History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.098 3,980,762 +0 0.04% 390,115
2025-10-13 2025-10-09 0.100 3,980,762 +0 0.04% 398,076
2025-10-10 2025-10-08 0.100 3,980,762 +0 0.04% 398,076
2025-10-09 2025-10-06 0.097 3,980,762 +0 0.04% 386,134
2025-10-08 2025-10-03 0.100 3,980,762 +0 0.04% 398,076
2025-10-06 2025-10-02 0.101 3,980,762 +0 0.04% 402,057
2025-10-03 2025-09-30 0.099 3,980,762 +0 0.04% 394,095
2025-10-02 2025-09-29 0.109 3,980,762 +0 0.04% 433,903
2025-09-30 2025-09-26 0.103 3,980,762 +0 0.04% 410,018
2025-09-29 2025-09-25 0.101 3,980,762 +0 0.04% 402,057
2025-09-26 2025-09-24 0.100 3,980,762 +0 0.04% 398,076
2025-09-25 2025-09-23 0.102 3,980,762 +0 0.04% 406,038
2025-09-24 2025-09-22 0.100 3,980,762 +0 0.04% 398,076
2025-09-23 2025-09-19 0.099 3,980,762 +0 0.04% 394,095
2025-09-22 2025-09-18 0.100 3,980,762 +0 0.04% 398,076
2025-09-19 2025-09-17 0.100 3,980,762 +0 0.04% 398,076
2025-09-18 2025-09-16 0.099 3,980,762 +0 0.04% 394,095
2025-09-17 2025-09-15 0.103 3,980,762 +0 0.04% 410,018
2025-09-16 2025-09-12 0.103 3,980,762 +0 0.04% 410,018
2025-09-15 2025-09-11 0.107 3,980,762 +0 0.04% 425,942
2025-09-12 2025-09-10 0.100 3,980,762 +0 0.04% 398,076
2025-09-11 2025-09-09 0.104 3,980,762 +0 0.04% 413,999
2025-09-10 2025-09-08 0.103 3,980,762 +0 0.04% 410,018
2025-09-09 2025-09-05 0.110 3,980,762 +0 0.04% 437,884
2025-09-08 2025-09-04 0.105 3,980,762 +0 0.04% 417,980
2025-09-05 2025-09-03 0.106 3,980,762 +0 0.04% 421,961
2025-09-04 2025-09-02 0.106 3,980,762 +0 0.04% 421,961
2025-09-03 2025-09-01 0.109 3,980,762 +0 0.04% 433,903
2025-09-02 2025-08-29 0.110 3,980,762 +0 0.04% 437,884
2025-09-01 2025-08-28 0.111 3,980,762 +0 0.04% 441,865
2025-08-29 2025-08-27 0.112 3,980,762 +0 0.04% 445,845
2025-08-28 2025-08-26 0.113 3,980,762 +0 0.04% 449,826
2025-08-27 2025-08-25 0.117 3,980,762 +0 0.04% 465,749
2025-08-26 2025-08-22 0.114 3,980,762 +0 0.04% 453,807
2025-08-25 2025-08-21 0.114 3,980,762 +0 0.04% 453,807
2025-08-22 2025-08-20 0.112 3,980,762 +0 0.04% 444,347
2025-08-21 2025-08-19 0.120 3,980,762 +57,902 0.04% 476,663
2025-08-20 2025-08-18 0.114 3,922,860 +0 0.04% 445,845
2025-08-19 2025-08-15 0.117 3,922,860 -9,855 0.04% 457,788
2025-08-18 2025-08-14 0.113 3,932,715 -739,090 0.04% 442,975
2025-08-15 2025-08-13 0.121 4,671,805 +640,545 0.05% 564,151
2025-08-13 2025-08-11 0.118 4,031,260 +2,464 0.04% 474,528
2025-07-08 2025-07-04 0.137 4,028,796 -7,391 0.04% 551,915
2025-07-03 2025-06-30 0.107 4,036,187 -211,873 0.04% 430,055
2025-07-02 2025-06-27 0.125 4,248,060 -9,855 0.04% 530,224
2025-06-30 2025-06-26 0.105 4,257,915 -468,090 0.04% 445,039
2025-06-26 2025-06-24 0.085 4,726,005 -435 0.05% 402,844
2025-06-23 2025-06-19 0.089 4,726,440 +216,860 0.05% 422,255
2025-06-19 2025-06-17 0.094 4,509,580 -9,402 0.05% 422,066
2025-04-28 2025-04-24 0.072 4,518,982 -4,701 0.05% 326,822
2025-04-01 2025-03-28 0.068 4,523,683 +4,701 0.05% 307,917
2025-03-28 2025-03-26 0.074 4,518,982 -94,024 0.05% 336,434
2025-03-27 2025-03-25 0.067 4,613,006 +94,024 0.05% 309,091
2025-03-24 2025-03-20 0.066 4,518,982 +7,052 0.05% 297,985
2025-01-14 2025-01-10 0.070 4,511,930 -28,208 0.05% 316,714
2024-11-06 2024-11-04 0.079 4,540,138 -1,890 0.05% 357,324
2024-10-09 2024-10-07 0.097 4,542,028 -471,225 0.05% 439,595
2024-10-07 2024-10-03 0.091 5,013,253 -465,419 0.05% 458,542
2024-10-04 2024-10-02 0.088 5,478,672 +371,395 0.06% 483,632
2024-07-12 2024-07-10 0.092 5,107,277 +204,291 0.06% 469,632
2024-07-11 2024-07-09 0.088 4,902,986 -847 0.06% 429,119
2024-06-14 2024-06-12 0.095 4,903,833 -146,677 0.06% 467,223
2024-06-07 2024-06-05 0.094 5,050,510 -6,770 0.06% 475,603
2024-05-22 2024-05-20 0.096 5,057,280 -306,894 0.06% 487,446
2024-05-21 2024-05-17 0.084 5,364,174 +406,184 0.06% 451,655
2024-05-20 2024-05-16 0.093 4,957,990 -51,902 0.06% 461,397
2024-05-02 2024-04-29 0.083 5,009,892 -126,368 0.06% 416,275
2024-04-19 2024-04-17 0.071 5,136,260 +126,368 0.06% 364,181
2024-02-28 2024-02-26 0.070 5,009,892 -99,289 0.06% 349,671
2024-01-31 2024-01-29 0.061 5,109,181 +99,289 0.06% 311,318
2023-11-02 2023-10-31 0.076 5,009,892 -27,079 0.06% 382,973
2023-11-01 2023-10-30 0.078 5,036,971 -18,052 0.06% 390,623
2023-10-31 2023-10-27 0.072 5,055,023 -40,618 0.06% 364,021
2023-10-30 2023-10-26 0.071 5,095,641 +36,105 0.06% 361,301
2023-10-27 2023-10-25 0.075 5,059,536 +49,644 0.06% 381,162
2023-10-11 2023-10-09 0.088 5,009,892 -9,026 0.06% 438,476
2023-10-10 2023-10-06 0.076 5,018,918 -13,539 0.06% 383,663
2023-10-09 2023-10-05 0.089 5,032,457 +9,026 0.06% 446,026
2023-08-28 2023-08-24 0.075 5,023,431 +149,345 0.06% 378,566
2023-08-01 2023-07-28 0.064 4,874,086 -41,105 0.06% 311,658
2023-06-27 2023-06-23 0.066 4,915,191 +6,568 0.06% 325,511
2023-02-22 2023-02-20 0.071 4,908,623 -28,463 0.06% 347,495
2023-02-21 2023-02-17 0.074 4,937,086 -341,560 0.06% 366,422
2023-02-16 2023-02-14 0.080 5,278,646 -26,274 0.06% 421,908
2023-02-15 2023-02-13 0.077 5,304,920 +32,842 0.06% 405,837
2023-02-13 2023-02-09 0.087 5,272,078 +107,285 0.06% 457,502
2023-02-10 2023-02-08 0.096 5,164,793 +777,268 0.06% 495,370
2022-08-08 2022-08-04 0.077 4,387,525 +39,411 0.05% 335,654
2022-07-22 2022-07-20 0.084 4,348,114 +50,358 0.05% 367,392
2022-07-20 2022-07-18 0.091 4,297,756 +87,580 0.05% 392,581
2022-07-14 2022-07-12 0.095 4,210,176 -2,190 0.05% 399,003
2022-07-13 2022-07-11 0.091 4,212,366 -70,063 0.05% 384,781
2022-07-12 2022-07-08 0.092 4,282,429 -15,327 0.05% 396,071
2022-07-11 2022-07-07 0.087 4,297,756 +131,370 0.05% 372,952
2022-07-04 2022-06-29 0.092 4,166,386 +17,515 0.05% 385,338
2022-06-08 2022-06-06 0.094 4,148,871 +70,064 0.05% 388,456
2022-04-06 2022-04-01 0.113 4,078,807 -48,169 0.05% 461,069
2022-03-22 2022-03-18 0.094 4,126,976 +45,980 0.05% 386,406
2021-12-15 2021-12-13 0.089 4,080,996 +4,379 0.05% 363,461
2021-11-08 2021-11-04 0.102 4,076,617 -35,032 0.05% 414,274
2021-08-17 2021-08-13 0.113 4,111,649 -24,085 0.05% 464,781
2021-08-16 2021-08-12 0.115 4,135,734 +15,327 0.05% 476,949
2021-08-12 2021-08-10 0.110 4,120,407 +8,758 0.05% 451,657
2021-07-23 2021-07-21 0.108 4,111,649 -43,790 0.05% 446,002
2021-07-20 2021-07-16 0.113 4,155,439 +43,790 0.05% 469,731
2021-06-18 2021-06-16 0.171 4,111,649 -262,739 0.05% 704,214
2021-06-02 2021-05-31 0.187 4,374,388 +87,580 0.05% 819,141
2021-05-03 2021-04-29 0.203 4,286,808 +89,769 0.05% 871,268
2021-04-26 2021-04-22 0.201 4,197,039 -67,874 0.05% 843,438
