History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 827,500 | +0 | 0.01% | 81,095 |
| 2025-10-13 | 2025-10-09 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-10-10 | 2025-10-08 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-10-09 | 2025-10-06 | 0.097 | 827,500 | +0 | 0.01% | 80,268 |
| 2025-10-08 | 2025-10-03 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-10-06 | 2025-10-02 | 0.101 | 827,500 | +0 | 0.01% | 83,578 |
| 2025-10-03 | 2025-09-30 | 0.099 | 827,500 | +0 | 0.01% | 81,922 |
| 2025-10-02 | 2025-09-29 | 0.109 | 827,500 | +0 | 0.01% | 90,198 |
| 2025-09-30 | 2025-09-26 | 0.103 | 827,500 | +0 | 0.01% | 85,232 |
| 2025-09-29 | 2025-09-25 | 0.101 | 827,500 | +0 | 0.01% | 83,578 |
| 2025-09-26 | 2025-09-24 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-09-25 | 2025-09-23 | 0.102 | 827,500 | +0 | 0.01% | 84,405 |
| 2025-09-24 | 2025-09-22 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-09-23 | 2025-09-19 | 0.099 | 827,500 | +0 | 0.01% | 81,922 |
| 2025-09-22 | 2025-09-18 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-09-19 | 2025-09-17 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-09-18 | 2025-09-16 | 0.099 | 827,500 | +0 | 0.01% | 81,922 |
| 2025-09-17 | 2025-09-15 | 0.103 | 827,500 | +0 | 0.01% | 85,232 |
| 2025-09-16 | 2025-09-12 | 0.103 | 827,500 | +0 | 0.01% | 85,232 |
| 2025-09-15 | 2025-09-11 | 0.107 | 827,500 | +0 | 0.01% | 88,542 |
| 2025-09-12 | 2025-09-10 | 0.100 | 827,500 | +0 | 0.01% | 82,750 |
| 2025-09-11 | 2025-09-09 | 0.104 | 827,500 | +0 | 0.01% | 86,060 |
| 2025-09-10 | 2025-09-08 | 0.103 | 827,500 | +0 | 0.01% | 85,232 |
| 2025-09-09 | 2025-09-05 | 0.110 | 827,500 | +0 | 0.01% | 91,025 |
| 2025-09-08 | 2025-09-04 | 0.105 | 827,500 | +0 | 0.01% | 86,888 |
| 2025-09-05 | 2025-09-03 | 0.106 | 827,500 | +0 | 0.01% | 87,715 |
| 2025-09-04 | 2025-09-02 | 0.106 | 827,500 | +0 | 0.01% | 87,715 |
| 2025-09-03 | 2025-09-01 | 0.109 | 827,500 | +0 | 0.01% | 90,198 |
| 2025-09-02 | 2025-08-29 | 0.110 | 827,500 | +0 | 0.01% | 91,025 |
| 2025-09-01 | 2025-08-28 | 0.111 | 827,500 | +0 | 0.01% | 91,852 |
| 2025-08-29 | 2025-08-27 | 0.112 | 827,500 | +0 | 0.01% | 92,680 |
| 2025-08-28 | 2025-08-26 | 0.113 | 827,500 | +0 | 0.01% | 93,508 |
| 2025-08-27 | 2025-08-25 | 0.117 | 827,500 | +0 | 0.01% | 96,818 |
| 2025-08-26 | 2025-08-22 | 0.114 | 827,500 | +0 | 0.01% | 94,335 |
| 2025-08-25 | 2025-08-21 | 0.114 | 827,500 | +0 | 0.01% | 94,335 |
| 2025-08-22 | 2025-08-20 | 0.112 | 827,500 | +0 | 0.01% | 92,369 |
| 2025-08-21 | 2025-08-19 | 0.120 | 827,500 | +12,036 | 0.01% | 99,086 |
| 2025-08-20 | 2025-08-18 | 0.114 | 815,464 | +0 | 0.01% | 92,680 |
| 2025-08-19 | 2025-08-15 | 0.117 | 815,464 | +0 | 0.01% | 95,163 |
| 2025-08-18 | 2025-08-14 | 0.113 | 815,464 | +0 | 0.01% | 91,853 |
| 2025-08-15 | 2025-08-13 | 0.121 | 815,464 | +0 | 0.01% | 98,473 |
| 2025-08-14 | 2025-08-12 | 0.118 | 815,464 | +0 | 0.01% | 95,990 |
| 2025-08-13 | 2025-08-11 | 0.118 | 815,464 | +0 | 0.01% | 95,990 |
| 2025-08-12 | 2025-08-08 | 0.123 | 815,464 | +0 | 0.01% | 100,128 |
| 2025-08-11 | 2025-08-07 | 0.110 | 815,464 | +0 | 0.01% | 89,370 |
| 2025-08-08 | 2025-08-06 | 0.122 | 815,464 | +0 | 0.01% | 99,300 |
| 2025-08-07 | 2025-08-05 | 0.126 | 815,464 | +0 | 0.01% | 102,610 |
| 2025-08-06 | 2025-08-04 | 0.109 | 815,464 | +0 | 0.01% | 88,543 |
| 2025-08-05 | 2025-08-01 | 0.107 | 815,464 | +0 | 0.01% | 86,888 |
| 2025-08-04 | 2025-07-31 | 0.113 | 815,464 | +0 | 0.01% | 91,853 |
| 2025-08-01 | 2025-07-30 | 0.123 | 815,464 | +0 | 0.01% | 100,128 |
| 2025-07-31 | 2025-07-29 | 0.126 | 815,464 | +0 | 0.01% | 102,610 |
| 2025-07-30 | 2025-07-28 | 0.128 | 815,464 | +0 | 0.01% | 104,265 |
| 2025-07-29 | 2025-07-25 | 0.132 | 815,464 | +0 | 0.01% | 107,575 |
| 2025-07-28 | 2025-07-24 | 0.131 | 815,464 | +0 | 0.01% | 106,748 |
| 2025-07-25 | 2025-07-23 | 0.143 | 815,464 | +0 | 0.01% | 116,678 |
| 2025-07-24 | 2025-07-22 | 0.128 | 815,464 | +0 | 0.01% | 104,265 |
| 2025-07-23 | 2025-07-21 | 0.128 | 815,464 | +0 | 0.01% | 104,265 |
| 2025-07-22 | 2025-07-18 | 0.132 | 815,464 | +0 | 0.01% | 107,575 |
| 2025-07-21 | 2025-07-17 | 0.130 | 815,464 | +0 | 0.01% | 105,920 |
| 2025-07-18 | 2025-07-16 | 0.138 | 815,464 | +0 | 0.01% | 112,540 |
| 2025-07-17 | 2025-07-15 | 0.138 | 815,464 | +0 | 0.01% | 112,540 |
| 2025-07-16 | 2025-07-14 | 0.141 | 815,464 | +0 | 0.01% | 115,023 |
| 2025-07-15 | 2025-07-11 | 0.139 | 815,464 | +0 | 0.01% | 113,368 |
| 2025-07-14 | 2025-07-10 | 0.138 | 815,464 | +0 | 0.01% | 112,540 |
| 2025-07-11 | 2025-07-09 | 0.142 | 815,464 | +0 | 0.01% | 115,850 |
| 2025-07-10 | 2025-07-08 | 0.134 | 815,464 | +0 | 0.01% | 109,230 |
| 2025-07-09 | 2025-07-07 | 0.134 | 815,464 | +0 | 0.01% | 109,230 |
| 2025-07-08 | 2025-07-04 | 0.137 | 815,464 | +0 | 0.01% | 111,713 |
| 2025-07-07 | 2025-07-03 | 0.128 | 815,464 | +0 | 0.01% | 104,265 |
| 2025-07-04 | 2025-07-02 | 0.117 | 815,464 | +0 | 0.01% | 95,163 |
| 2025-07-03 | 2025-06-30 | 0.107 | 815,464 | +0 | 0.01% | 86,888 |
| 2025-07-02 | 2025-06-27 | 0.125 | 815,464 | +0 | 0.01% | 101,783 |
| 2025-06-30 | 2025-06-26 | 0.105 | 815,464 | +0 | 0.01% | 85,233 |
| 2025-06-27 | 2025-06-25 | 0.089 | 815,464 | +0 | 0.01% | 72,820 |
| 2025-06-26 | 2025-06-24 | 0.085 | 815,464 | +0 | 0.01% | 69,510 |
| 2025-06-25 | 2025-06-23 | 0.085 | 815,464 | +0 | 0.01% | 69,510 |
| 2025-06-24 | 2025-06-20 | 0.090 | 815,464 | +0 | 0.01% | 73,720 |
| 2025-06-23 | 2025-06-19 | 0.089 | 815,464 | +37,416 | 0.01% | 72,853 |
| 2025-06-20 | 2025-06-18 | 0.091 | 778,048 | +0 | 0.01% | 71,165 |
| 2025-06-19 | 2025-06-17 | 0.094 | 778,048 | +0 | 0.01% | 72,820 |
| 2025-06-18 | 2025-06-16 | 0.099 | 778,048 | +0 | 0.01% | 76,957 |
| 2025-06-17 | 2025-06-13 | 0.094 | 778,048 | +0 | 0.01% | 72,820 |
| 2025-06-16 | 2025-06-12 | 0.097 | 778,048 | +0 | 0.01% | 75,302 |
| 2025-06-13 | 2025-06-11 | 0.094 | 778,048 | +0 | 0.01% | 72,820 |
