +195,385 1.23% 32,164,828
2013-04-10 2013-04-08 0.665 43,146,171 -3,288,330 1.23% 28,707,432
2013-04-05 2013-04-02 0.755 46,434,501 +480,648 1.32% 35,054,319
2013-04-02 2013-03-27 0.781 45,953,853 +39,077 1.31% 35,867,451
2013-03-28 2013-03-26 0.793 45,914,776 -265,724 1.31% 36,424,442
2013-03-27 2013-03-25 0.819 46,180,500 -3,280,383 1.31% 37,817,024
2013-03-26 2013-03-22 0.793 49,460,883 -2,889,744 1.41% 39,237,588
2013-03-25 2013-03-21 0.857 52,350,627 -781,540 1.49% 44,879,234
2013-03-21 2013-03-19 0.896 53,132,167 -677,986 1.51% 47,588,752
2013-03-19 2013-03-15 1.036 53,810,153 +242,277 1.53% 55,769,659
2013-03-18 2013-03-14 0.998 53,567,876 +3,505,208 1.52% 53,462,317
2013-03-15 2013-03-13 0.934 50,062,668 +527,539 1.42% 46,761,194
2013-03-14 2013-03-12 0.896 49,535,129 -7,815 1.41% 44,367,002
2013-03-13 2013-03-11 0.921 49,542,944 -168,812 1.41% 45,641,830
2013-03-05 2013-03-01 0.908 49,711,756 +46,892 1.41% 45,161,275
2013-03-04 2013-02-28 0.947 49,664,864 -85,969 1.41% 47,025,098
2013-02-28 2013-02-26 0.844 49,750,833 -390,770 1.42% 42,013,904
2013-02-25 2013-02-21 0.934 50,141,603 -21,800 1.43% 46,834,924
2013-02-22 2013-02-20 0.960 50,163,403 +281,355 1.43% 48,138,993
2013-02-21 2013-02-19 0.947 49,882,048 +928,079 1.42% 47,230,739
2013-02-20 2013-02-18 0.921 48,953,969 +2,620,113 1.39% 45,099,232
2013-02-19 2013-02-15 0.793 46,333,856 -3,352,807 1.32% 36,756,900
2013-02-18 2013-02-14 1.024 49,686,663 -64,477 1.41% 50,860,258
2013-02-15 2013-02-08 1.139 49,751,140 -332,155 1.42% 56,655,462
2013-02-14 2013-02-07 1.100 50,083,295 +318,478 1.42% 55,111,228
2013-02-08 2013-02-06 1.036 49,764,817 +162,169 1.42% 51,577,011
2013-02-07 2013-02-05 1.011 49,602,648 -39,077 1.41% 50,139,581
2013-02-06 2013-02-04 0.998 49,641,725 +944,850 1.41% 49,543,902
2013-02-05 2013-02-01 0.934 48,696,875 +1,107,833 1.39% 45,485,471
2013-02-04 2013-01-31 0.896 47,589,042 +99,647 1.35% 42,623,955
2013-02-01 2013-01-30 0.896 47,489,395 -85,491 1.35% 42,534,705
2013-01-31 2013-01-29 0.908 47,574,886 +216,878 1.35% 43,220,009
2013-01-30 2013-01-28 0.857 47,358,008 +312,616 1.35% 40,599,153
2013-01-29 2013-01-25 0.883 47,045,392 -44,939 1.34% 41,535,068
2013-01-28 2013-01-24 0.896 47,090,331 +230,555 1.34% 42,177,276
2013-01-25 2013-01-23 0.806 46,859,776 +113,402 1.33% 37,773,698
2013-01-24 2013-01-22 0.755 46,746,374 -349,739 1.33% 35,289,758
2013-01-23 2013-01-21 0.755 47,096,113 +1,336,433 1.34% 35,553,783
2013-01-16 2013-01-14 0.640 45,759,680 -156,308 1.30% 29,275,325
2013-01-15 2013-01-11 0.608 45,915,988 +168,031 1.31% 27,906,559
2013-01-14 2013-01-10 0.640 45,747,957 -168,031 1.30% 29,267,825