2021-03-22 2021-03-18 0.171 4,264,913 -120,422 0.05% 730,464
2021-02-05 2021-02-03 0.174 4,385,335 +50,358 0.05% 761,104
2021-02-01 2021-01-28 0.175 4,334,977 +70,064 0.05% 757,314
2021-01-14 2021-01-12 0.202 4,264,913 -236,465 0.05% 861,948
2021-01-13 2021-01-11 0.188 4,501,378 -201,433 0.05% 848,061
2020-12-30 2020-12-28 0.201 4,702,811 -972,132 0.06% 945,078
2020-12-28 2020-12-22 0.194 5,674,943 -87,580 0.07% 1,101,559
2020-12-23 2020-12-21 0.206 5,762,523 +2,724,752 0.07% 1,184,357
2020-12-21 2020-12-17 0.206 3,037,771 -85,390 0.04% 624,346
2020-12-16 2020-12-14 0.198 3,123,161 -326,234 0.04% 616,933
2020-12-07 2020-12-03 0.137 3,449,395 -12,331 0.04% 472,630
2020-11-24 2020-11-20 0.138 3,461,726 +35,032 0.04% 478,273
2020-11-06 2020-11-04 0.147 3,426,694 -157,643 0.04% 504,734
2020-11-04 2020-11-02 0.140 3,584,337 -65,685 0.04% 503,398
2020-10-07 2020-10-05 0.161 3,650,022 -175,159 0.04% 587,641
2020-09-23 2020-09-21 0.154 3,825,181 +65,685 0.04% 589,635
2020-09-07 2020-09-03 0.151 3,759,496 +175,159 0.04% 566,632
2020-09-01 2020-08-28 0.161 3,584,337 -175,159 0.04% 577,066
2020-08-27 2020-08-25 0.159 3,759,496 -203,623 0.04% 596,681
2020-08-26 2020-08-24 0.158 3,963,119 +43,790 0.05% 624,473
2020-08-17 2020-08-13 0.148 3,919,329 +67,874 0.05% 581,772
2020-08-14 2020-08-12 0.156 3,851,455 +65,685 0.05% 602,480
2020-08-07 2020-08-05 0.143 3,785,770 +175,159 0.04% 540,333
2020-08-06 2020-08-04 0.148 3,610,611 -26,274 0.04% 535,947
2020-07-29 2020-07-27 0.139 3,636,885 +175,159 0.04% 506,625
2020-07-27 2020-07-23 0.150 3,461,726 -87,580 0.04% 517,799
2020-07-24 2020-07-22 0.151 3,549,306 -140,127 0.04% 534,952
2020-07-21 2020-07-17 0.145 3,689,433 -404 0.04% 535,009
2020-07-16 2020-07-14 0.157 3,689,837 +121,159 0.04% 579,370
2020-07-15 2020-07-13 0.157 3,568,678 -423,519 0.04% 560,346
2020-07-09 2020-07-07 0.156 3,992,197 -57,175 0.05% 622,133
2020-07-08 2020-07-06 0.149 4,049,372 +33,882 0.05% 602,359
2020-07-07 2020-07-03 0.142 4,015,490 +165,432 0.05% 568,875
2020-07-06 2020-07-02 0.142 3,850,058 +311,287 0.05% 545,439
2020-07-03 2020-06-30 0.148 3,538,771 +254,111 0.04% 522,228
2020-07-02 2020-06-29 0.159 3,284,660 -254,111 0.04% 523,506
2020-06-26 2020-06-23 0.142 3,538,771 +677,630 0.04% 501,338
2020-06-08 2020-06-04 0.142 2,861,141 -84,704 0.03% 405,338
2020-03-30 2020-03-26 0.143 2,945,845 -93,174 0.04% 420,816
2020-03-24 2020-03-20 0.142 3,039,019 -2,386 0.04% 430,538
2020-03-17 2020-03-13 0.153 3,041,405 -16,940 0.04% 466,783
2020-02-27 2020-02-25 0.163 3,058,345 +16,940 0.04% 498,268
2020-01-15 2020-01-13 0.179 3,041,405 -16,940 0.04% 545,777
2019-11-28 2019-11-26 0.171 3,058,345 -29,987 0.04% 523,542
2019-10-23 2019-10-21 0.168 3,088,332 -3,975 0.04% 517,738
2019-09-27 2019-09-25 0.171 3,092,307 +42,352 0.04% 529,356
2019-08-16 2019-08-14 0.190 3,049,955 -21,176 0.04% 579,718
2019-08-15 2019-08-13 0.192 3,071,131 -8,471 0.04% 590,994
2019-08-09 2019-08-07 0.203 3,079,602 -4,235 0.04% 625,346
2019-08-06 2019-08-02 0.208 3,083,837 -16,941 0.04% 640,769
2019-07-29 2019-07-25 0.207 3,100,778 +16,941 0.04% 640,628
2019-07-25 2019-07-23 0.207 3,083,837 -16,941 0.04% 637,128
2019-07-24 2019-07-22 0.207 3,100,778 +16,941 0.04% 640,628
2019-06-27 2019-06-25 0.207 3,083,837 +108,205 0.04% 637,658
2019-04-02 2019-03-29 0.242 2,975,632 -24,520 0.04% 720,865
2019-03-26 2019-03-22 0.239 3,000,152 +24,520 0.04% 715,793
2019-02-15 2019-02-13 0.245 2,975,632 -34,736 0.04% 728,146
2019-01-23 2019-01-21 0.245 3,010,368 +34,736 0.04% 736,646
2019-01-03 2018-12-31 0.245 2,975,632 -57 0.04% 728,146
2018-12-12 2018-12-10 0.239 2,975,689 -56,020 0.04% 709,956
2018-12-10 2018-12-06 0.251 3,031,709 -16,346 0.04% 760,415
2018-11-21 2018-11-19 0.210 3,048,055 +16,346 0.04% 641,447
2018-10-18 2018-10-15 0.257 3,031,709 -16,346 0.04% 778,962
2018-10-16 2018-10-12 0.257 3,048,055 -81,732 0.04% 783,162
2018-10-11 2018-10-09 0.266 3,129,787 +8,173 0.04% 830,967
2018-09-07 2018-09-05 0.281 3,121,614 +16,346 0.04% 878,449
2018-08-20 2018-08-16 0.272 3,105,268 -8,173 0.04% 843,454
2018-08-09 2018-08-07 0.312 3,113,441 +8,173 0.04% 971,383
2018-07-12 2018-07-10 0.306 3,105,268 -16,346 0.04% 949,836
2018-07-05 2018-07-03 0.305 3,121,614 +16,346 0.04% 951,016
2018-06-28 2018-06-26 0.345 3,105,268 +135,929 0.04% 1,072,782
2018-06-26 2018-06-22 0.358 2,969,339 +52,754 0.04% 1,063,816
2018-06-25 2018-06-21 0.352 2,916,585 -733 0.04% 1,026,257
2018-05-28 2018-05-24 0.365 2,917,318 -27,354 0.04% 1,063,843
2018-05-23 2018-05-18 0.358 2,944,672 +27,354 0.04% 1,054,979
2018-04-23 2018-04-19 0.365 2,917,318 -1,954 0.04% 1,063,843
2018-04-13 2018-04-11 0.358 2,919,272 -4,307 0.04% 1,045,879
2018-04-11 2018-04-09 0.371 2,923,579 +1,954 0.04% 1,084,830
2018-03-28 2018-03-26 0.358 2,921,625 -11,723 0.04% 1,046,722
2018-03-22 2018-03-20 0.377 2,933,348 +11,723 0.04% 1,107,221
2018-03-16 2018-03-14 0.371 2,921,625 -1,881,558 0.04% 1,084,105
2018-03-12 2018-03-08 0.371 4,803,183 -6,602 0.06% 1,782,280
2018-02-26 2018-02-22 0.371 4,809,785 -117,231 0.06% 1,784,730
2018-02-21 2018-02-15 0.377 4,927,016 -156,308 0.06% 1,859,751
2018-02-14 2018-02-12 0.358 5,083,324 -195,385 0.07% 1,821,187
2018-02-13 2018-02-09 0.358 5,278,709 -39,077 0.07% 1,891,187
2018-02-02 2018-01-31 0.397 5,317,786 +19,538 0.07% 2,109,314
2018-01-31 2018-01-29 0.416 5,298,248 -3,668 0.07% 2,203,253
2018-01-30 2018-01-26 0.416 5,301,916 +15,631 0.07% 2,204,778
2018-01-29 2018-01-25 0.416 5,286,285 -56,661 0.07% 2,198,278
2018-01-24 2018-01-22 0.409 5,342,946 +15,630 0.07% 2,187,658
2018-01-18 2018-01-16 0.422 5,327,316 +7,816 0.07% 2,249,423
2018-01-16 2018-01-12 0.409 5,319,500 +23,446 0.07% 2,178,058
2018-01-10 2018-01-08 0.448 5,296,054 -15,631 0.07% 2,371,752
2018-01-09 2018-01-05 0.461 5,311,685 -39,077 0.07% 2,446,716
2018-01-04 2018-01-02 0.429 5,350,762 -7,815 0.07% 2,293,555
2017-12-29 2017-12-27 0.409 5,358,577 -9,492 0.07% 2,194,058
2017-12-21 2017-12-19 0.403 5,368,069 +7,815 0.07% 2,163,602
2017-12-15 2017-12-13 0.429 5,360,254 +27,354 0.07% 2,297,624
2017-12-13 2017-12-11 0.429 5,332,900 +50,800 0.07% 2,285,899
2017-12-06 2017-12-04 0.441 5,282,100 -15,630 0.07% 2,331,710
2017-12-04 2017-11-30 0.454 5,297,730 +37,123 0.07% 2,406,395
2017-12-01 2017-11-29 0.454 5,260,607 +1,954 0.07% 2,389,533
2017-11-30 2017-11-28 0.448 5,258,653 +39,077 0.07% 2,355,002
2017-11-29 2017-11-27 0.461 5,219,576 +78,154 0.07% 2,404,288