| 2025-06-12 | 2025-06-10 | 0.095 | 778,048 | +0 | 0.01% | 73,647 |
| 2025-06-11 | 2025-06-09 | 0.088 | 778,048 | +0 | 0.01% | 68,682 |
| 2025-06-10 | 2025-06-06 | 0.083 | 778,048 | +0 | 0.01% | 64,545 |
| 2025-06-09 | 2025-06-05 | 0.082 | 778,048 | +0 | 0.01% | 63,717 |
| 2025-06-06 | 2025-06-04 | 0.082 | 778,048 | +0 | 0.01% | 63,717 |
| 2025-06-05 | 2025-06-03 | 0.083 | 778,048 | +0 | 0.01% | 64,545 |
| 2025-06-04 | 2025-06-02 | 0.083 | 778,048 | +0 | 0.01% | 64,545 |
| 2025-06-03 | 2025-05-30 | 0.080 | 778,048 | +0 | 0.01% | 62,062 |
| 2025-06-02 | 2025-05-29 | 0.085 | 778,048 | +0 | 0.01% | 66,200 |
| 2025-05-30 | 2025-05-28 | 0.082 | 778,048 | +0 | 0.01% | 63,717 |
| 2025-05-29 | 2025-05-27 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2025-05-28 | 2025-05-26 | 0.085 | 778,048 | +0 | 0.01% | 66,200 |
| 2025-05-27 | 2025-05-23 | 0.080 | 778,048 | +0 | 0.01% | 62,062 |
| 2025-05-26 | 2025-05-22 | 0.078 | 778,048 | +0 | 0.01% | 60,407 |
| 2025-05-23 | 2025-05-21 | 0.083 | 778,048 | +0 | 0.01% | 64,545 |
| 2025-05-22 | 2025-05-20 | 0.083 | 778,048 | +0 | 0.01% | 64,545 |
| 2025-05-21 | 2025-05-19 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2025-05-20 | 2025-05-16 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2025-05-19 | 2025-05-15 | 0.080 | 778,048 | +0 | 0.01% | 62,062 |
| 2025-05-16 | 2025-05-14 | 0.080 | 778,048 | +0 | 0.01% | 62,062 |
| 2025-05-15 | 2025-05-13 | 0.087 | 778,048 | +0 | 0.01% | 67,855 |
| 2025-05-14 | 2025-05-12 | 0.085 | 778,048 | +0 | 0.01% | 66,200 |
| 2025-05-13 | 2025-05-09 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2025-05-12 | 2025-05-08 | 0.083 | 778,048 | +0 | 0.01% | 64,545 |
| 2025-05-09 | 2025-05-07 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2025-05-08 | 2025-05-06 | 0.077 | 778,048 | +0 | 0.01% | 59,580 |
| 2025-05-07 | 2025-05-02 | 0.086 | 778,048 | +0 | 0.01% | 67,027 |
| 2025-05-06 | 2025-04-30 | 0.086 | 778,048 | +0 | 0.01% | 67,027 |
| 2025-05-02 | 2025-04-29 | 0.086 | 778,048 | +0 | 0.01% | 67,027 |
| 2025-04-30 | 2025-04-28 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2025-04-29 | 2025-04-25 | 0.082 | 778,048 | +0 | 0.01% | 63,717 |
| 2025-04-28 | 2025-04-24 | 0.072 | 778,048 | +0 | 0.01% | 56,270 |
| 2025-04-25 | 2025-04-23 | 0.078 | 778,048 | +0 | 0.01% | 60,407 |
| 2025-04-24 | 2025-04-22 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2025-04-23 | 2025-04-17 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2025-04-22 | 2025-04-16 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-04-17 | 2025-04-15 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-04-16 | 2025-04-14 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-04-15 | 2025-04-11 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2025-04-14 | 2025-04-10 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2025-04-11 | 2025-04-09 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-04-10 | 2025-04-08 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-04-09 | 2025-04-07 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-04-08 | 2025-04-03 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-04-07 | 2025-04-02 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2025-04-03 | 2025-04-01 | 0.073 | 778,048 | +0 | 0.01% | 57,097 |
| 2025-04-02 | 2025-03-31 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-04-01 | 2025-03-28 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2025-03-31 | 2025-03-27 | 0.069 | 778,048 | +0 | 0.01% | 53,787 |
| 2025-03-28 | 2025-03-26 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2025-03-27 | 2025-03-25 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-03-26 | 2025-03-24 | 0.072 | 778,048 | +0 | 0.01% | 56,270 |
| 2025-03-25 | 2025-03-21 | 0.071 | 778,048 | +0 | 0.01% | 55,442 |
| 2025-03-24 | 2025-03-20 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-03-21 | 2025-03-19 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-03-20 | 2025-03-18 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-03-19 | 2025-03-17 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2025-03-18 | 2025-03-14 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2025-03-17 | 2025-03-13 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2025-03-14 | 2025-03-12 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2025-03-13 | 2025-03-11 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2025-03-12 | 2025-03-10 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2025-03-11 | 2025-03-07 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2025-03-10 | 2025-03-06 | 0.065 | 778,048 | +0 | 0.01% | 50,477 |
| 2025-03-07 | 2025-03-05 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-03-06 | 2025-03-04 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-03-05 | 2025-03-03 | 0.065 | 778,048 | +0 | 0.01% | 50,477 |
| 2025-03-04 | 2025-02-28 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2025-03-03 | 2025-02-27 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2025-02-28 | 2025-02-26 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2025-02-27 | 2025-02-25 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2025-02-26 | 2025-02-24 | 0.071 | 778,048 | +0 | 0.01% | 55,442 |
| 2025-02-25 | 2025-02-21 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-02-24 | 2025-02-20 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2025-02-21 | 2025-02-19 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-02-20 | 2025-02-18 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2025-02-19 | 2025-02-17 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-02-18 | 2025-02-14 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2025-02-17 | 2025-02-13 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2025-02-14 | 2025-02-12 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2025-02-13 | 2025-02-11 | 0.069 | 778,048 | +0 | 0.01% | 53,787 |
| 2025-02-12 | 2025-02-10 | 0.065 | 778,048 | +0 | 0.01% | 50,477 |