2013-01-11 2013-01-09 0.627 45,915,988 -189,523 1.31% 28,787,819
2013-01-10 2013-01-08 0.614 46,105,511 -72,293 1.31% 28,316,712
2013-01-09 2013-01-07 0.595 46,177,804 -156,308 1.31% 27,474,827
2013-01-08 2013-01-04 0.569 46,334,112 -203,720 1.32% 26,382,114
2013-01-04 2013-01-02 0.531 46,537,832 -42,985 1.32% 24,711,721
2013-01-03 2012-12-31 0.499 46,580,817 +175,847 1.33% 23,244,513
2013-01-02 2012-12-27 0.429 46,404,970 +1,529,865 1.32% 19,891,065
2012-12-28 2012-12-24 0.422 44,875,105 +709,247 1.28% 18,948,209
2012-12-27 2012-12-20 0.416 44,165,858 +2,174,635 1.26% 18,366,177
2012-12-21 2012-12-19 0.422 41,991,223 +275,493 1.19% 17,730,509
2012-12-20 2012-12-18 0.409 41,715,730 -257,908 1.19% 17,080,421
2012-12-19 2012-12-17 0.416 41,973,638 -154,354 1.19% 17,454,552
2012-12-18 2012-12-14 0.416 42,127,992 +3,286,376 1.20% 17,518,740
2012-12-14 2012-12-12 0.416 38,841,616 +1,563,080 1.10% 16,152,115
2012-12-13 2012-12-11 0.416 37,278,536 +2,397,374 1.06% 15,502,115
2012-12-12 2012-12-10 0.416 34,881,162 +2,360,251 0.99% 14,505,178
2012-12-10 2012-12-06 0.422 32,520,911 +2,375,882 0.93% 13,731,734
2012-12-04 2012-11-30 0.416 30,145,029 -437,662 0.86% 12,535,677
2012-12-03 2012-11-29 0.416 30,582,691 -138,724 0.87% 12,717,677
2012-11-30 2012-11-28 0.416 30,721,415 +1,699,850 0.87% 12,775,365
2012-11-29 2012-11-27 0.397 29,021,565 -179,754 0.83% 11,511,483
2012-11-28 2012-11-26 0.403 29,201,319 +3,079,268 0.83% 11,769,602
2012-11-26 2012-11-22 0.377 26,122,051 -804,178 0.74% 9,860,025
2012-11-23 2012-11-21 0.384 26,926,229 +392,724 0.77% 10,335,834
2012-11-21 2012-11-19 0.384 26,533,505 -144,585 0.76% 10,185,084
2012-11-20 2012-11-16 0.377 26,678,090 -371,231 0.76% 10,069,908
2012-11-15 2012-11-13 0.390 27,049,321 -2,645,183 0.77% 10,556,135
2012-11-14 2012-11-12 0.390 29,694,504 -2,799,868 0.85% 11,588,432
2012-11-13 2012-11-09 0.384 32,494,372 +1,184,033 0.93% 12,473,207
2012-11-12 2012-11-08 0.390 31,310,339 +463,063 0.89% 12,219,019
2012-11-09 2012-11-07 0.384 30,847,276 +3,364,530 0.88% 11,840,957
2012-11-08 2012-11-06 0.377 27,482,746 +4,339,501 0.78% 10,373,633
2012-11-07 2012-11-05 0.371 23,143,245 -191,477 0.66% 8,587,584
2012-10-30 2012-10-26 0.377 23,334,722 -856,951 0.66% 8,807,921
2012-10-26 2012-10-24 0.371 24,191,673 -390,770 0.69% 8,976,616
2012-10-22 2012-10-18 0.352 24,582,443 -58,615 0.70% 8,649,808
2012-10-17 2012-10-15 0.345 24,641,058 -191,478 0.70% 8,512,789
2012-10-16 2012-10-12 0.345 24,832,536 -436,785 0.71% 8,578,939
2012-10-15 2012-10-11 0.345 25,269,321 -846,835 0.72% 8,729,836
2012-10-12 2012-10-10 0.345 26,116,156 -330,141 0.74% 9,022,393