2017-11-28 2017-11-24 0.461 5,141,422 +195,385 0.07% 2,368,288
2017-11-23 2017-11-21 0.461 4,946,037 -5,862 0.07% 2,278,288
2017-11-22 2017-11-20 0.454 4,951,899 -27,354 0.07% 2,249,308
2017-11-17 2017-11-15 0.461 4,979,253 +46,893 0.07% 2,293,588
2017-11-16 2017-11-14 0.461 4,932,360 -15,631 0.06% 2,271,988
2017-10-24 2017-10-20 0.461 4,947,991 +39,077 0.07% 2,279,188
2017-10-23 2017-10-19 0.467 4,908,914 +15,631 0.06% 2,292,593
2017-10-20 2017-10-18 0.486 4,893,283 -46,893 0.06% 2,379,209
2017-10-19 2017-10-17 0.480 4,940,176 -211,016 0.06% 2,370,404
2017-10-04 2017-09-29 0.505 5,151,192 -25,400 0.07% 2,603,476
2017-09-29 2017-09-27 0.505 5,176,592 -23,446 0.07% 2,616,313
2017-09-27 2017-09-25 0.512 5,200,038 -39,077 0.07% 2,661,431
2017-09-26 2017-09-22 0.518 5,239,115 +19,539 0.07% 2,714,949
2017-09-25 2017-09-21 0.525 5,219,576 -429,847 0.07% 2,738,217
2017-09-22 2017-09-20 0.499 5,649,423 -128,955 0.07% 2,819,145
2017-09-21 2017-09-19 0.512 5,778,378 +440,336 0.08% 2,957,431
2017-09-20 2017-09-18 0.422 5,338,042 +15,631 0.07% 2,253,952
2017-09-19 2017-09-15 0.435 5,322,411 +15,630 0.07% 2,315,454
2017-09-13 2017-09-11 0.422 5,306,781 -78,154 0.07% 2,240,752
2017-09-05 2017-09-01 0.397 5,384,935 +39,077 0.07% 2,135,949
2017-09-04 2017-08-31 0.397 5,345,858 -78,154 0.07% 2,120,449
2017-08-31 2017-08-29 0.403 5,424,012 +39,077 0.07% 2,186,150
2017-08-30 2017-08-28 0.403 5,384,935 -85,969 0.07% 2,170,400
2017-08-21 2017-08-17 0.409 5,470,904 +15,631 0.07% 2,240,051
2017-08-03 2017-08-01 0.429 5,455,273 -35,170 0.07% 2,338,353
2017-07-31 2017-07-27 0.429 5,490,443 +7,816 0.07% 2,353,428
2017-07-21 2017-07-19 0.448 5,482,627 +7,815 0.07% 2,455,305
2017-07-20 2017-07-18 0.435 5,474,812 -241,798 0.07% 2,381,754
2017-07-19 2017-07-17 0.441 5,716,610 +15,631 0.08% 2,523,518
2017-07-17 2017-07-13 0.441 5,700,979 +39,077 0.07% 2,516,618
2017-07-03 2017-06-29 0.467 5,661,902 -78,154 0.07% 2,644,259
2017-06-29 2017-06-27 0.461 5,740,056 -23,447 0.08% 2,644,036
2017-06-19 2017-06-15 0.454 5,763,503 -27,353 0.08% 2,617,964
2017-06-16 2017-06-14 0.454 5,790,856 +27,353 0.08% 2,630,388
2017-06-14 2017-06-12 0.454 5,763,503 -31,261 0.08% 2,617,964
2017-06-12 2017-06-08 0.467 5,794,764 -13,677 0.08% 2,706,309
2017-06-09 2017-06-07 0.461 5,808,441 +41,031 0.08% 2,675,536
2017-06-08 2017-06-06 0.467 5,767,410 +27,354 0.08% 2,693,534
2017-06-06 2017-06-02 0.467 5,740,056 +7,815 0.08% 2,680,759
2017-05-18 2017-05-16 0.473 5,732,241 +3,908 0.08% 2,713,782
2017-05-12 2017-05-10 0.480 5,728,333 +15,631 0.08% 2,748,579
2017-05-11 2017-05-09 0.480 5,712,702 +109,415 0.08% 2,741,079
2017-05-10 2017-05-08 0.480 5,603,287 +125,047 0.07% 2,688,579
2017-05-09 2017-05-05 0.505 5,478,240 -15,631 0.07% 2,768,770
2017-05-04 2017-04-28 0.493 5,493,871 -234,462 0.07% 2,706,375
2017-04-11 2017-04-07 0.505 5,728,333 +191,477 0.08% 2,895,170
2017-04-07 2017-04-05 0.505 5,536,856 +15,631 0.07% 2,798,395
2017-04-05 2017-03-31 0.544 5,521,225 +7,815 0.07% 3,002,432
2017-04-03 2017-03-30 0.544 5,513,410 -78,154 0.07% 2,998,182
2017-03-28 2017-03-24 0.569 5,591,564 +156,308 0.07% 3,183,773
2017-03-24 2017-03-22 0.563 5,435,256 -15,630 0.07% 3,060,000
2017-03-22 2017-03-20 0.525 5,450,886 +15,630 0.07% 2,859,563
2017-03-07 2017-03-03 0.531 5,435,256 -15,630 0.07% 2,886,136
2017-03-06 2017-03-02 0.525 5,450,886 +15,630 0.07% 2,859,563
2017-02-27 2017-02-23 0.525 5,435,256 -15,630 0.07% 2,851,364
2017-02-21 2017-02-17 0.525 5,450,886 +234,462 0.07% 2,859,563
2017-02-15 2017-02-13 0.512 5,216,424 +117,231 0.07% 2,669,818
2017-02-14 2017-02-10 0.505 5,099,193 +123,092 0.07% 2,577,195
2017-02-13 2017-02-09 0.518 4,976,101 +9,769 0.06% 2,578,653
2017-02-03 2017-02-01 0.486 4,966,332 -516 0.06% 2,414,727
2017-02-01 2017-01-25 0.505 4,966,848 -61,496 0.06% 2,510,306
2017-01-25 2017-01-23 0.505 5,028,344 -85,969 0.07% 2,541,387
2017-01-24 2017-01-20 0.499 5,114,313 +154,354 0.07% 2,552,117
2017-01-20 2017-01-18 0.531 4,959,959 -39,077 0.06% 2,633,752
2017-01-19 2017-01-17 0.537 4,999,036 -3,668 0.06% 2,686,484
2017-01-18 2017-01-16 0.557 5,002,704 -11,522 0.07% 2,784,472
2017-01-17 2017-01-13 0.557 5,014,226 -62,523 0.07% 2,790,885
2017-01-16 2017-01-12 0.557 5,076,749 -23,446 0.07% 2,825,685
2017-01-13 2017-01-11 0.563 5,100,195 -11,723 0.07% 2,871,364
2017-01-11 2017-01-09 0.550 5,111,918 -7,816 0.07% 2,812,555
2017-01-10 2017-01-06 0.531 5,119,734 -39,077 0.07% 2,718,593
2016-12-29 2016-12-23 0.512 5,158,811 +7,816 0.07% 2,640,331
2016-12-28 2016-12-22 0.537 5,150,995 +42,984 0.07% 2,768,147
2016-12-13 2016-12-09 0.550 5,108,011 -23,446 0.07% 2,810,406
2016-12-09 2016-12-07 0.537 5,131,457 +23,446 0.07% 2,757,647
2016-12-06 2016-12-02 0.563 5,108,011 -23,446 0.07% 2,875,764
2016-12-05 2016-12-01 0.563 5,131,457 +39,077 0.07% 2,888,964
2016-12-01 2016-11-29 0.557 5,092,380 -265,724 0.07% 2,834,385
2016-11-30 2016-11-28 0.531 5,358,104 +85,970 0.07% 2,845,168
2016-11-25 2016-11-23 0.550 5,272,134 -15,631 0.07% 2,900,706
2016-11-24 2016-11-22 0.550 5,287,765 +9,769 0.07% 2,909,306
2016-11-21 2016-11-17 0.582 5,277,996 +125,047 0.07% 3,072,764
2016-11-18 2016-11-16 0.601 5,152,949 +531,926 0.07% 3,098,863
2016-11-16 2016-11-14 0.557 4,621,023 -7,815 0.06% 2,572,031
2016-11-15 2016-11-11 0.525 4,628,838 +7,815 0.06% 2,428,313
2016-11-10 2016-11-08 0.512 4,621,023 -144,585 0.06% 2,365,086
2016-11-01 2016-10-28 0.512 4,765,608 +78,154 0.06% 2,439,086
2016-10-27 2016-10-25 0.493 4,687,454 +58,616 0.06% 2,309,120
2016-10-25 2016-10-20 0.486 4,628,838 -15,631 0.06% 2,250,631
2016-10-20 2016-10-18 0.486 4,644,469 -148,493 0.06% 2,258,231
2016-09-23 2016-09-21 0.441 4,792,962 -31,261 0.06% 2,115,786
2016-09-14 2016-09-12 0.429 4,824,223 -11,724 0.06% 2,067,859
2016-09-09 2016-09-07 0.435 4,835,947 -103,554 0.06% 2,103,823
2016-09-06 2016-09-02 0.429 4,939,501 +9,770 0.06% 2,117,272
2016-09-01 2016-08-30 0.448 4,929,731 +78,154 0.06% 2,207,700
2016-08-31 2016-08-29 0.461 4,851,577 +148,492 0.06% 2,234,777
2016-08-30 2016-08-26 0.448 4,703,085 -54,708 0.06% 2,106,200
2016-08-26 2016-08-24 0.397 4,757,793 -23,446 0.06% 1,887,192
2016-08-17 2016-08-15 0.390 4,781,239 -84,015 0.06% 1,865,903
2016-08-09 2016-08-05 0.345 4,865,254 +56,661 0.06% 1,680,808
2016-08-03 2016-07-29 0.345 4,808,593 +23,447 0.06% 1,661,233
2016-07-27 2016-07-25 0.352 4,785,146 +21,492 0.06% 1,683,746
2016-07-08 2016-07-06 0.352 4,763,654 -58,616 0.06% 1,676,184