| 2025-02-11 | 2025-02-07 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2025-02-10 | 2025-02-06 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-02-07 | 2025-02-05 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2025-02-06 | 2025-02-04 | 0.065 | 778,048 | +0 | 0.01% | 50,477 |
| 2025-02-05 | 2025-02-03 | 0.060 | 778,048 | +0 | 0.01% | 46,340 |
| 2025-02-04 | 2025-01-28 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-02-03 | 2025-01-24 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2025-01-27 | 2025-01-23 | 0.061 | 778,048 | +0 | 0.01% | 47,167 |
| 2025-01-24 | 2025-01-22 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-01-23 | 2025-01-21 | 0.065 | 778,048 | +0 | 0.01% | 50,477 |
| 2025-01-22 | 2025-01-20 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2025-01-21 | 2025-01-17 | 0.069 | 778,048 | +0 | 0.01% | 53,787 |
| 2025-01-20 | 2025-01-16 | 0.078 | 778,048 | +0 | 0.01% | 60,407 |
| 2025-01-17 | 2025-01-15 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2025-01-16 | 2025-01-14 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2025-01-15 | 2025-01-13 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2025-01-14 | 2025-01-10 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2025-01-13 | 2025-01-09 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-01-10 | 2025-01-08 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-01-09 | 2025-01-07 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-01-08 | 2025-01-06 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-01-07 | 2025-01-03 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-01-06 | 2025-01-02 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-01-03 | 2024-12-31 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2025-01-02 | 2024-12-27 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-12-30 | 2024-12-24 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-12-27 | 2024-12-20 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-12-23 | 2024-12-19 | 0.065 | 778,048 | +0 | 0.01% | 50,477 |
| 2024-12-20 | 2024-12-18 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-12-19 | 2024-12-17 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2024-12-18 | 2024-12-16 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-12-17 | 2024-12-13 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-12-16 | 2024-12-12 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-12-13 | 2024-12-11 | 0.072 | 778,048 | +0 | 0.01% | 56,270 |
| 2024-12-12 | 2024-12-10 | 0.073 | 778,048 | +0 | 0.01% | 57,097 |
| 2024-12-11 | 2024-12-09 | 0.071 | 778,048 | +0 | 0.01% | 55,442 |
| 2024-12-10 | 2024-12-06 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-12-09 | 2024-12-05 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-12-06 | 2024-12-04 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-12-05 | 2024-12-03 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-12-04 | 2024-12-02 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-12-03 | 2024-11-29 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-12-02 | 2024-11-28 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-11-29 | 2024-11-27 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-11-28 | 2024-11-26 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-11-27 | 2024-11-25 | 0.071 | 778,048 | +0 | 0.01% | 55,442 |
| 2024-11-26 | 2024-11-22 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2024-11-25 | 2024-11-21 | 0.069 | 778,048 | +0 | 0.01% | 53,787 |
| 2024-11-22 | 2024-11-20 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2024-11-21 | 2024-11-19 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2024-11-20 | 2024-11-18 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2024-11-19 | 2024-11-15 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2024-11-18 | 2024-11-14 | 0.071 | 778,048 | +0 | 0.01% | 55,442 |
| 2024-11-15 | 2024-11-13 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2024-11-14 | 2024-11-12 | 0.073 | 778,048 | +0 | 0.01% | 57,097 |
| 2024-11-13 | 2024-11-11 | 0.073 | 778,048 | +0 | 0.01% | 57,097 |
| 2024-11-12 | 2024-11-08 | 0.078 | 778,048 | +0 | 0.01% | 60,407 |
| 2024-11-11 | 2024-11-07 | 0.078 | 778,048 | +0 | 0.01% | 60,407 |
| 2024-11-08 | 2024-11-06 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2024-11-07 | 2024-11-05 | 0.080 | 778,048 | +0 | 0.01% | 62,062 |
| 2024-11-06 | 2024-11-04 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2024-11-05 | 2024-11-01 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2024-11-04 | 2024-10-31 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2024-11-01 | 2024-10-30 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2024-10-31 | 2024-10-29 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2024-10-30 | 2024-10-28 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2024-10-29 | 2024-10-25 | 0.081 | 778,048 | +0 | 0.01% | 62,890 |
| 2024-10-28 | 2024-10-24 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2024-10-25 | 2024-10-23 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2024-10-24 | 2024-10-22 | 0.082 | 778,048 | +0 | 0.01% | 63,717 |
| 2024-10-23 | 2024-10-21 | 0.104 | 778,048 | +0 | 0.01% | 81,095 |
| 2024-10-22 | 2024-10-18 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2024-10-21 | 2024-10-17 | 0.076 | 778,048 | +0 | 0.01% | 58,752 |
| 2024-10-18 | 2024-10-16 | 0.087 | 778,048 | +0 | 0.01% | 67,855 |
| 2024-10-17 | 2024-10-15 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2024-10-16 | 2024-10-14 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2024-10-15 | 2024-10-10 | 0.088 | 778,048 | +0 | 0.01% | 68,682 |
| 2024-10-14 | 2024-10-09 | 0.089 | 778,048 | +0 | 0.01% | 69,510 |
| 2024-10-10 | 2024-10-08 | 0.089 | 778,048 | +0 | 0.01% | 69,510 |
| 2024-10-09 | 2024-10-07 | 0.097 | 778,048 | +0 | 0.01% | 75,302 |
| 2024-10-08 | 2024-10-04 | 0.096 | 778,048 | +0 | 0.01% | 74,475 |