2012-10-11 2012-10-09 0.397 26,446,297 +21,493 0.75% 10,489,996
2012-10-09 2012-10-05 0.403 26,424,804 +24,039,153 0.75% 10,650,526
2012-10-04 2012-09-28 0.403 2,385,651 -195,385 0.07% 961,537
2012-10-03 2012-09-27 0.397 2,581,036 -672,125 0.07% 1,023,775
2012-09-28 2012-09-26 0.397 3,253,161 -390,770 0.09% 1,290,375
2012-09-24 2012-09-20 0.429 3,643,931 -156,308 0.10% 1,561,938
2012-09-21 2012-09-19 0.441 3,800,239 -273,539 0.11% 1,677,563
2012-09-20 2012-09-18 0.416 4,073,778 -117,231 0.12% 1,694,063
2012-09-19 2012-09-17 0.416 4,191,009 -195,385 0.12% 1,742,813
2012-09-18 2012-09-14 0.409 4,386,394 -156,308 0.12% 1,796,000
2012-09-17 2012-09-13 0.403 4,542,702 -140,677 0.13% 1,830,938
2012-09-13 2012-09-11 0.397 4,683,379 -156,308 0.13% 1,857,675
2012-09-11 2012-09-07 0.409 4,839,687 -78,154 0.14% 1,981,600
2012-09-10 2012-09-06 0.397 4,917,841 -78,154 0.14% 1,950,675
2012-09-07 2012-09-05 0.409 4,995,995 -39,077 0.14% 2,045,600
2012-09-04 2012-08-31 0.422 5,035,072 -101,600 0.14% 2,126,025
2012-08-31 2012-08-29 0.422 5,136,672 -164,124 0.15% 2,168,925
2012-08-30 2012-08-28 0.422 5,300,796 -62,523 0.15% 2,238,225
2012-08-29 2012-08-27 0.416 5,363,319 -97,692 0.15% 2,230,313
2012-08-28 2012-08-24 0.416 5,461,011 -140,678 0.16% 2,270,937
2012-08-27 2012-08-23 0.416 5,601,689 -82,061 0.16% 2,329,438
2012-08-24 2012-08-22 0.422 5,683,750 -39,077 0.16% 2,399,925
2012-08-22 2012-08-20 0.422 5,722,827 -15,631 0.16% 2,416,425
2012-08-21 2012-08-17 0.429 5,738,458 -117,231 0.16% 2,459,737
2012-08-16 2012-08-14 0.422 5,855,689 +164,123 0.17% 2,472,525
2012-08-14 2012-08-10 0.422 5,691,566 +117,231 0.16% 2,403,225
2012-08-13 2012-08-09 0.435 5,574,335 +140,678 0.16% 2,425,050
2012-08-10 2012-08-08 0.435 5,433,657 -39,077 0.15% 2,363,850
2012-08-09 2012-08-07 0.435 5,472,734 +78,154 0.16% 2,380,850
2012-08-08 2012-08-06 0.435 5,394,580 +62,523 0.15% 2,346,850
2012-08-07 2012-08-03 0.429 5,332,057 +218,831 0.15% 2,285,537
2012-08-06 2012-08-02 0.422 5,113,226 +238,370 0.15% 2,159,025
2012-08-01 2012-07-30 0.422 4,874,856 -78,154 0.14% 2,058,375
2012-07-31 2012-07-27 0.429 4,953,010 -179,754 0.14% 2,123,062
2012-07-30 2012-07-26 0.422 5,132,764 -62,524 0.15% 2,167,275
2012-07-27 2012-07-25 0.429 5,195,288 +15,631 0.15% 2,226,913
2012-07-26 2012-07-24 0.422 5,179,657 -78,154 0.15% 2,187,075
2012-07-25 2012-07-23 0.422 5,257,811 -19,538 0.15% 2,220,075
2012-07-23 2012-07-19 0.435 5,277,349 -132,862 0.15% 2,295,850
2012-07-20 2012-07-18 0.422 5,410,211 -117,231 0.15% 2,284,425
2012-07-19 2012-07-17 0.429 5,527,442 -179,754 0.16% 2,369,287
2012-07-18 2012-07-16 0.435 5,707,196 -15,631 0.16% 2,482,850