2016-07-06 2016-07-04 0.358 4,822,270 +156,308 0.06% 1,727,660
2016-06-28 2016-06-24 0.345 4,665,962 +3,908 0.06% 1,611,958
2016-06-24 2016-06-22 0.358 4,662,054 -17,584 0.06% 1,670,260
2016-06-21 2016-06-17 0.358 4,679,638 -1,954 0.06% 1,676,560
2016-06-15 2016-06-13 0.358 4,681,592 +78,154 0.06% 1,677,260
2016-05-20 2016-05-18 0.358 4,603,438 -99,647 0.06% 1,649,260
2016-05-19 2016-05-17 0.377 4,703,085 -29,307 0.06% 1,775,226
2016-05-18 2016-05-16 0.365 4,732,392 +105,507 0.06% 1,725,736
2016-05-10 2016-05-06 0.390 4,626,885 -15,630 0.06% 1,805,665
2016-04-25 2016-04-21 0.397 4,642,515 -46,893 0.06% 1,841,466
2016-04-22 2016-04-20 0.390 4,689,408 +46,893 0.06% 1,830,065
2016-04-14 2016-04-12 0.377 4,642,515 -25,400 0.06% 1,752,363
2016-03-31 2016-03-29 0.358 4,667,915 +78,154 0.06% 1,672,360
2016-03-23 2016-03-21 0.358 4,589,761 +31,261 0.06% 1,644,360
2016-03-16 2016-03-14 0.371 4,558,500 -44,938 0.06% 1,691,487
2016-03-15 2016-03-11 0.384 4,603,438 -33,216 0.06% 1,767,064
2016-03-11 2016-03-09 0.345 4,636,654 +76,200 0.06% 1,601,833
2016-03-09 2016-03-07 0.377 4,560,454 -74,246 0.06% 1,721,388
2016-03-08 2016-03-04 0.377 4,634,700 -1,954 0.06% 1,749,413
2016-02-23 2016-02-19 0.320 4,636,654 +39,077 0.06% 1,483,179
2016-02-19 2016-02-17 0.339 4,597,577 +89,877 0.06% 1,558,919
2016-02-18 2016-02-16 0.333 4,507,700 +212,970 0.06% 1,499,606
2016-02-17 2016-02-15 0.339 4,294,730 +29,308 0.06% 1,456,232
2016-01-22 2016-01-20 0.284 4,265,422 +7,815 0.06% 1,211,612
2016-01-21 2016-01-19 0.305 4,257,607 -23,446 0.06% 1,296,556
2016-01-20 2016-01-18 0.281 4,281,053 -54,708 0.06% 1,205,097
2016-01-19 2016-01-15 0.275 4,335,761 +97,693 0.06% 1,192,759
2016-01-05 2015-12-31 0.371 4,238,068 +78,154 0.06% 1,572,587
2015-12-14 2015-12-10 0.384 4,159,914 -25,400 0.05% 1,596,814
2015-12-08 2015-12-04 0.416 4,185,314 -11,723 0.05% 1,740,444
2015-11-20 2015-11-18 0.377 4,197,037 -19,539 0.05% 1,584,213
2015-11-19 2015-11-17 0.384 4,216,576 +78,154 0.05% 1,618,564
2015-11-18 2015-11-16 0.377 4,138,422 +78,154 0.05% 1,562,088
2015-11-17 2015-11-13 0.390 4,060,268 +78,154 0.05% 1,584,540
2015-11-16 2015-11-12 0.390 3,982,114 +312,616 0.05% 1,554,040
2015-10-23 2015-10-20 0.409 3,669,498 -39,077 0.05% 1,502,469
2015-10-22 2015-10-19 0.397 3,708,575 +19,539 0.05% 1,471,016
2015-10-19 2015-10-15 0.403 3,689,036 +78,154 0.05% 1,486,867
2015-10-16 2015-10-14 0.390 3,610,882 -39,077 0.05% 1,409,165
2015-10-09 2015-10-07 0.403 3,649,959 +78,154 0.05% 1,471,117
2015-10-08 2015-10-06 0.377 3,571,805 +31,261 0.05% 1,348,213
2015-10-02 2015-09-29 0.371 3,540,544 +19,539 0.05% 1,313,762
2015-09-18 2015-09-16 0.397 3,521,005 +13,677 0.05% 1,396,616
2015-09-11 2015-09-09 0.435 3,507,328 -93,785 0.05% 1,525,823
2015-09-04 2015-09-01 0.365 3,601,113 +19,538 0.05% 1,313,198
2015-08-31 2015-08-27 0.384 3,581,575 +78,154 0.05% 1,374,814
2015-08-21 2015-08-19 0.416 3,503,421 -78,154 0.05% 1,456,882
2015-08-13 2015-08-11 0.467 3,581,575 -39,077 0.05% 1,672,691
2015-08-06 2015-08-04 0.454 3,620,652 +78,154 0.05% 1,644,614
2015-08-05 2015-08-03 0.448 3,542,498 -39,077 0.05% 1,586,450
2015-08-04 2015-07-31 0.448 3,581,575 -7,815 0.05% 1,603,950
2015-07-28 2015-07-24 0.473 3,589,390 +156,308 0.05% 1,699,304
2015-07-27 2015-07-23 0.505 3,433,082 +80,108 0.04% 1,735,122
2015-07-24 2015-07-22 0.493 3,352,974 +117,231 0.04% 1,651,732
2015-07-23 2015-07-21 0.518 3,235,743 -72,293 0.04% 1,676,787
2015-07-22 2015-07-20 0.473 3,308,036 +203,201 0.04% 1,566,104
2015-07-16 2015-07-14 0.480 3,104,835 +93,785 0.04% 1,489,768
2015-07-14 2015-07-10 0.461 3,011,050 -82,062 0.04% 1,386,977
2015-07-13 2015-07-09 0.429 3,093,112 +82,062 0.04% 1,325,834
2015-07-10 2015-07-08 0.390 3,011,050 -31,262 0.04% 1,175,078
2015-07-09 2015-07-07 0.429 3,042,312 -1,797,542 0.04% 1,304,059
2015-07-08 2015-07-06 0.454 4,839,854 +78,154 0.06% 2,198,413
2015-07-07 2015-07-03 0.480 4,761,700 +156,308 0.06% 2,284,768
2015-07-06 2015-07-02 0.493 4,605,392 -7,816 0.06% 2,268,695
2015-07-03 2015-06-30 0.518 4,613,208 +39,077 0.06% 2,390,599
2015-07-02 2015-06-29 0.531 4,574,131 +320,432 0.06% 2,428,877
2015-06-30 2015-06-26 0.531 4,253,699 -39,077 0.06% 2,258,726
2015-06-29 2015-06-25 0.537 4,292,776 -23,446 0.06% 2,306,940
2015-06-26 2015-06-24 0.544 4,316,222 +148,492 0.06% 2,347,153
2015-06-24 2015-06-22 0.537 4,167,730 +78,154 0.05% 2,239,740
2015-06-22 2015-06-18 0.544 4,089,576 +39,077 0.05% 2,223,904
2015-06-18 2015-06-16 0.518 4,050,499 +78,154 0.05% 2,098,999
2015-06-16 2015-06-12 0.569 3,972,345 +23,446 0.05% 2,261,808
2015-06-15 2015-06-11 0.557 3,948,899 +78,154 0.05% 2,197,931
2015-06-12 2015-06-10 0.576 3,870,745 +550,986 0.05% 2,228,722
2015-06-09 2015-06-05 0.665 3,319,759 +295,032 0.04% 2,208,811
2015-06-08 2015-06-04 0.678 3,024,727 -17,585 0.04% 2,051,213
2015-06-05 2015-06-03 0.691 3,042,312 -39,077 0.04% 2,102,066
2015-06-04 2015-06-02 0.704 3,081,389 +91,831 0.04% 2,168,493
2015-06-03 2015-06-01 0.717 2,989,558 +293,077 0.04% 2,142,120
2015-06-02 2015-05-29 0.704 2,696,481 -60,569 0.04% 1,897,618
2015-06-01 2015-05-28 0.717 2,757,050 +424,705 0.04% 1,975,520
2015-05-29 2015-05-27 0.742 2,332,345 -468,924 0.03% 1,730,890
2015-05-28 2015-05-26 0.678 2,801,269 +15,630 0.04% 1,899,676
2015-05-27 2015-05-22 0.653 2,785,639 -937,848 0.04% 1,817,790
2015-05-26 2015-05-21 0.614 3,723,487 +1,445,849 0.05% 2,286,861
2015-05-22 2015-05-20 0.614 2,277,638 -87,923 0.03% 1,398,861
2015-05-20 2015-05-18 0.589 2,365,561 -29,345 0.03% 1,392,325
2015-05-19 2015-05-15 0.582 2,394,906 -23,446 0.03% 1,394,276
2015-05-18 2015-05-14 0.601 2,418,352 -37,123 0.03% 1,454,341
2015-05-14 2015-05-12 0.557 2,455,475 +69,829 0.03% 1,366,701
2015-05-12 2015-05-08 0.563 2,385,646 -142,380 0.03% 1,343,097
2015-05-07 2015-05-05 0.614 2,528,026 +64,477 0.03% 1,552,643
2015-05-06 2015-05-04 0.621 2,463,549 -94,068 0.03% 1,528,804
2015-05-05 2015-04-30 0.557 2,557,617 +177,800 0.03% 1,423,553
2015-04-30 2015-04-28 0.525 2,379,817 +62,523 0.03% 1,248,464
2015-04-29 2015-04-27 0.525 2,317,294 +46,893 0.03% 1,215,665
2015-04-28 2015-04-24 0.486 2,270,401 +15,631 0.03% 1,103,913
2015-04-23 2015-04-21 0.512 2,254,770 -78,155 0.03% 1,154,014
2015-04-22 2015-04-20 0.493 2,332,925 +31,262 0.03% 1,149,239
2015-04-16 2015-04-14 0.499 2,301,663 -58,615 0.03% 1,148,564
2015-04-14 2015-04-10 0.512 2,360,278 -212,970 0.03% 1,208,014
2015-04-13 2015-04-09 0.486 2,573,248 -54,708 0.03% 1,251,163