| 2024-10-07 | 2024-10-03 | 0.091 | 778,048 | +0 | 0.01% | 71,165 |
| 2024-10-04 | 2024-10-02 | 0.088 | 778,048 | +0 | 0.01% | 68,682 |
| 2024-10-03 | 2024-09-30 | 0.076 | 778,048 | +0 | 0.01% | 58,752 |
| 2024-10-02 | 2024-09-27 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2024-09-30 | 2024-09-26 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2024-09-27 | 2024-09-25 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-09-26 | 2024-09-24 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2024-09-25 | 2024-09-23 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2024-09-24 | 2024-09-20 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-09-23 | 2024-09-19 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-09-20 | 2024-09-17 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-09-19 | 2024-09-16 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-09-17 | 2024-09-13 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-09-16 | 2024-09-12 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-09-13 | 2024-09-11 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2024-09-12 | 2024-09-10 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2024-09-11 | 2024-09-09 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2024-09-10 | 2024-09-05 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2024-09-09 | 2024-09-04 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2024-09-05 | 2024-09-03 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2024-09-04 | 2024-09-02 | 0.063 | 778,048 | +0 | 0.01% | 48,822 |
| 2024-09-03 | 2024-08-30 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-09-02 | 2024-08-29 | 0.065 | 778,048 | +0 | 0.01% | 50,477 |
| 2024-08-30 | 2024-08-28 | 0.062 | 778,048 | +0 | 0.01% | 47,995 |
| 2024-08-29 | 2024-08-27 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-08-28 | 2024-08-26 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-08-27 | 2024-08-23 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-08-26 | 2024-08-22 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-08-23 | 2024-08-21 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-08-22 | 2024-08-20 | 0.066 | 778,048 | +0 | 0.01% | 51,305 |
| 2024-08-21 | 2024-08-19 | 0.064 | 778,048 | +0 | 0.01% | 49,650 |
| 2024-08-20 | 2024-08-16 | 0.070 | 778,048 | +0 | 0.01% | 54,615 |
| 2024-08-19 | 2024-08-15 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2024-08-16 | 2024-08-14 | 0.068 | 778,048 | +0 | 0.01% | 52,960 |
| 2024-08-15 | 2024-08-13 | 0.069 | 778,048 | +0 | 0.01% | 53,787 |
| 2024-08-14 | 2024-08-12 | 0.069 | 778,048 | +0 | 0.01% | 53,787 |
| 2024-08-13 | 2024-08-09 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2024-08-12 | 2024-08-08 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2024-08-09 | 2024-08-07 | 0.069 | 778,048 | +0 | 0.01% | 53,787 |
| 2024-08-08 | 2024-08-06 | 0.067 | 778,048 | +0 | 0.01% | 52,132 |
| 2024-08-07 | 2024-08-05 | 0.078 | 778,048 | +0 | 0.01% | 60,407 |
| 2024-08-06 | 2024-08-02 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2024-08-05 | 2024-08-01 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2024-08-02 | 2024-07-31 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2024-08-01 | 2024-07-30 | 0.079 | 778,048 | +0 | 0.01% | 61,235 |
| 2024-07-31 | 2024-07-29 | 0.072 | 778,048 | +0 | 0.01% | 56,270 |
| 2024-07-30 | 2024-07-26 | 0.074 | 778,048 | +0 | 0.01% | 57,925 |
| 2024-07-29 | 2024-07-25 | 0.078 | 778,048 | +0 | 0.01% | 60,407 |
| 2024-07-26 | 2024-07-24 | 0.085 | 778,048 | +0 | 0.01% | 66,200 |
| 2024-07-25 | 2024-07-23 | 0.085 | 778,048 | +0 | 0.01% | 66,200 |
| 2024-07-24 | 2024-07-22 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2024-07-23 | 2024-07-19 | 0.084 | 778,048 | +0 | 0.01% | 65,372 |
| 2024-07-22 | 2024-07-18 | 0.085 | 778,048 | +0 | 0.01% | 66,200 |
| 2024-07-19 | 2024-07-17 | 0.089 | 778,048 | +0 | 0.01% | 69,510 |
| 2024-07-18 | 2024-07-16 | 0.085 | 778,048 | +0 | 0.01% | 66,200 |
| 2024-07-17 | 2024-07-15 | 0.091 | 778,048 | +0 | 0.01% | 71,165 |
| 2024-07-16 | 2024-07-12 | 0.091 | 778,048 | +0 | 0.01% | 71,165 |
| 2024-07-15 | 2024-07-11 | 0.094 | 778,048 | +0 | 0.01% | 73,268 |
| 2024-07-12 | 2024-07-10 | 0.092 | 778,048 | +31,122 | 0.01% | 71,544 |
| 2024-07-11 | 2024-07-09 | 0.088 | 746,926 | +0 | 0.01% | 65,372 |
| 2024-07-10 | 2024-07-08 | 0.090 | 746,926 | +0 | 0.01% | 67,027 |
| 2024-07-09 | 2024-07-05 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2024-07-08 | 2024-07-04 | 0.091 | 746,926 | +0 | 0.01% | 67,855 |
| 2024-07-05 | 2024-07-03 | 0.091 | 746,926 | +0 | 0.01% | 67,855 |
| 2024-07-04 | 2024-07-02 | 0.089 | 746,926 | +0 | 0.01% | 66,200 |
| 2024-07-03 | 2024-06-28 | 0.089 | 746,926 | +0 | 0.01% | 66,200 |
| 2024-07-02 | 2024-06-27 | 0.083 | 746,926 | +0 | 0.01% | 62,062 |
| 2024-06-28 | 2024-06-26 | 0.091 | 746,926 | +0 | 0.01% | 67,855 |
| 2024-06-27 | 2024-06-25 | 0.089 | 746,926 | +0 | 0.01% | 66,200 |
| 2024-06-26 | 2024-06-24 | 0.089 | 746,926 | +0 | 0.01% | 66,200 |
| 2024-06-25 | 2024-06-21 | 0.089 | 746,926 | +0 | 0.01% | 66,200 |
| 2024-06-24 | 2024-06-20 | 0.088 | 746,926 | +0 | 0.01% | 65,372 |
| 2024-06-21 | 2024-06-19 | 0.093 | 746,926 | +0 | 0.01% | 69,510 |
| 2024-06-20 | 2024-06-18 | 0.095 | 746,926 | +0 | 0.01% | 71,165 |
| 2024-06-19 | 2024-06-17 | 0.095 | 746,926 | +0 | 0.01% | 71,165 |
| 2024-06-18 | 2024-06-14 | 0.095 | 746,926 | +0 | 0.01% | 71,165 |
| 2024-06-17 | 2024-06-13 | 0.095 | 746,926 | +0 | 0.01% | 71,165 |
| 2024-06-14 | 2024-06-12 | 0.095 | 746,926 | +0 | 0.01% | 71,165 |
| 2024-06-13 | 2024-06-11 | 0.088 | 746,926 | +0 | 0.01% | 65,372 |
| 2024-06-12 | 2024-06-07 | 0.086 | 746,926 | +0 | 0.01% | 64,545 |
| 2024-06-11 | 2024-06-06 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2024-06-07 | 2024-06-05 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2024-06-06 | 2024-06-04 | 0.096 | 746,926 | +0 | 0.01% | 71,992 |