2012-07-16 2012-07-12 0.429 5,722,827 -179,754 0.16% 2,453,037
2012-07-12 2012-07-10 0.435 5,902,581 +46,892 0.19% 2,567,850
2012-07-09 2012-07-05 0.435 5,855,689 +117,231 0.19% 2,547,450
2012-07-06 2012-07-04 0.448 5,738,458 +132,862 0.19% 2,569,875
2012-07-04 2012-06-29 0.422 5,605,596 -39,077 0.18% 2,366,925
2012-06-27 2012-06-25 0.435 5,644,673 -78,154 0.18% 2,455,650
2012-06-25 2012-06-21 0.441 5,722,827 -156,308 0.19% 2,526,262
2012-06-22 2012-06-20 0.429 5,879,135 +78,154 0.19% 2,520,037
2012-06-21 2012-06-19 0.429 5,800,981 +62,523 0.19% 2,486,537
2012-06-19 2012-06-15 0.435 5,738,458 +242,277 0.19% 2,496,450
2012-06-18 2012-06-14 0.429 5,496,181 +78,154 0.18% 2,355,888
2012-06-14 2012-06-12 0.435 5,418,027 +62,524 0.18% 2,357,050
2012-06-12 2012-06-08 0.435 5,355,503 +359,508 0.18% 2,329,850
2012-06-11 2012-06-07 0.435 4,995,995 +320,431 0.16% 2,173,450
2012-06-06 2012-06-04 0.429 4,675,564 +203,201 0.15% 2,004,138
2012-06-05 2012-06-01 0.435 4,472,363 -171,939 0.15% 1,945,650
2012-06-04 2012-05-31 0.435 4,644,302 -156,308 0.15% 2,020,450
2012-06-01 2012-05-30 0.435 4,800,610 -244,231 0.16% 2,088,450
2012-05-30 2012-05-28 0.441 5,044,841 +31,261 0.17% 2,226,975
2012-05-29 2012-05-25 0.441 5,013,580 -62,523 0.16% 2,213,175
2012-05-28 2012-05-24 0.435 5,076,103 +7,816 0.17% 2,208,300
2012-05-25 2012-05-23 0.441 5,068,287 -78,154 0.17% 2,237,325
2012-05-24 2012-05-22 0.448 5,146,441 -31,262 0.17% 2,304,750
2012-05-23 2012-05-21 0.435 5,177,703 -7,815 0.17% 2,252,500
2012-05-22 2012-05-18 0.435 5,185,518 +78,154 0.17% 2,255,900
2012-05-21 2012-05-17 0.448 5,107,364 +31,261 0.17% 2,287,250
2012-05-16 2012-05-14 0.467 5,076,103 -78,154 0.17% 2,370,675
2012-05-15 2012-05-11 0.467 5,154,257 -39,077 0.17% 2,407,175
2012-05-14 2012-05-10 0.486 5,193,334 -101,600 0.17% 2,525,100
2012-05-11 2012-05-09 0.480 5,294,934 -39,077 0.17% 2,540,625
2012-05-10 2012-05-08 0.493 5,334,011 +140,677 0.17% 2,627,625
2012-05-09 2012-05-07 0.486 5,193,334 +375,139 0.17% 2,525,100
2012-05-08 2012-05-04 0.493 4,818,195 +359,509 0.16% 2,373,525
2012-04-30 2012-04-26 0.486 4,458,686 +78,154 0.15% 2,167,900
2012-04-27 2012-04-25 0.493 4,380,532 +175,846 0.14% 2,157,925
2012-04-26 2012-04-24 0.493 4,204,686 +121,139 0.14% 2,071,300
2012-04-25 2012-04-23 0.486 4,083,547 +101,600 0.13% 1,985,500
2012-04-19 2012-04-17 0.493 3,981,947 -39,077 0.13% 1,961,575
2012-04-18 2012-04-16 0.486 4,021,024 -117,231 0.13% 1,955,100
2012-04-13 2012-04-11 0.505 4,138,255 -320,431 0.14% 2,091,525
2012-04-11 2012-04-05 0.525 4,458,686 +312,616 0.15% 2,339,050
2012-04-10 2012-04-03 0.550 4,146,070 -257,908 0.14% 2,281,150
2012-04-05 2012-04-02 0.537 4,403,978 +218,831 0.14% 2,366,700