2015-04-10 2015-04-08 0.448 2,627,956 +46,893 0.03% 1,176,887
2015-04-01 2015-03-30 0.435 2,581,063 -62,524 0.03% 1,122,862
2015-03-30 2015-03-26 0.409 2,643,587 -33,215 0.03% 1,082,411
2015-03-26 2015-03-24 0.429 2,676,802 +31,261 0.03% 1,147,387
2015-03-24 2015-03-20 0.384 2,645,541 +62,524 0.03% 1,015,511
2015-03-05 2015-03-03 0.473 2,583,017 +78,154 0.03% 1,222,863
2015-03-02 2015-02-26 0.518 2,504,863 -78,154 0.03% 1,298,039
2015-02-26 2015-02-24 0.493 2,583,017 +39,077 0.03% 1,272,438
2015-02-23 2015-02-16 0.480 2,543,940 +39,077 0.03% 1,220,638
2015-02-13 2015-02-11 0.512 2,504,863 +39,077 0.03% 1,282,014
2015-02-12 2015-02-10 0.537 2,465,786 +11,723 0.03% 1,325,115
2015-02-09 2015-02-05 0.569 2,454,063 -62,523 0.03% 1,397,315
2015-02-06 2015-02-04 0.550 2,516,586 -156,308 0.03% 1,384,615
2015-02-03 2015-01-30 0.557 2,672,894 -78,154 0.03% 1,487,715
2015-02-02 2015-01-29 0.537 2,751,048 -257,909 0.04% 1,478,414
2015-01-30 2015-01-28 0.531 3,008,957 +117,231 0.04% 1,597,765
2015-01-23 2015-01-21 0.499 2,891,726 -105,508 0.04% 1,443,014
2015-01-21 2015-01-19 0.467 2,997,234 -367,323 0.04% 1,399,788
2015-01-20 2015-01-16 0.480 3,364,557 +78,154 0.04% 1,614,388
2015-01-19 2015-01-15 0.493 3,286,403 -156,308 0.04% 1,618,938
2015-01-15 2015-01-13 0.512 3,442,711 -78,154 0.04% 1,762,014
2015-01-14 2015-01-12 0.480 3,520,865 +64,477 0.05% 1,689,388
2015-01-13 2015-01-09 0.550 3,456,388 -111,370 0.04% 1,901,690
2015-01-12 2015-01-08 0.518 3,567,758 -160,499 0.05% 1,848,839
2015-01-09 2015-01-07 0.467 3,728,257 -148,493 0.05% 1,741,195
2015-01-08 2015-01-06 0.441 3,876,750 +78,154 0.05% 1,711,337
2015-01-07 2015-01-05 0.429 3,798,596 +39,077 0.05% 1,628,233
2015-01-06 2015-01-02 0.390 3,759,519 +78,154 0.05% 1,467,171
2014-12-30 2014-12-24 0.390 3,681,365 +57,388 0.05% 1,436,671
2014-12-09 2014-12-05 0.454 3,623,977 +46,892 0.05% 1,646,124
2014-12-08 2014-12-04 0.473 3,577,085 -7,815 0.05% 1,693,479
2014-12-05 2014-12-03 0.499 3,584,900 +173,893 0.05% 1,788,918
2014-11-28 2014-11-26 0.473 3,411,007 -39,077 0.04% 1,614,853
2014-11-27 2014-11-25 0.461 3,450,084 -169,985 0.04% 1,589,209
2014-11-26 2014-11-24 0.461 3,620,069 +39,077 0.05% 1,667,509
2014-11-25 2014-11-21 0.454 3,580,992 -205,155 0.05% 1,626,599
2014-11-21 2014-11-19 0.454 3,786,147 -3,667 0.05% 1,719,787
2014-11-14 2014-11-12 0.467 3,789,814 -15,631 0.05% 1,769,944
2014-11-13 2014-11-11 0.461 3,805,445 +35,169 0.05% 1,752,898
2014-11-07 2014-11-05 0.473 3,770,276 -101,600 0.05% 1,784,940
2014-11-06 2014-11-04 0.467 3,871,876 +203,200 0.05% 1,808,269
2014-11-05 2014-11-03 0.486 3,668,676 +105,508 0.05% 1,783,782
2014-10-31 2014-10-29 0.486 3,563,168 -89,877 0.05% 1,732,482
2014-10-29 2014-10-27 0.480 3,653,045 +89,877 0.05% 1,752,811
2014-10-27 2014-10-23 0.499 3,563,168 -78,154 0.05% 1,778,073
2014-10-17 2014-10-15 0.512 3,641,322 -7,815 0.05% 1,863,665
2014-10-14 2014-10-10 0.569 3,649,137 +1,954 0.05% 2,077,777
2014-10-10 2014-10-08 0.569 3,647,183 -54,708 0.05% 2,076,664
2014-10-09 2014-10-07 0.569 3,701,891 -31,262 0.05% 2,107,814
2014-10-08 2014-10-06 0.563 3,733,153 +39,077 0.05% 2,101,731
2014-10-07 2014-10-03 0.505 3,694,076 -156,308 0.05% 1,867,032
2014-10-06 2014-09-30 0.505 3,850,384 +437,663 0.05% 1,946,032
2014-09-30 2014-09-26 0.525 3,412,721 +25,400 0.04% 1,790,331
2014-09-25 2014-09-23 0.544 3,387,321 +117,231 0.04% 1,842,019
2014-09-22 2014-09-18 0.518 3,270,090 -31,262 0.04% 1,694,585
2014-09-02 2014-08-29 0.550 3,301,352 -4,388 0.04% 1,816,390
2014-08-15 2014-08-13 0.582 3,305,740 +39,077 0.04% 1,924,548
2014-08-12 2014-08-08 0.569 3,266,663 +117,231 0.04% 1,860,001
2014-08-11 2014-08-07 0.582 3,149,432 -39,077 0.04% 1,833,548
2014-08-08 2014-08-06 0.582 3,188,509 -78,154 0.04% 1,856,298
2014-08-07 2014-08-05 0.576 3,266,663 +156,308 0.04% 1,880,899
2014-08-06 2014-08-04 0.589 3,110,355 -140,677 0.04% 1,830,697
2014-08-01 2014-07-30 0.589 3,251,032 -101,601 0.04% 1,913,497
2014-07-30 2014-07-28 0.576 3,352,633 +183,662 0.04% 1,930,400
2014-07-29 2014-07-25 0.589 3,168,971 +195,385 0.04% 1,865,198
2014-07-25 2014-07-23 0.601 2,973,586 -82,061 0.04% 1,788,245
2014-07-23 2014-07-21 0.589 3,055,647 -185,616 0.04% 1,798,497
2014-07-21 2014-07-17 0.595 3,241,263 +21,492 0.04% 1,928,484
2014-07-17 2014-07-15 0.614 3,219,771 +312,616 0.04% 1,977,493
2014-07-09 2014-07-07 0.640 2,907,155 -23,446 0.04% 1,859,889
2014-07-03 2014-06-30 0.621 2,930,601 -105,508 0.04% 1,818,642
2014-06-30 2014-06-26 0.633 3,036,109 +105,508 0.04% 1,922,965
2014-06-27 2014-06-25 0.640 2,930,601 -105,508 0.04% 1,874,888
2014-06-17 2014-06-13 0.627 3,036,109 +312,616 0.04% 1,903,541
2014-06-16 2014-06-12 0.665 2,723,493 -29,345 0.04% 1,812,084
2014-06-13 2014-06-11 0.653 2,752,838 +78,154 0.04% 1,796,386
2014-06-12 2014-06-10 0.691 2,674,684 +78,154 0.03% 1,848,055
2014-06-03 2014-05-29 0.691 2,596,530 +78,154 0.03% 1,794,055
2014-05-30 2014-05-28 0.704 2,518,376 -234,462 0.03% 1,772,279
2014-05-29 2014-05-27 0.653 2,752,838 +156,308 0.04% 1,796,386
2014-05-21 2014-05-19 0.665 2,596,530 -156,308 0.03% 1,727,609
2014-05-19 2014-05-15 0.665 2,752,838 +156,308 0.04% 1,831,609
2014-05-12 2014-05-08 0.691 2,596,530 -39,077 0.03% 1,794,055
2014-05-09 2014-05-07 0.729 2,635,607 -7,816 0.03% 1,922,225
2014-05-02 2014-04-29 0.729 2,643,423 -211,015 0.03% 1,927,926
2014-04-23 2014-04-17 0.768 2,854,438 -78,154 0.04% 2,191,395
2014-04-22 2014-04-16 0.755 2,932,592 +78,154 0.04% 2,213,871
2014-04-14 2014-04-10 0.793 2,854,438 -1,954 0.04% 2,264,441
2014-04-10 2014-04-08 0.781 2,856,392 -39,077 0.04% 2,229,443
2014-04-09 2014-04-07 0.781 2,895,469 +156,308 0.04% 2,259,943
2014-04-08 2014-04-04 0.819 2,739,161 +39,077 0.04% 2,243,088
2014-04-07 2014-04-03 0.844 2,700,084 -90,626 0.04% 2,280,184
2014-04-04 2014-04-02 0.806 2,790,710 +138,723 0.04% 2,249,593
2014-04-02 2014-03-31 0.832 2,651,987 -39,077 0.03% 2,205,634
2014-03-27 2014-03-25 0.819 2,691,064 -18,340 0.08% 2,203,701
2014-03-26 2014-03-24 0.832 2,709,404 -47,851 0.08% 2,253,387
2014-03-24 2014-03-20 0.806 2,757,255 +39,077 0.08% 2,222,625
2014-03-21 2014-03-19 0.832 2,718,178 -5,420 0.08% 2,260,685
2014-03-20 2014-03-18 0.819 2,723,598 -214,923 0.08% 2,230,343
2014-03-19 2014-03-17 0.832 2,938,521 -23,446 0.08% 2,443,942
2014-03-18 2014-03-14 0.857 2,961,967 -175,847 0.08% 2,539,240
2014-03-17 2014-03-13 0.793 3,137,814 +3,908 0.09% 2,489,245