| 2024-06-05 | 2024-06-03 | 0.095 | 746,926 | +0 | 0.01% | 71,165 |
| 2024-06-04 | 2024-05-31 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2024-06-03 | 2024-05-30 | 0.095 | 746,926 | +0 | 0.01% | 71,165 |
| 2024-05-31 | 2024-05-29 | 0.097 | 746,926 | +0 | 0.01% | 72,820 |
| 2024-05-30 | 2024-05-28 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2024-05-29 | 2024-05-27 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2024-05-28 | 2024-05-24 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2024-05-27 | 2024-05-23 | 0.090 | 746,926 | +0 | 0.01% | 67,027 |
| 2024-05-24 | 2024-05-22 | 0.096 | 746,926 | +0 | 0.01% | 71,992 |
| 2024-05-23 | 2024-05-21 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2024-05-22 | 2024-05-20 | 0.096 | 746,926 | +0 | 0.01% | 71,992 |
| 2024-05-21 | 2024-05-17 | 0.084 | 746,926 | +0 | 0.01% | 62,890 |
| 2024-05-20 | 2024-05-16 | 0.093 | 746,926 | +0 | 0.01% | 69,510 |
| 2024-05-17 | 2024-05-14 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2024-05-16 | 2024-05-13 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2024-05-14 | 2024-05-10 | 0.078 | 746,926 | +0 | 0.01% | 57,925 |
| 2024-05-13 | 2024-05-09 | 0.075 | 746,926 | +0 | 0.01% | 56,270 |
| 2024-05-10 | 2024-05-08 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-05-09 | 2024-05-07 | 0.078 | 746,926 | +0 | 0.01% | 57,925 |
| 2024-05-08 | 2024-05-06 | 0.078 | 746,926 | +0 | 0.01% | 57,925 |
| 2024-05-07 | 2024-05-03 | 0.083 | 746,926 | +0 | 0.01% | 62,062 |
| 2024-05-06 | 2024-05-02 | 0.081 | 746,926 | +0 | 0.01% | 60,407 |
| 2024-05-03 | 2024-04-30 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-05-02 | 2024-04-29 | 0.083 | 746,926 | +0 | 0.01% | 62,062 |
| 2024-04-30 | 2024-04-26 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2024-04-29 | 2024-04-25 | 0.064 | 746,926 | +0 | 0.01% | 47,995 |
| 2024-04-26 | 2024-04-24 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2024-04-25 | 2024-04-23 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2024-04-24 | 2024-04-22 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2024-04-23 | 2024-04-19 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-04-22 | 2024-04-18 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-04-19 | 2024-04-17 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2024-04-18 | 2024-04-16 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-04-17 | 2024-04-15 | 0.083 | 746,926 | +0 | 0.01% | 62,062 |
| 2024-04-16 | 2024-04-12 | 0.081 | 746,926 | +0 | 0.01% | 60,407 |
| 2024-04-15 | 2024-04-11 | 0.080 | 746,926 | +0 | 0.01% | 59,580 |
| 2024-04-12 | 2024-04-10 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2024-04-11 | 2024-04-09 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2024-04-10 | 2024-04-08 | 0.075 | 746,926 | +0 | 0.01% | 56,270 |
| 2024-04-09 | 2024-04-05 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2024-04-08 | 2024-04-03 | 0.075 | 746,926 | +0 | 0.01% | 56,270 |
| 2024-04-05 | 2024-04-02 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2024-04-03 | 2024-03-28 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-04-02 | 2024-03-27 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-03-28 | 2024-03-26 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-03-27 | 2024-03-25 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-03-26 | 2024-03-22 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-03-25 | 2024-03-21 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2024-03-22 | 2024-03-20 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2024-03-21 | 2024-03-19 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-03-20 | 2024-03-18 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-03-19 | 2024-03-15 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-03-18 | 2024-03-14 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-03-15 | 2024-03-13 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2024-03-14 | 2024-03-12 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-03-13 | 2024-03-11 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-03-12 | 2024-03-08 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-03-11 | 2024-03-07 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-03-08 | 2024-03-06 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2024-03-07 | 2024-03-05 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2024-03-06 | 2024-03-04 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2024-03-05 | 2024-03-01 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2024-03-04 | 2024-02-29 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-03-01 | 2024-02-28 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2024-02-29 | 2024-02-27 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2024-02-28 | 2024-02-26 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-02-27 | 2024-02-23 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2024-02-26 | 2024-02-22 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-02-23 | 2024-02-21 | 0.065 | 746,926 | +0 | 0.01% | 48,822 |
| 2024-02-22 | 2024-02-20 | 0.064 | 746,926 | +0 | 0.01% | 47,995 |
| 2024-02-21 | 2024-02-19 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2024-02-20 | 2024-02-16 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2024-02-19 | 2024-02-15 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-02-16 | 2024-02-14 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-02-15 | 2024-02-09 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-02-14 | 2024-02-07 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-02-08 | 2024-02-06 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-02-07 | 2024-02-05 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2024-02-06 | 2024-02-02 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2024-02-05 | 2024-02-01 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2024-02-02 | 2024-01-31 | 0.063 | 746,926 | +0 | 0.01% | 47,167 |