2012-04-03 2012-03-30 0.531 4,185,147 +418,124 0.14% 2,222,325
2012-04-02 2012-03-29 0.531 3,767,023 +504,093 0.12% 2,000,300
2012-03-30 2012-03-28 0.537 3,262,930 +648,678 0.11% 1,753,500
2012-03-29 2012-03-27 0.544 2,614,252 +386,863 0.09% 1,421,625
2012-03-28 2012-03-26 0.512 2,227,389 +676,032 0.07% 1,140,000
2012-03-27 2012-03-23 0.512 1,551,357 -726,832 0.05% 794,000
2012-03-26 2012-03-22 0.518 2,278,189 +506,047 0.07% 1,180,575
2012-03-23 2012-03-21 0.518 1,772,142 +570,524 0.06% 918,337
2012-03-22 2012-03-20 0.512 1,201,618 -816,709 0.04% 615,000
2012-03-21 2012-03-19 0.518 2,018,327 +484,555 0.07% 1,045,912
2012-03-20 2012-03-16 0.531 1,533,772 -408,355 0.05% 814,437
2012-03-19 2012-03-15 0.531 1,942,127 -250,093 0.06% 1,031,275
2012-03-16 2012-03-14 0.518 2,192,220 +789,356 0.07% 1,136,025
2012-03-15 2012-03-13 0.512 1,402,864 +429,847 0.05% 718,000
2012-03-14 2012-03-12 0.525 973,017 +656,493 0.03% 510,450
2012-03-13 2012-03-09 0.537 316,524 +312,616 0.01% 170,100
2012-03-09 2012-03-07 0.505 3,908 -93,785 0.00% 1,975
2012-03-07 2012-03-05 0.518 97,693 -39,077 0.00% 50,625
2012-03-02 2012-02-29 0.537 136,770 -78,154 0.00% 73,500
2012-03-01 2012-02-28 0.563 214,924 -78,154 0.01% 121,000
2012-02-29 2012-02-27 0.563 293,078 -39,077 0.01% 165,000
2012-02-28 2012-02-24 0.563 332,155 +39,077 0.01% 187,000
2012-02-27 2012-02-23 0.563 293,078 +39,077 0.01% 165,000
2012-02-22 2012-02-20 0.557 254,001 -78,154 0.01% 141,375
2012-02-17 2012-02-15 0.563 332,155 +60,570 0.01% 187,000
2012-02-16 2012-02-14 0.544 271,585 +5,861 0.01% 147,687
2012-02-15 2012-02-13 0.544 265,724 -275,493 0.01% 144,500
2012-02-13 2012-02-09 0.525 541,217 -39,077 0.02% 283,925
2012-02-10 2012-02-08 0.518 580,294 -62,523 0.02% 300,713
2012-02-09 2012-02-07 0.525 642,817 -78,154 0.02% 337,225
2012-02-06 2012-02-02 0.473 720,971 -39,077 0.02% 341,325
2012-02-01 2012-01-30 0.454 760,048 +134,816 0.02% 345,238
2012-01-31 2012-01-27 0.429 625,232 -62,523 0.02% 268,000
2012-01-27 2012-01-20 0.403 687,755 +84,015 0.02% 277,200
2012-01-26 2012-01-19 0.409 603,740 +117,231 0.02% 247,200
2012-01-20 2012-01-18 0.403 486,509 +93,785 0.02% 196,088
2012-01-17 2012-01-13 0.403 392,724 +62,523 0.01% 158,288
2012-01-13 2012-01-11 0.409 330,201 +62,524 0.01% 135,200
2012-01-12 2012-01-10 0.409 267,677 +39,077 0.01% 109,600
2012-01-11 2012-01-09 0.409 228,600 +39,077 0.01% 93,600
2012-01-10 2012-01-06 0.403 189,523 -39,077 0.01% 76,387
2012-01-09 2012-01-05 0.409 228,600 -39,077 0.01% 93,600
2012-01-05 2012-01-03 0.397 267,677 -62,524 0.01% 106,175
2012-01-04 2011-12-30 0.403 330,201 -78,154 0.01% 133,088