2014-03-13 2014-03-11 0.819 3,133,906 -31,262 0.09% 2,566,343
2014-03-11 2014-03-07 0.819 3,165,168 +37,123 0.09% 2,591,943
2014-03-10 2014-03-06 0.806 3,128,045 -50,800 0.09% 2,521,519
2014-03-03 2014-02-27 0.806 3,178,845 -54,708 0.09% 2,562,469
2014-02-28 2014-02-26 0.793 3,233,553 +39,422 0.09% 2,565,195
2014-02-26 2014-02-24 0.832 3,194,131 -78,154 0.09% 2,656,531
2014-02-25 2014-02-21 0.832 3,272,285 -7,815 0.09% 2,721,531
2014-02-24 2014-02-20 0.819 3,280,100 -140,677 0.09% 2,686,061
2014-02-21 2014-02-19 0.742 3,420,777 -78,155 0.10% 2,538,642
2014-02-19 2014-02-17 0.729 3,498,932 +78,155 0.10% 2,551,873
2014-02-13 2014-02-11 0.755 3,420,777 +78,154 0.10% 2,582,412
2014-02-07 2014-02-05 0.755 3,342,623 +39,077 0.10% 2,523,412
2014-01-29 2014-01-27 0.742 3,303,546 -101,601 0.09% 2,451,642
2014-01-21 2014-01-17 0.781 3,405,147 +46,893 0.10% 2,657,752
2014-01-20 2014-01-16 0.793 3,358,254 -46,893 0.10% 2,664,121
2014-01-16 2014-01-14 0.781 3,405,147 +125,047 0.10% 2,657,752
2014-01-15 2014-01-13 0.819 3,280,100 +5,861 0.09% 2,686,061
2014-01-14 2014-01-10 0.832 3,274,239 +156,308 0.09% 2,723,156
2014-01-13 2014-01-09 0.832 3,117,931 -711,201 0.09% 2,593,156
2014-01-10 2014-01-08 0.844 3,829,132 -226,647 0.11% 3,233,650
2014-01-09 2014-01-07 0.844 4,055,779 +21,493 0.12% 3,425,050
2014-01-08 2014-01-06 0.819 4,034,286 -1,016,003 0.11% 3,303,660
2014-01-07 2014-01-03 0.832 5,050,289 +78,154 0.14% 4,200,281
2014-01-03 2013-12-31 0.870 4,972,135 +257,594 0.14% 4,326,140
2014-01-02 2013-12-27 0.870 4,714,541 +37,438 0.13% 4,102,013
2013-12-30 2013-12-24 0.844 4,677,103 +1,367,695 0.13% 3,949,750
2013-12-27 2013-12-20 0.806 3,309,408 -46,892 0.09% 2,667,716
2013-12-20 2013-12-18 0.832 3,356,300 -39,077 0.10% 2,791,405
2013-12-19 2013-12-17 0.806 3,395,377 -78,154 0.10% 2,737,016
2013-12-18 2013-12-16 0.819 3,473,531 -660,402 0.10% 2,844,460
2013-12-13 2013-12-11 0.806 4,133,933 -19,538 0.12% 3,332,366
2013-12-12 2013-12-10 0.819 4,153,471 +103,554 0.12% 3,401,261
2013-12-11 2013-12-09 0.819 4,049,917 +78,154 0.12% 3,316,461
2013-12-06 2013-12-04 0.806 3,971,763 +156,308 0.11% 3,201,641
2013-12-05 2013-12-03 0.819 3,815,455 +41,031 0.11% 3,124,461
2013-12-04 2013-12-02 0.857 3,774,424 +78,154 0.11% 3,235,745
2013-12-03 2013-11-29 0.870 3,696,270 +19,538 0.11% 3,216,039
2013-12-02 2013-11-28 0.870 3,676,732 +78,154 0.10% 3,199,040
2013-11-29 2013-11-27 0.896 3,598,578 -142,631 0.10% 3,223,129
2013-11-28 2013-11-26 0.883 3,741,209 +166,077 0.11% 3,303,009
2013-11-27 2013-11-25 0.883 3,575,132 -31,261 0.10% 3,156,385
2013-11-26 2013-11-22 0.896 3,606,393 -60,570 0.10% 3,230,129
2013-11-21 2013-11-19 0.896 3,666,963 +117,231 0.10% 3,284,379
2013-11-19 2013-11-15 0.908 3,549,732 +95,739 0.10% 3,224,799
2013-11-18 2013-11-14 0.908 3,453,993 -42,985 0.10% 3,137,824
2013-11-15 2013-11-13 0.883 3,496,978 -76,200 0.10% 3,087,385
2013-11-13 2013-11-11 0.883 3,573,178 +158,262 0.10% 3,154,659
2013-11-12 2013-11-08 0.896 3,414,916 +101,600 0.10% 3,058,629
2013-11-11 2013-11-07 0.921 3,313,316 +62,523 0.09% 3,052,419
2013-11-08 2013-11-06 0.947 3,250,793 -78,154 0.09% 3,078,008
2013-11-07 2013-11-05 0.947 3,328,947 +175,847 0.09% 3,152,008
2013-11-06 2013-11-04 0.934 3,153,100 +117,231 0.09% 2,945,163
2013-11-05 2013-11-01 0.921 3,035,869 +31,262 0.09% 2,796,818
2013-11-04 2013-10-31 0.921 3,004,607 +58,615 0.09% 2,768,018
2013-11-01 2013-10-30 0.934 2,945,992 -154,354 0.08% 2,751,713
2013-10-31 2013-10-29 0.896 3,100,346 +91,831 0.09% 2,776,879
2013-10-30 2013-10-28 0.896 3,008,515 -93,785 0.09% 2,694,629
2013-10-28 2013-10-24 0.896 3,102,300 +125,046 0.09% 2,778,629
2013-10-25 2013-10-23 0.908 2,977,254 +70,339 0.08% 2,704,724
2013-10-24 2013-10-22 0.947 2,906,915 +39,077 0.08% 2,752,408
2013-10-23 2013-10-21 0.947 2,867,838 -101,600 0.08% 2,715,408
2013-10-22 2013-10-18 0.972 2,969,438 -132,862 0.08% 2,887,597
2013-10-21 2013-10-17 0.985 3,102,300 +125,046 0.09% 3,056,492
2013-10-17 2013-10-15 0.985 2,977,254 -1,953 0.08% 2,933,292
2013-10-16 2013-10-11 0.960 2,979,207 -459,155 0.08% 2,858,977
2013-10-15 2013-10-10 0.870 3,438,362 -171,939 0.10% 2,991,639
2013-10-11 2013-10-09 0.793 3,610,301 +78,154 0.10% 2,864,071
2013-10-10 2013-10-08 0.806 3,532,147 +15,631 0.10% 2,847,266
2013-10-08 2013-10-04 0.819 3,516,516 +78,154 0.10% 2,879,661
2013-10-07 2013-10-03 0.832 3,438,362 +78,154 0.10% 2,859,655
2013-10-04 2013-10-02 0.844 3,360,208 -168,031 0.10% 2,837,650
2013-10-02 2013-09-27 0.781 3,528,239 -11,723 0.10% 2,753,826
2013-09-26 2013-09-24 0.844 3,539,962 +78,154 0.10% 2,989,450
2013-09-24 2013-09-19 0.883 3,461,808 -36,403 0.10% 3,056,334
2013-09-19 2013-09-17 0.857 3,498,211 -173,893 0.10% 2,998,952
2013-09-18 2013-09-16 0.819 3,672,104 -33,215 0.10% 3,007,071
2013-09-16 2013-09-12 0.781 3,705,319 +78,154 0.11% 2,892,039
2013-09-13 2013-09-11 0.793 3,627,165 -64,477 0.10% 2,877,450
2013-09-12 2013-09-10 0.806 3,691,642 +58,615 0.11% 2,975,835
2013-09-10 2013-09-06 0.742 3,633,027 -117,231 0.10% 2,696,158
2013-09-09 2013-09-05 0.729 3,750,258 -54,707 0.11% 2,735,173
2013-09-06 2013-09-04 0.729 3,804,965 -31,262 0.11% 2,775,072
2013-09-04 2013-09-02 0.729 3,836,227 -211,016 0.11% 2,797,872
2013-09-03 2013-08-30 0.691 4,047,243 -46,892 0.12% 2,796,416
2013-09-02 2013-08-29 0.678 4,094,135 -31,262 0.12% 2,776,430
2013-08-30 2013-08-28 0.678 4,125,397 +78,154 0.12% 2,797,631
2013-08-28 2013-08-26 0.704 4,047,243 +156,308 0.12% 2,848,202
2013-08-21 2013-08-19 0.729 3,890,935 -97,692 0.11% 2,837,772
2013-08-20 2013-08-16 0.717 3,988,627 +281,354 0.11% 2,857,987
2013-08-19 2013-08-15 0.742 3,707,273 -296,985 0.11% 2,751,258
2013-08-16 2013-08-13 0.755 4,004,258 +158,262 0.11% 3,022,893
2013-08-15 2013-08-12 0.742 3,845,996 -159,976 0.11% 2,854,208
2013-08-13 2013-08-09 0.768 4,005,972 +1,954 0.11% 3,075,445
2013-08-12 2013-08-08 0.755 4,004,018 -85,970 0.11% 3,022,712
2013-08-09 2013-08-07 0.755 4,089,988 -23,446 0.12% 3,087,612
2013-08-08 2013-08-06 0.768 4,113,434 -9,769 0.12% 3,157,945
2013-08-07 2013-08-05 0.781 4,123,203 +37,123 0.12% 3,218,202
2013-08-06 2013-08-02 0.768 4,086,080 -78,154 0.12% 3,136,945
2013-08-05 2013-08-01 0.781 4,164,234 -13,961 0.12% 3,250,227
2013-07-31 2013-07-29 0.793 4,178,195 -78,154 0.12% 3,314,585
2013-07-30 2013-07-26 0.806 4,256,349 +62,524 0.12% 3,431,046
2013-07-26 2013-07-24 0.781 4,193,825 +87,923 0.12% 3,273,323