| 2024-02-01 | 2024-01-30 | 0.063 | 746,926 | +0 | 0.01% | 47,167 |
| 2024-01-31 | 2024-01-29 | 0.061 | 746,926 | +0 | 0.01% | 45,512 |
| 2024-01-30 | 2024-01-26 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-01-29 | 2024-01-25 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2024-01-26 | 2024-01-24 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2024-01-25 | 2024-01-23 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2024-01-24 | 2024-01-22 | 0.061 | 746,926 | +0 | 0.01% | 45,512 |
| 2024-01-23 | 2024-01-19 | 0.062 | 746,926 | +0 | 0.01% | 46,340 |
| 2024-01-22 | 2024-01-18 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2024-01-19 | 2024-01-17 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2024-01-18 | 2024-01-16 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2024-01-17 | 2024-01-15 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-01-16 | 2024-01-12 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-01-15 | 2024-01-11 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-01-12 | 2024-01-10 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-01-11 | 2024-01-09 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-01-10 | 2024-01-08 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-01-09 | 2024-01-05 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2024-01-08 | 2024-01-04 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2024-01-05 | 2024-01-03 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-01-04 | 2024-01-02 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2024-01-03 | 2023-12-29 | 0.078 | 746,926 | +0 | 0.01% | 57,925 |
| 2024-01-02 | 2023-12-28 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-12-29 | 2023-12-27 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-12-28 | 2023-12-22 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2023-12-27 | 2023-12-21 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2023-12-22 | 2023-12-20 | 0.075 | 746,926 | +0 | 0.01% | 56,270 |
| 2023-12-21 | 2023-12-19 | 0.078 | 746,926 | +0 | 0.01% | 57,925 |
| 2023-12-20 | 2023-12-18 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2023-12-19 | 2023-12-15 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2023-12-18 | 2023-12-14 | 0.075 | 746,926 | +0 | 0.01% | 56,270 |
| 2023-12-15 | 2023-12-13 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2023-12-14 | 2023-12-12 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2023-12-13 | 2023-12-11 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2023-12-12 | 2023-12-08 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2023-12-11 | 2023-12-07 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2023-12-08 | 2023-12-06 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-12-07 | 2023-12-05 | 0.066 | 746,926 | +0 | 0.01% | 49,650 |
| 2023-12-06 | 2023-12-04 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2023-12-05 | 2023-12-01 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-12-04 | 2023-11-30 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-12-01 | 2023-11-29 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-11-30 | 2023-11-28 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-11-29 | 2023-11-27 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-11-28 | 2023-11-24 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-11-27 | 2023-11-23 | 0.065 | 746,926 | +0 | 0.01% | 48,822 |
| 2023-11-24 | 2023-11-22 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-11-23 | 2023-11-21 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-11-22 | 2023-11-20 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-11-21 | 2023-11-17 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-11-20 | 2023-11-16 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-11-17 | 2023-11-15 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2023-11-16 | 2023-11-14 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2023-11-15 | 2023-11-13 | 0.074 | 746,926 | +0 | 0.01% | 55,442 |
| 2023-11-14 | 2023-11-10 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2023-11-13 | 2023-11-09 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2023-11-10 | 2023-11-08 | 0.070 | 746,926 | +0 | 0.01% | 52,132 |
| 2023-11-09 | 2023-11-07 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-11-08 | 2023-11-06 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-11-07 | 2023-11-03 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-11-06 | 2023-11-02 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2023-11-03 | 2023-11-01 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2023-11-02 | 2023-10-31 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2023-11-01 | 2023-10-30 | 0.078 | 746,926 | +0 | 0.01% | 57,925 |
| 2023-10-31 | 2023-10-27 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-10-30 | 2023-10-26 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-10-27 | 2023-10-25 | 0.075 | 746,926 | +0 | 0.01% | 56,270 |
| 2023-10-26 | 2023-10-24 | 0.078 | 746,926 | +0 | 0.01% | 57,925 |
| 2023-10-25 | 2023-10-20 | 0.084 | 746,926 | +0 | 0.01% | 62,890 |
| 2023-10-24 | 2023-10-19 | 0.080 | 746,926 | +0 | 0.01% | 59,580 |
| 2023-10-20 | 2023-10-18 | 0.080 | 746,926 | +0 | 0.01% | 59,580 |
| 2023-10-19 | 2023-10-17 | 0.080 | 746,926 | +0 | 0.01% | 59,580 |
| 2023-10-18 | 2023-10-16 | 0.081 | 746,926 | +0 | 0.01% | 60,407 |
| 2023-10-17 | 2023-10-13 | 0.079 | 746,926 | +0 | 0.01% | 58,752 |
| 2023-10-16 | 2023-10-12 | 0.083 | 746,926 | +0 | 0.01% | 62,062 |
| 2023-10-13 | 2023-10-11 | 0.088 | 746,926 | +0 | 0.01% | 65,372 |
| 2023-10-12 | 2023-10-10 | 0.086 | 746,926 | +0 | 0.01% | 64,545 |
| 2023-10-11 | 2023-10-09 | 0.088 | 746,926 | +0 | 0.01% | 65,372 |
| 2023-10-10 | 2023-10-06 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2023-10-09 | 2023-10-05 | 0.089 | 746,926 | +0 | 0.01% | 66,200 |