2012-01-03 2011-12-29 0.397 408,355 -78,154 0.01% 161,975
2011-12-30 2011-12-28 0.384 486,509 +78,154 0.02% 186,750
2011-12-29 2011-12-23 0.403 408,355 +62,524 0.01% 164,588
2011-12-23 2011-12-21 0.390 345,831 -78,154 0.01% 134,962
2011-12-22 2011-12-20 0.390 423,985 -80,108 0.01% 165,462
2011-12-20 2011-12-16 0.390 504,093 +117,231 0.02% 196,725
2011-12-19 2011-12-15 0.390 386,862 -62,524 0.01% 150,975
2011-12-16 2011-12-14 0.397 449,386 -1,953 0.01% 178,250
2011-12-14 2011-12-12 0.397 451,339 +101,600 0.01% 179,025
2011-12-13 2011-12-09 0.397 349,739 -156,308 0.01% 138,725
2011-12-05 2011-12-01 0.422 506,047 -23,446 0.02% 213,675
2011-11-30 2011-11-28 0.409 529,493 -78,154 0.02% 216,800
2011-11-28 2011-11-24 0.416 607,647 -78,154 0.02% 252,687
2011-11-25 2011-11-23 0.409 685,801 -78,154 0.02% 280,800
2011-11-24 2011-11-22 0.422 763,955 +78,154 0.03% 322,575
2011-11-11 2011-11-09 0.454 685,801 +78,154 0.02% 311,512
2011-11-09 2011-11-07 0.473 607,647 -78,154 0.02% 287,675
2011-11-08 2011-11-04 0.454 685,801 +78,154 0.02% 311,512
2011-11-04 2011-11-02 0.480 607,647 +78,154 0.02% 291,562
2011-10-28 2011-10-26 0.493 529,493 -78,154 0.02% 260,837
2011-10-27 2011-10-25 0.486 607,647 -78,154 0.02% 295,450
2011-10-26 2011-10-24 0.480 685,801 -78,154 0.02% 329,062
2011-10-25 2011-10-21 0.467 763,955 -101,601 0.03% 356,787
2011-10-24 2011-10-20 0.467 865,556 -62,523 0.03% 404,238
2011-10-21 2011-10-19 0.493 928,079 -117,231 0.03% 457,188
2011-10-20 2011-10-18 0.473 1,045,310 -74,246 0.03% 494,875
2011-10-18 2011-10-14 0.461 1,119,556 +39,077 0.04% 515,700
2011-10-13 2011-10-11 0.454 1,080,479 +78,154 0.04% 490,787
2011-10-12 2011-10-10 0.448 1,002,325 +64,477 0.03% 448,875
2011-10-04 2011-09-30 0.435 937,848 +242,277 0.03% 408,000
2011-10-03 2011-09-28 0.454 695,571 +64,477 0.02% 315,950
2011-09-30 2011-09-27 0.461 631,094 -78,154 0.02% 290,700
2011-09-28 2011-09-26 0.441 709,248 +117,231 0.02% 313,088
2011-09-27 2011-09-23 0.454 592,017 +27,354 0.02% 268,913
2011-09-26 2011-09-22 0.467 564,663 +78,154 0.02% 263,713
2011-09-23 2011-09-21 0.473 486,509 +15,631 0.02% 230,325
2011-09-22 2011-09-20 0.480 470,878 +78,154 0.02% 225,938
2011-09-14 2011-09-09 0.473 392,724 -171,939 0.01% 185,925
2011-09-12 2011-09-08 0.480 564,663 -125,046 0.02% 270,938
2011-09-09 2011-09-07 0.461 689,709 -101,600 0.02% 317,700
2011-09-08 2011-09-06 0.461 791,309 -78,154 0.03% 364,500
2011-09-07 2011-09-05 0.467 869,463 -140,678 0.03% 406,062
2011-09-02 2011-08-31 0.467 1,010,141 +39,077 0.03% 471,763
2011-08-31 2011-08-29 0.467 971,064 -39,077 0.03% 453,513
2011-08-29 2011-08-25 0.486 1,010,141 +39,077 0.03% 491,150