2013-07-24 2013-07-22 0.742 4,105,902 -15,631 0.12% 3,047,090
2013-07-23 2013-07-19 0.729 4,121,533 -117,231 0.12% 3,005,954
2013-07-19 2013-07-17 0.755 4,238,764 -17,585 0.12% 3,199,926
2013-07-16 2013-07-12 0.755 4,256,349 -119,184 0.12% 3,213,202
2013-07-15 2013-07-11 0.755 4,375,533 +17,584 0.12% 3,303,176
2013-07-12 2013-07-10 0.742 4,357,949 -23,446 0.12% 3,234,140
2013-07-11 2013-07-09 0.717 4,381,395 +23,446 0.12% 3,139,418
2013-07-10 2013-07-08 0.729 4,357,949 +54,708 0.12% 3,178,379
2013-07-09 2013-07-05 0.755 4,303,241 +23,446 0.12% 3,248,601
2013-07-08 2013-07-04 0.742 4,279,795 -78,154 0.12% 3,176,140
2013-07-05 2013-07-03 0.729 4,357,949 -68,385 0.12% 3,178,379
2013-07-04 2013-07-02 0.742 4,426,334 +44,939 0.13% 3,284,891
2013-07-03 2013-06-28 0.729 4,381,395 +3,908 0.12% 3,195,479
2013-06-28 2013-06-26 0.717 4,377,487 +39,077 0.12% 3,136,618
2013-06-27 2013-06-25 0.691 4,338,410 -31,262 0.12% 2,997,596
2013-06-26 2013-06-24 0.678 4,369,672 +66,431 0.12% 2,963,285
2013-06-25 2013-06-21 0.768 4,303,241 -19,538 0.12% 3,303,662
2013-06-24 2013-06-20 0.781 4,322,779 -105,508 0.12% 3,373,973
2013-06-20 2013-06-18 0.793 4,428,287 +117,231 0.13% 3,512,984
2013-06-18 2013-06-14 0.793 4,311,056 +74,246 0.12% 3,419,984
2013-06-17 2013-06-13 0.781 4,236,810 +169,985 0.12% 3,306,873
2013-06-14 2013-06-11 0.832 4,066,825 +13,677 0.12% 3,382,343
2013-06-13 2013-06-10 0.819 4,053,148 +35,169 0.12% 3,319,106
2013-06-11 2013-06-07 0.819 4,017,979 +7,816 0.11% 3,290,307
2013-06-10 2013-06-06 0.819 4,010,163 -54,708 0.11% 3,283,906
2013-06-07 2013-06-05 0.832 4,064,871 -89,877 0.12% 3,380,717
2013-06-06 2013-06-04 0.857 4,154,748 +316,523 0.12% 3,561,789
2013-06-05 2013-06-03 0.870 3,838,225 -9,769 0.11% 3,339,551
2013-06-04 2013-05-31 0.883 3,847,994 -164,123 0.11% 3,397,287
2013-06-03 2013-05-30 0.819 4,012,117 +23,446 0.11% 3,285,506
2013-05-31 2013-05-29 0.806 3,988,671 -54,708 0.11% 3,215,270
2013-05-30 2013-05-28 0.781 4,043,379 +23,446 0.12% 3,155,899
2013-05-29 2013-05-27 0.793 4,019,933 -19,538 0.11% 3,189,035
2013-05-27 2013-05-23 0.781 4,039,471 -7,816 0.11% 3,152,848
2013-05-24 2013-05-22 0.793 4,047,287 -128,954 0.12% 3,210,735
2013-05-23 2013-05-21 0.806 4,176,241 -517,051 0.12% 3,366,471
2013-05-22 2013-05-20 0.844 4,693,292 -101,600 0.13% 3,963,421
2013-05-21 2013-05-16 0.857 4,794,892 +82,061 0.14% 4,110,573
2013-05-20 2013-05-15 0.857 4,712,831 +9,770 0.13% 4,040,224
2013-05-16 2013-05-14 0.832 4,703,061 +381,001 0.13% 3,911,494
2013-05-15 2013-05-13 0.870 4,322,060 -23,447 0.12% 3,760,525
2013-05-14 2013-05-10 0.857 4,345,507 -97,692 0.12% 3,725,324
2013-05-13 2013-05-09 0.832 4,443,199 +15,631 0.13% 3,695,369
2013-05-10 2013-05-08 0.832 4,427,568 -117,231 0.13% 3,682,369
2013-05-09 2013-05-07 0.819 4,544,799 +132,861 0.13% 3,721,717
2013-05-08 2013-05-06 0.832 4,411,938 +101,601 0.13% 3,669,370
2013-05-07 2013-05-03 0.793 4,310,337 +7,815 0.12% 3,419,414
2013-05-06 2013-05-02 0.793 4,302,522 +148,219 0.12% 3,413,214
2013-04-30 2013-04-26 0.793 4,154,303 +97,693 0.12% 3,295,631
2013-04-29 2013-04-25 0.793 4,056,610 -78,154 0.12% 3,218,131
2013-04-26 2013-04-24 0.781 4,134,764 +117,231 0.12% 3,227,225
2013-04-25 2013-04-23 0.793 4,017,533 -179,755 0.11% 3,187,131
2013-04-24 2013-04-22 0.781 4,197,288 -117,231 0.12% 3,276,026
2013-04-23 2013-04-19 0.768 4,314,519 +140,678 0.12% 3,312,321
2013-04-22 2013-04-18 0.768 4,173,841 -136,770 0.12% 3,204,320
2013-04-19 2013-04-17 0.768 4,310,611 -99,646 0.12% 3,309,320
2013-04-18 2013-04-16 0.742 4,410,257 +19,538 0.13% 3,272,960
2013-04-15 2013-04-11 0.768 4,390,719 -119,185 0.12% 3,370,821
2013-04-12 2013-04-10 0.704 4,509,904 +70,339 0.13% 3,173,794
2013-04-11 2013-04-09 0.678 4,439,565 +46,892 0.13% 3,010,683
2013-04-10 2013-04-08 0.665 4,392,673 +23,447 0.12% 2,922,678
2013-04-09 2013-04-05 0.729 4,369,226 -113,324 0.12% 3,186,604
2013-04-05 2013-04-02 0.755 4,482,550 +85,970 0.13% 3,383,965
2013-04-03 2013-03-28 0.768 4,396,580 -15,631 0.13% 3,375,320
2013-04-02 2013-03-27 0.781 4,412,211 +78,154 0.13% 3,443,776
2013-03-28 2013-03-26 0.793 4,334,057 +78,154 0.12% 3,438,231
2013-03-27 2013-03-25 0.819 4,255,903 -132,862 0.12% 3,485,142
2013-03-26 2013-03-22 0.793 4,388,765 +273,539 0.12% 3,481,631
2013-03-25 2013-03-21 0.857 4,115,226 -128,954 0.12% 3,527,908
2013-03-22 2013-03-20 0.908 4,244,180 +78,154 0.12% 3,855,679
2013-03-21 2013-03-19 0.896 4,166,026 +128,954 0.12% 3,731,374
2013-03-20 2013-03-18 1.011 4,037,072 -338,016 0.11% 4,080,772
2013-03-19 2013-03-15 1.036 4,375,088 +585,805 0.12% 4,534,408
2013-03-18 2013-03-14 0.998 3,789,283 -463,858 0.11% 3,781,816
2013-03-15 2013-03-13 0.934 4,253,141 +2,441 0.12% 3,972,660
2013-03-14 2013-03-12 0.896 4,250,700 -100,134 0.12% 3,807,214
2013-03-13 2013-03-11 0.921 4,350,834 -3,907 0.12% 4,008,240
2013-03-12 2013-03-08 0.896 4,354,741 +31,261 0.12% 3,900,400
2013-03-11 2013-03-07 0.896 4,323,480 +64,477 0.12% 3,872,400
2013-03-08 2013-03-06 0.896 4,259,003 +308,709 0.12% 3,814,650
2013-03-07 2013-03-05 0.908 3,950,294 +130,908 0.11% 3,588,695
2013-03-06 2013-03-04 0.908 3,819,386 +31,261 0.11% 3,469,770
2013-03-05 2013-03-01 0.908 3,788,125 +199,293 0.11% 3,441,370
2013-03-04 2013-02-28 0.947 3,588,832 -371,232 0.10% 3,398,080
2013-03-01 2013-02-27 0.934 3,960,064 -304,800 0.11% 3,698,910
2013-02-28 2013-02-26 0.844 4,264,864 +54,708 0.12% 3,601,620
2013-02-27 2013-02-25 0.883 4,210,156 -31,262 0.12% 3,717,030
2013-02-26 2013-02-22 0.921 4,241,418 +95,739 0.12% 3,907,440
2013-02-25 2013-02-21 0.934 4,145,679 -46,893 0.12% 3,872,285
2013-02-22 2013-02-20 0.960 4,192,572 +89,877 0.12% 4,023,375
2013-02-21 2013-02-19 0.947 4,102,695 -197,339 0.12% 3,884,630
2013-02-20 2013-02-18 0.921 4,300,034 +330,201 0.12% 3,961,440
2013-02-19 2013-02-15 0.793 3,969,833 -445,328 0.11% 3,149,290
2013-02-18 2013-02-14 1.024 4,415,161 +341,924 0.13% 4,519,447
2013-02-15 2013-02-08 1.139 4,073,237 +752,232 0.12% 4,638,509
2013-02-14 2013-02-07 1.100 3,321,005 +221,428 0.09% 3,654,405
2013-02-08 2013-02-06 1.036 3,099,577 -105,268 0.09% 3,212,449
2013-02-07 2013-02-05 1.011 3,204,845 +302,847 0.09% 3,239,536
2013-02-06 2013-02-04 0.998 2,901,998 -75,002 0.08% 2,896,279
2013-02-05 2013-02-01 0.934 2,977,000 +27,354 0.08% 2,780,676
2013-02-04 2013-01-31 0.896 2,949,646 +37,123 0.08% 2,641,902
2013-02-01 2013-01-30 0.896 2,912,523 +19,538 0.08% 2,608,652
2013-01-31 2013-01-29 0.908 2,892,985 +45,658 0.08% 2,628,169
2013-01-30 2013-01-28 0.857 2,847,327 +15,631 0.08% 2,440,961
2013-01-29 2013-01-25 0.883 2,831,696 -23,447 0.08% 2,500,026
2013-01-28 2013-01-24 0.896 2,855,143 +46,339 0.08% 2,557,259
2013-01-25 2013-01-23 0.806 2,808,804 -793,263 0.08% 2,264,179
2013-01-24 2013-01-22 0.755 3,602,067 -122,841 0.10% 2,719,271
2013-01-23 2013-01-21 0.755 3,724,908 -971,925 0.11% 2,812,006
2013-01-16 2013-01-14 0.640 4,696,833 +42,985 0.13% 3,004,857
2013-01-15 2013-01-11 0.608 4,653,848 -3,908 0.13% 2,828,489
2013-01-14 2013-01-10 0.640 4,657,756 -112,350 0.13% 2,979,857
2013-01-11 2013-01-09 0.627 4,770,106 -3,428 0.14% 2,990,700
2013-01-08 2013-01-04 0.569 4,773,534 -289,170 0.14% 2,717,996
2013-01-07 2013-01-03 0.537 5,062,704 -59,468 0.14% 2,720,699
2013-01-04 2013-01-02 0.531 5,122,172 +594,259 0.15% 2,719,888
2013-01-03 2012-12-31 0.499 4,527,913 -255,434 0.13% 2,259,495
2013-01-02 2012-12-27 0.429 4,783,347 +15,631 0.14% 2,050,338
2012-12-28 2012-12-24 0.422 4,767,716 +39,077 0.14% 2,013,136
2012-12-27 2012-12-20 0.416 4,728,639 +61,257 0.13% 1,966,384
2012-12-21 2012-12-19 0.422 4,667,382 -80,107 0.13% 1,970,770
2012-12-20 2012-12-18 0.409 4,747,489 -120,540 0.14% 1,943,850
2012-12-18 2012-12-14 0.416 4,868,029 -121,138 0.14% 2,024,348
2012-12-17 2012-12-13 0.422 4,989,167 -46,893 0.14% 2,106,642
2012-12-13 2012-12-11 0.416 5,036,060 +56,662 0.14% 2,094,223
2012-12-12 2012-12-10 0.416 4,979,398 +234,941 0.14% 2,070,661
2012-12-11 2012-12-07 0.422 4,744,457 +14,673 0.13% 2,003,315
2012-12-10 2012-12-06 0.422 4,729,784 -23,476 0.13% 1,997,119
2012-12-07 2012-12-05 0.416 4,753,260 -39,077 0.14% 1,976,622
2012-12-06 2012-12-04 0.416 4,792,337 -121,139 0.14% 1,992,872
2012-12-04 2012-11-30 0.416 4,913,476 +7,815 0.14% 2,043,247
2012-12-03 2012-11-29 0.416 4,905,661 +382,955 0.14% 2,039,998
2012-11-30 2012-11-28 0.416 4,522,706 -78,154 0.13% 1,880,747
2012-11-28 2012-11-26 0.403 4,600,860 +78,154 0.13% 1,854,378
2012-11-26 2012-11-22 0.377 4,522,706 -5,869 0.13% 1,707,140
2012-11-22 2012-11-20 0.384 4,528,575 +19,539 0.13% 1,738,327
2012-11-21 2012-11-19 0.384 4,509,036 -601,786 0.13% 1,730,827
2012-11-20 2012-11-16 0.377 5,110,822 -21,492 0.15% 1,929,130
2012-11-15 2012-11-13 0.390 5,132,314 -21,537 0.15% 2,002,912
2012-11-14 2012-11-12 0.390 5,153,851 +78,154 0.15% 2,011,317
2012-11-13 2012-11-09 0.384 5,075,697 -23,045 0.14% 1,948,344
2012-11-12 2012-11-08 0.390 5,098,742 +117,710 0.15% 1,989,810
2012-11-08 2012-11-06 0.377 4,981,032 -156,308 0.14% 1,880,140
2012-11-06 2012-11-02 0.365 5,137,340 -78,154 0.15% 1,873,406
2012-11-05 2012-11-01 0.371 5,215,494 -2,344,620 0.15% 1,935,273
2012-11-01 2012-10-30 0.365 7,560,114 +117,231 0.22% 2,756,906
2012-10-30 2012-10-26 0.377 7,442,883 -55,696 0.21% 2,809,389
2012-10-29 2012-10-25 0.377 7,498,579 -99,646 0.21% 2,830,412
2012-10-26 2012-10-24 0.371 7,598,225 +89,877 0.22% 2,819,414
2012-10-25 2012-10-22 0.365 7,508,348 -110,927 0.21% 2,738,029
2012-10-24 2012-10-19 0.358 7,619,275 +63,721 0.22% 2,729,735
2012-10-22 2012-10-18 0.352 7,555,554 +141,560 0.22% 2,658,568
2012-10-19 2012-10-17 0.358 7,413,994 +528,775 0.21% 2,656,189
2012-10-18 2012-10-16 0.345 6,885,219 +484,555 0.20% 2,378,648
2012-10-17 2012-10-15 0.345 6,400,664 +141,584 0.18% 2,211,248
2012-10-16 2012-10-12 0.345 6,259,080 +400,337 0.18% 2,162,335
2012-10-15 2012-10-11 0.345 5,858,743 +488,463 0.17% 2,024,030
2012-10-12 2012-10-10 0.345 5,370,280 +2,208,570 0.15% 1,855,280
2012-10-11 2012-10-09 0.397 3,161,710 +230,794 0.09% 1,254,101
2012-10-09 2012-10-05 0.403 2,930,916 +2,653,469 0.08% 1,181,307
2012-09-10 2012-09-06 0.397 277,447 -58,615 0.01% 110,050
2012-06-04 2012-05-31 0.435 336,062 +39,077 0.01% 146,200
2012-05-02 2012-04-27 0.493 296,985 -5,862 0.01% 146,300
2012-02-14 2012-02-10 0.563 302,847 -15,631 0.01% 170,500
2012-02-08 2012-02-06 0.512 318,478 +3,908 0.01% 163,000
2011-11-14 2011-11-10 0.422 314,570 +33,216 0.01% 132,825
2011-07-11 2011-07-07 0.691 281,354 -23,447 0.01% 194,400
2011-06-20 2011-06-16 0.678 304,801 -7,815 0.01% 206,700
2011-06-14 2011-06-10 0.704 312,616 -7,815 0.01% 220,000
2011-05-23 2011-05-19 0.793 320,431 -23,447 0.01% 254,200
2011-05-18 2011-05-16 0.781 343,878 -39,077 0.01% 268,400
2011-05-17 2011-05-13 0.819 382,955 +39,077 0.01% 313,600
2011-05-16 2011-05-12 0.806 343,878 +7,816 0.01% 277,200
2011-05-09 2011-05-05 0.817 336,062 +9,872 0.01% 274,668
2011-04-26 2011-04-20 0.844 326,190 -22,758 0.01% 275,200
2011-04-20 2011-04-18 0.830 348,948 -7,586 0.01% 289,800
2011-04-19 2011-04-15 0.844 356,534 +56,894 0.01% 300,800
2011-04-14 2011-04-12 0.830 299,640 +30,343 0.01% 248,850
2011-04-08 2011-04-06 0.830 269,297 +3,793 0.01% 223,650
2011-04-06 2011-04-01 0.817 265,504 +22,758 0.01% 217,000
2011-03-17 2011-03-15 0.857 242,746 +22,757 0.01% 208,000
2011-03-14 2011-03-10 0.923 219,989 +7,586 0.01% 203,000
2011-03-11 2011-03-09 0.936 212,403 -9,482 0.01% 198,800
2011-03-09 2011-03-07 0.896 221,885 +15,171 0.01% 198,900
2011-03-04 2011-03-02 0.883 206,714 +9,483 0.01% 182,575
2011-02-11 2011-02-09 0.962 197,231 -3,793 0.01% 189,800
2011-01-24 2011-01-20 1.028 201,024 -30,344 0.01% 206,700
2011-01-06 2011-01-04 1.055 231,368 +15,172 0.01% 244,000
2010-12-30 2010-12-28 0.989 216,196 -7,586 0.01% 213,750
2010-12-22 2010-12-20 1.055 223,782 +7,586 0.01% 236,000
2010-12-17 2010-12-15 1.041 216,196 -15,172 0.01% 225,150
2010-12-15 2010-12-13 1.055 231,368 +15,172 0.01% 244,000
2010-12-08 2010-12-06 1.094 216,196 -22,757 0.01% 236,550
2010-12-07 2010-12-03 1.068 238,953 -15,172 0.01% 255,150
2010-12-01 2010-11-29 1.107 254,125 +15,172 0.01% 281,400
2010-11-22 2010-11-18 1.107 238,953 -37,930 0.01% 264,600
2010-11-17 2010-11-15 1.213 276,883 +15,172 0.01% 335,801
2010-11-16 2010-11-12 1.292 261,711 +3,793 0.01% 338,100
2010-11-15 2010-11-11 1.345 257,918 +53,101 0.01% 346,800
2010-11-12 2010-11-10 1.331 204,817 +7,586 0.01% 272,700
2010-11-11 2010-11-09 1.397 197,231 +7,585 0.01% 275,599
2010-11-10 2010-11-08 1.476 189,646 +15,172 0.01% 280,001
2010-11-09 2010-11-05 1.476 174,474 +11,379 0.01% 257,600
2010-11-02 2010-10-29 1.318 163,095 -60,687 0.01% 215,000
2010-11-01 2010-10-28 1.345 223,782 +37,929 0.01% 300,900
2010-10-28 2010-10-26 1.476 185,853 -7,585 0.01% 274,400
2010-10-27 2010-10-25 1.503 193,438 -3,793 0.01% 290,699
2010-10-26 2010-10-22 1.582 197,231 0.01% 311,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top