| 2023-10-06 | 2023-10-04 | 0.083 | 746,926 | +0 | 0.01% | 62,062 |
| 2023-10-05 | 2023-10-03 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2023-10-04 | 2023-09-29 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2023-10-03 | 2023-09-28 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2023-09-29 | 2023-09-27 | 0.093 | 746,926 | +0 | 0.01% | 69,510 |
| 2023-09-28 | 2023-09-26 | 0.093 | 746,926 | +0 | 0.01% | 69,510 |
| 2023-09-27 | 2023-09-25 | 0.093 | 746,926 | +0 | 0.01% | 69,510 |
| 2023-09-26 | 2023-09-22 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2023-09-25 | 2023-09-21 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2023-09-22 | 2023-09-20 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2023-09-21 | 2023-09-19 | 0.094 | 746,926 | +0 | 0.01% | 70,337 |
| 2023-09-20 | 2023-09-18 | 0.093 | 746,926 | +0 | 0.01% | 69,510 |
| 2023-09-19 | 2023-09-15 | 0.092 | 746,926 | +0 | 0.01% | 68,682 |
| 2023-09-18 | 2023-09-14 | 0.091 | 746,926 | +0 | 0.01% | 67,855 |
| 2023-09-15 | 2023-09-13 | 0.093 | 746,926 | +0 | 0.01% | 69,510 |
| 2023-09-14 | 2023-09-12 | 0.079 | 746,926 | +0 | 0.01% | 58,752 |
| 2023-09-13 | 2023-09-11 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-09-12 | 2023-09-07 | 0.071 | 746,926 | +0 | 0.01% | 52,960 |
| 2023-09-11 | 2023-09-06 | 0.075 | 746,926 | +0 | 0.01% | 56,270 |
| 2023-09-07 | 2023-09-05 | 0.069 | 746,926 | +0 | 0.01% | 51,305 |
| 2023-09-06 | 2023-09-04 | 0.072 | 746,926 | +0 | 0.01% | 53,787 |
| 2023-09-05 | 2023-08-31 | 0.076 | 746,926 | +0 | 0.01% | 57,097 |
| 2023-09-04 | 2023-08-30 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2023-08-31 | 2023-08-29 | 0.068 | 746,926 | +0 | 0.01% | 50,477 |
| 2023-08-30 | 2023-08-28 | 0.073 | 746,926 | +0 | 0.01% | 54,615 |
| 2023-08-29 | 2023-08-25 | 0.084 | 746,926 | +0 | 0.01% | 63,111 |
| 2023-08-28 | 2023-08-24 | 0.075 | 746,926 | +22,206 | 0.01% | 56,288 |
| 2023-08-25 | 2023-08-23 | 0.069 | 724,720 | +0 | 0.01% | 49,650 |
| 2023-08-24 | 2023-08-22 | 0.074 | 724,720 | +0 | 0.01% | 53,787 |
| 2023-08-23 | 2023-08-21 | 0.069 | 724,720 | +0 | 0.01% | 49,650 |
| 2023-08-22 | 2023-08-18 | 0.074 | 724,720 | +0 | 0.01% | 53,787 |
| 2023-08-21 | 2023-08-17 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-08-18 | 2023-08-16 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-08-17 | 2023-08-15 | 0.071 | 724,720 | +0 | 0.01% | 51,305 |
| 2023-08-16 | 2023-08-14 | 0.069 | 724,720 | +0 | 0.01% | 49,650 |
| 2023-08-15 | 2023-08-11 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-08-14 | 2023-08-10 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-08-11 | 2023-08-09 | 0.071 | 724,720 | +0 | 0.01% | 51,305 |
| 2023-08-10 | 2023-08-08 | 0.072 | 724,720 | +0 | 0.01% | 52,132 |
| 2023-08-09 | 2023-08-07 | 0.077 | 724,720 | +0 | 0.01% | 55,442 |
| 2023-08-08 | 2023-08-04 | 0.070 | 724,720 | +0 | 0.01% | 50,477 |
| 2023-08-07 | 2023-08-03 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-08-04 | 2023-08-02 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-08-03 | 2023-08-01 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-08-02 | 2023-07-31 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-08-01 | 2023-07-28 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-07-31 | 2023-07-27 | 0.061 | 724,720 | +0 | 0.01% | 43,857 |
| 2023-07-28 | 2023-07-26 | 0.061 | 724,720 | +0 | 0.01% | 43,857 |
| 2023-07-27 | 2023-07-25 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-07-26 | 2023-07-24 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-07-25 | 2023-07-21 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-07-24 | 2023-07-20 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-07-21 | 2023-07-19 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-07-20 | 2023-07-18 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-07-19 | 2023-07-14 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-07-18 | 2023-07-13 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-07-14 | 2023-07-12 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-07-13 | 2023-07-11 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-07-12 | 2023-07-10 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-07-11 | 2023-07-07 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-07-10 | 2023-07-06 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-07-07 | 2023-07-05 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-07-06 | 2023-07-04 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-07-05 | 2023-07-03 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-07-04 | 2023-06-30 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-07-03 | 2023-06-29 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-06-30 | 2023-06-28 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-06-29 | 2023-06-27 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-06-28 | 2023-06-26 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-06-27 | 2023-06-23 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-06-26 | 2023-06-21 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-06-23 | 2023-06-20 | 0.061 | 724,720 | +0 | 0.01% | 43,857 |
| 2023-06-21 | 2023-06-19 | 0.061 | 724,720 | +0 | 0.01% | 43,857 |
| 2023-06-20 | 2023-06-16 | 0.059 | 724,720 | +0 | 0.01% | 43,030 |
| 2023-06-19 | 2023-06-15 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-06-16 | 2023-06-14 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-06-15 | 2023-06-13 | 0.059 | 724,720 | +0 | 0.01% | 43,030 |
| 2023-06-14 | 2023-06-12 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-06-13 | 2023-06-09 | 0.069 | 724,720 | +0 | 0.01% | 49,650 |
| 2023-06-12 | 2023-06-08 | 0.069 | 724,720 | +0 | 0.01% | 49,650 |
| 2023-06-09 | 2023-06-07 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-06-08 | 2023-06-06 | 0.069 | 724,720 | +0 | 0.01% | 49,650 |