2011-08-25 2011-08-23 0.461 971,064 +39,077 0.03% 447,300
2011-08-24 2011-08-22 0.467 931,987 +234,462 0.03% 435,263
2011-08-23 2011-08-19 0.486 697,525 +78,154 0.02% 339,150
2011-08-22 2011-08-18 0.499 619,371 +93,785 0.02% 309,075
2011-08-17 2011-08-15 0.537 525,586 -78,154 0.02% 282,450
2011-08-11 2011-08-09 0.563 603,740 +23,446 0.02% 339,900
2011-08-10 2011-08-08 0.512 580,294 +209,062 0.02% 297,000
2011-08-04 2011-08-02 0.665 371,232 -78,154 0.01% 247,000
2011-08-03 2011-08-01 0.665 449,386 -125,046 0.01% 299,000
2011-07-22 2011-07-20 0.665 574,432 +39,077 0.02% 382,200
2011-07-21 2011-07-19 0.665 535,355 +82,062 0.02% 356,200
2011-07-20 2011-07-18 0.704 453,293 +39,077 0.01% 319,000
2011-07-19 2011-07-15 0.691 414,216 +39,077 0.01% 286,200
2011-07-18 2011-07-14 0.691 375,139 +78,154 0.01% 259,200
2011-07-08 2011-07-06 0.704 296,985 +37,123 0.01% 209,000
2011-07-06 2011-07-04 0.691 259,862 -78,154 0.01% 179,550
2011-07-04 2011-06-29 0.704 338,016 +87,923 0.01% 237,875
2011-06-29 2011-06-27 0.678 250,093 -140,677 0.01% 169,600
2011-06-28 2011-06-24 0.691 390,770 -152,400 0.01% 270,000
2011-06-27 2011-06-23 0.691 543,170 -113,324 0.02% 375,300
2011-06-24 2011-06-22 0.691 656,494 +85,970 0.02% 453,600
2011-06-22 2011-06-20 0.691 570,524 -39,077 0.02% 394,200
2011-06-21 2011-06-17 0.691 609,601 -31,262 0.02% 421,200
2011-06-20 2011-06-16 0.678 640,863 +85,970 0.02% 434,600
2011-06-16 2011-06-14 0.704 554,893 -39,077 0.02% 390,500
2011-06-15 2011-06-13 0.704 593,970 -46,893 0.02% 418,000
2011-06-14 2011-06-10 0.704 640,863 -78,154 0.02% 451,000
2011-06-13 2011-06-09 0.704 719,017 +42,985 0.02% 506,000
2011-06-10 2011-06-08 0.717 676,032 -70,339 0.02% 484,400
2011-06-09 2011-06-07 0.729 746,371 +78,154 0.02% 544,350
2011-06-07 2011-06-02 0.729 668,217 -173,892 0.02% 487,350
2011-06-02 2011-05-31 0.742 842,109 -62,524 0.03% 624,950
2011-05-31 2011-05-27 0.742 904,633 -162,169 0.03% 671,350
2011-05-27 2011-05-25 0.755 1,066,802 +117,231 0.04% 805,350
2011-05-23 2011-05-19 0.793 949,571 -39,077 0.03% 753,300
2011-05-19 2011-05-17 0.793 988,648 +140,677 0.03% 784,300
2011-05-17 2011-05-13 0.819 847,971 -78,154 0.03% 694,400
2011-05-16 2011-05-12 0.806 926,125 +7,815 0.03% 746,550
2011-05-11 2011-05-06 0.844 918,310 +156,308 0.03% 774,759
2011-05-09 2011-05-05 0.817 762,002 -117,954 0.03% 622,795
2011-05-05 2011-05-03 0.817 879,956 -197,231 0.03% 719,200
2011-04-28 2011-04-26 0.830 1,077,187 -96,719 0.04% 894,600
2011-04-27 2011-04-21 0.857 1,173,906 -34,136 0.04% 1,005,875
2011-04-20 2011-04-18 0.830 1,208,042 -34,137 0.04% 1,003,275
2011-04-19 2011-04-15 0.844 1,242,179 -41,722 0.04% 1,048,000
2011-04-15 2011-04-13 0.830 1,283,901 +37,930 0.04% 1,066,275
2011-04-14 2011-04-12 0.830 1,245,971 +197,231 0.04% 1,034,775
2011-04-13 2011-04-11 0.830 1,048,740 +34,136 0.04% 870,975
2011-04-12 2011-04-08 0.830 1,014,604 -151,716 0.03% 842,625
2011-04-11 2011-04-07 0.817 1,166,320 -197,232 0.04% 953,250
2011-04-08 2011-04-06 0.830 1,363,552 -43,618 0.05% 1,132,425
2011-04-07 2011-04-04 0.830 1,407,170 +157,406 0.05% 1,168,650
2011-04-06 2011-04-01 0.817 1,249,764 +113,787 0.04% 1,021,450
2011-04-01 2011-03-30 0.804 1,135,977 +113,787 0.04% 913,475
2011-03-29 2011-03-25 0.830 1,022,190 -62,583 0.03% 848,925
2011-03-28 2011-03-24 0.804 1,084,773 -142,234 0.04% 872,300
2011-03-25 2011-03-23 0.817 1,227,007 +53,101 0.04% 1,002,850
2011-03-24 2011-03-22 0.817 1,173,906 +280,675 0.04% 959,450
2011-03-21 2011-03-17 0.817 893,231 +197,232 0.03% 730,050
2011-03-18 2011-03-16 0.883 695,999 -37,929 0.02% 614,725
2011-03-17 2011-03-15 0.857 733,928 -30,344 0.02% 628,875
2011-03-16 2011-03-14 0.883 764,272 -45,515 0.03% 675,025
2011-03-15 2011-03-11 0.896 809,787 +265,504 0.03% 725,900
2011-03-14 2011-03-10 0.923 544,283 -75,858 0.02% 502,250
2011-03-11 2011-03-09 0.936 620,141 -37,929 0.02% 580,425
2011-03-10 2011-03-08 0.910 658,070 -106,202 0.02% 598,575
2011-03-09 2011-03-07 0.896 764,272 -119,476 0.03% 685,100
2011-03-08 2011-03-04 0.883 883,748 +109,994 0.03% 780,550
2011-03-04 2011-03-02 0.883 773,754 -98,616 0.03% 683,400
2011-03-03 2011-03-01 0.910 872,370 -134,648 0.03% 793,500
2011-03-02 2011-02-28 0.896 1,007,018 +259,814 0.03% 902,700
2011-03-01 2011-02-25 0.896 747,204 -151,716 0.03% 669,800
2011-02-28 2011-02-24 0.870 898,920 +204,817 0.03% 782,100
2011-02-25 2011-02-23 0.883 694,103 +172,578 0.02% 613,050
2011-02-24 2011-02-22 0.896 521,525 +316,708 0.02% 467,500
2011-02-23 2011-02-21 0.923 204,817 +144,130 0.01% 189,000
2011-02-22 2011-02-18 0.923 60,687 -104,305 0.00% 56,000
2011-02-21 2011-02-17 0.936 164,992 -151,716 0.01% 154,425
2011-02-18 2011-02-16 0.936 316,708 -9,482 0.01% 296,425
2011-02-17 2011-02-15 0.936 326,190 -364,120 0.01% 305,300
2011-02-16 2011-02-14 0.962 690,310 -242,746 0.02% 664,300
2011-02-15 2011-02-11 0.949 933,056 +586,005 0.03% 885,600
2011-02-14 2011-02-10 0.923 347,051 +337,569 0.01% 320,250
2011-01-06 2011-01-04 1.055 9,482 +9,482 0.00% 10,000
2010-11-16 2010-11-12 1.292 0 -7,586
2010-11-05 2010-11-03 1.411 7,586 +7,586 0.00% 10,700
2010-11-04 2010-11-02 1.411 0 -15,172
2010-11-03 2010-11-01 1.437 15,172 +7,586 0.00% 21,801
2010-11-02 2010-10-29 1.318 7,586 +7,586 0.00% 10,000
2010-10-26 2010-10-22 1.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top