| 2023-06-07 | 2023-06-05 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-06-06 | 2023-06-02 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-06-05 | 2023-06-01 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-06-02 | 2023-05-31 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-06-01 | 2023-05-30 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-05-31 | 2023-05-29 | 0.057 | 724,720 | +0 | 0.01% | 41,375 |
| 2023-05-30 | 2023-05-25 | 0.059 | 724,720 | +0 | 0.01% | 43,030 |
| 2023-05-29 | 2023-05-24 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-05-25 | 2023-05-23 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-05-24 | 2023-05-22 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-05-23 | 2023-05-19 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-05-22 | 2023-05-18 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-05-19 | 2023-05-17 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-05-18 | 2023-05-16 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-05-17 | 2023-05-15 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-05-16 | 2023-05-12 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-05-15 | 2023-05-11 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-05-12 | 2023-05-10 | 0.075 | 724,720 | +0 | 0.01% | 54,615 |
| 2023-05-11 | 2023-05-09 | 0.078 | 724,720 | +0 | 0.01% | 56,270 |
| 2023-05-10 | 2023-05-08 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-05-09 | 2023-05-05 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-05-08 | 2023-05-04 | 0.063 | 724,720 | +0 | 0.01% | 45,512 |
| 2023-05-05 | 2023-05-03 | 0.061 | 724,720 | +0 | 0.01% | 43,857 |
| 2023-05-04 | 2023-05-02 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-05-03 | 2023-04-28 | 0.069 | 724,720 | +0 | 0.01% | 49,650 |
| 2023-05-02 | 2023-04-27 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-04-28 | 2023-04-26 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-04-27 | 2023-04-25 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-04-26 | 2023-04-24 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-04-25 | 2023-04-21 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-04-24 | 2023-04-20 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-04-21 | 2023-04-19 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-04-20 | 2023-04-18 | 0.062 | 724,720 | +0 | 0.01% | 44,685 |
| 2023-04-19 | 2023-04-17 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-04-18 | 2023-04-14 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-04-17 | 2023-04-13 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-04-14 | 2023-04-12 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-04-13 | 2023-04-11 | 0.070 | 724,720 | +0 | 0.01% | 50,477 |
| 2023-04-12 | 2023-04-06 | 0.070 | 724,720 | +0 | 0.01% | 50,477 |
| 2023-04-11 | 2023-04-04 | 0.070 | 724,720 | +0 | 0.01% | 50,477 |
| 2023-04-06 | 2023-04-03 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-04-04 | 2023-03-31 | 0.077 | 724,720 | +0 | 0.01% | 55,442 |
| 2023-04-03 | 2023-03-30 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-03-31 | 2023-03-29 | 0.065 | 724,720 | +0 | 0.01% | 47,167 |
| 2023-03-30 | 2023-03-28 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-03-29 | 2023-03-27 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-03-28 | 2023-03-24 | 0.071 | 724,720 | +0 | 0.01% | 51,305 |
| 2023-03-27 | 2023-03-23 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-03-24 | 2023-03-22 | 0.066 | 724,720 | +0 | 0.01% | 47,995 |
| 2023-03-23 | 2023-03-21 | 0.073 | 724,720 | +0 | 0.01% | 52,960 |
| 2023-03-22 | 2023-03-20 | 0.064 | 724,720 | +0 | 0.01% | 46,340 |
| 2023-03-21 | 2023-03-17 | 0.071 | 724,720 | +0 | 0.01% | 51,305 |
| 2023-03-20 | 2023-03-16 | 0.067 | 724,720 | +0 | 0.01% | 48,822 |
| 2023-03-17 | 2023-03-15 | 0.072 | 724,720 | +0 | 0.01% | 52,132 |
| 2023-03-16 | 2023-03-14 | 0.079 | 724,720 | +0 | 0.01% | 57,097 |
| 2023-03-15 | 2023-03-13 | 0.080 | 724,720 | +0 | 0.01% | 57,925 |
| 2023-03-14 | 2023-03-10 | 0.070 | 724,720 | +0 | 0.01% | 50,477 |
| 2023-03-13 | 2023-03-09 | 0.073 | 724,720 | +0 | 0.01% | 52,960 |
| 2023-03-10 | 2023-03-08 | 0.073 | 724,720 | +0 | 0.01% | 52,960 |
| 2023-03-09 | 2023-03-07 | 0.072 | 724,720 | +0 | 0.01% | 52,132 |
| 2023-03-08 | 2023-03-06 | 0.073 | 724,720 | +0 | 0.01% | 52,960 |
| 2023-03-07 | 2023-03-03 | 0.071 | 724,720 | +0 | 0.01% | 51,305 |
| 2023-03-06 | 2023-03-02 | 0.070 | 724,720 | +0 | 0.01% | 50,477 |
| 2023-03-03 | 2023-03-01 | 0.071 | 724,720 | -829,816 | 0.01% | 51,305 |
| 2020-07-16 | 2020-07-14 | 0.157 | 1,554,536 | +51,044 | 0.02% | 244,090 |
| 2019-07-19 | 2019-07-17 | 0.213 | 1,503,492 | -84,703 | 0.02% | 319,500 |
| 2019-06-27 | 2019-06-25 | 0.207 | 1,588,195 | +55,726 | 0.02% | 328,398 |
| 2018-06-28 | 2018-06-26 | 0.345 | 1,532,469 | +67,081 | 0.02% | 529,425 |
| 2017-08-28 | 2017-08-24 | 0.403 | 1,465,388 | +42,985 | 0.02% | 590,625 |
| 2017-08-25 | 2017-08-22 | 0.409 | 1,422,403 | +85,969 | 0.02% | 582,400 |
| 2017-04-06 | 2017-04-03 | 0.525 | 1,336,434 | +123,093 | 0.02% | 701,100 |
| 2017-03-02 | 2017-02-28 | 0.505 | 1,213,341 | +7,815 | 0.02% | 613,238 |
| 2017-03-01 | 2017-02-27 | 0.512 | 1,205,526 | +7,816 | 0.02% | 617,000 |
| 2017-02-17 | 2017-02-15 | 0.505 | 1,197,710 | +3,908 | 0.02% | 605,337 |
| 2017-01-20 | 2017-01-18 | 0.531 | 1,193,802 | +169,984 | 0.02% | 633,912 |
| 2017-01-11 | 2017-01-09 | 0.550 | 1,023,818 | +58,616 | 0.01% | 563,300 |
| 2017-01-06 | 2017-01-04 | 0.512 | 965,202 | +211,016 | 0.01% | 494,000 |
| 2017-01-05 | 2017-01-03 | 0.518 | 754,186 | +72,292 | 0.01% | 390,825 |
| 2017-01-04 | 2016-12-30 | 0.512 | 681,894 | +56,662 | 0.01% | 349,000 |
| 2016-12-14 | 2016-12-12 | 0.544 | 625,232 | +351,693 | 0.01% | 340,000 |
| 2016-12-13 | 2016-12-09 | 0.550 | 273,539 | +156,308 | 0.00% | 150,500 |
| 2016-12-09 | 2016-12-07 | 0.537 | 117,231 | +117,231 | 0.00% | 63,000 |
| 2010-10-26 | 2010-10-22 | 1.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy